|
BS-Hitparade BSN Watchlist
15.06.26 Close bis 22.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.06.26 |
SK 22.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 106 | 0.00% | 224 | -20.00% | Mologen | MGNK | 0.01 (06.09.) | 0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↓ | 111 | 0.00% | 108 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) | 0.00 (11.10.) |
14.29% |
| ↑ | 206 | -10.64% | 225 | -21.28% | Noratis | NUVA | 0.14 | 0.13 | 13.51% |
| ↑ | 4 | 23.14% | 10 | 10.74% | Ibiden Co.Ltd | IBI | 121.00 | 149.00 |
Umsatz Alert
11.19% |
| ↑ | 11 | 9.50% | 119 | -0.40% | Carl Zeiss Meditec | AFX | 25.04 | 27.42 |
Umsatz Alert
9.94% |
| ↓ | 221 | -18.05% | 215 | -9.02% | voxeljet | VJET | 1.33 (06.08.) | 1.09 (13.08.) |
7.92% |
| ↑ | 228 | -67.53% | 229 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) | 3.75 (25.02.) |
7.76% |
| ↑ | 2 | 25.75% | 5 | 17.77% | TTM Technologies, Inc. | TTMI | 172.12 (10.06.) | 216.44 (18.06.) |
6.78% |
| ↑ | 7 | 18.26% | 9 | 11.39% | Qualcomm Incorporated | QCOM | 191.20 (10.06.) | 226.11 (18.06.) |
Umsatz Alert
6.17% |
| ↑ | 19 | 6.44% | 93 | 0.26% | SolarEdge | SEDG | 54.54 (10.06.) | 58.05 (18.06.) |
6.16% |
| ↑ | 24 | 5.83% | 100 | 0.00% | RWT AG | RWT | 2.40 (13.04.) | 2.54 (04.06.) |
5.83% |
| ↑ | 56 | 2.56% | 166 | -2.64% | Semtech Corporation | SMTC | 154.28 (10.06.) | 158.23 (18.06.) |
Umsatz Alert
5.35% |
| ↑ | 44 | 3.80% | 136 | -1.19% | Ballard Power Systems | BLDP | 4.21 (11.06.) | 4.37 (18.06.) |
5.05% |
| ↑ | 6 | 18.78% | 8 | 13.28% | Advanced Micro Devices... | AMD | 452.40 (10.06.) | 537.37 (18.06.) |
4.86% |
| ↑ | 142 | -2.07% | 204 | -5.98% | Nokia | NOA3 | 12.54 | 12.28 | 4.20% |
| ↑ | 38 | 4.00% | 115 | -0.08% | Zalando | ZAL | 24.27 | 25.24 | 4.08% |
| ↑ | 63 | 2.00% | 148 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) | 0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 150 | -2.76% | 206 | -6.21% | Century | CNTY | 1.45 (10.06.) | 1.41 (18.06.) |
3.68% |
| ↑ | 35 | 4.50% | 74 | 0.90% | Thorpe | TFW | 333.00 (23.12.) | 348.00 (30.12.) |
Umsatz Alert
3.57% |
| ↑ | 55 | 2.84% | 121 | -0.58% | Ryanair | RYA | 25.70 | 26.43 | 3.44% |
| ↑ | 41 | 3.88% | 44 | 2.42% | Samsung Electronics | SSUN | 3095.00 | 3215.00 | 3.38% |
| ↓ | 166 | -3.88% | 142 | -1.55% | Vectron | V3S | 12.90 | 12.40 | 3.33% |
| ↑ | 26 | 5.59% | 46 | 2.34% | Terex | TEX | 65.29 | 68.94 | 3.17% |
| ↑ | 20 | 6.42% | 34 | 3.19% | Hochtief | HOT | 495.20 | 527.00 | 3.13% |
| ↑ | 15 | 8.22% | 23 | 5.21% | Telecom Italia | TIT | 0.73 (05.06.) | 0.79 (12.06.) |
3.03% |
| ↑ | 54 | 2.89% | 116 | -0.10% | Dentsply Sirona | XRAY | 10.04 (10.06.) | 10.33 (18.06.) |
2.99% |
| ↑ | 29 | 5.12% | 53 | 2.11% | Nvidia | NVDA | 200.42 (10.06.) | 210.69 (18.06.) |
2.95% |
| ↑ | 131 | -1.46% | 178 | -3.65% | United Parcel Service | UPS | 108.83 | 107.24 | 2.27% |
| ↑ | 18 | 7.09% | 25 | 4.79% | ElringKlinger | ZIL2 | 5.22 | 5.59 | 2.19% |
| ↓ | 210 | -11.17% | 207 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) | 92.90 (11.09.) |
2.09% |
| ↑ | 81 | 0.84% | 135 | -1.13% | Wells Fargo | WFC | 83.14 | 83.84 | 2.00% |
| ↓ | 31 | 4.92% | 29 | 3.75% | HSBC Holdings | HSBA | 15.95 | 16.73 | 1.95% |
| ↓ | 53 | 2.91% | 43 | 2.43% | Dialight | DIA | 4.12 | 4.24 | 1.92% |
| ↑ | 198 | -7.20% | 214 | -8.92% | Transocean | RIGN | 5.83 | 5.41 | 1.88% |
| ↑ | 179 | -5.31% | 205 | -6.00% | Rio Tinto | RIO | 91.14 | 86.30 | 1.76% |
| ↑ | 37 | 4.17% | 45 | 2.38% | Grammer | GMM | 8.40 | 8.75 | 1.74% |
| ↓ | 17 | 7.23% | 7 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) | 10.90 (14.03.) |
1.69% |
| ↑ | 48 | 3.24% | 64 | 1.52% | Canadian Solar | L5A | 15.76 (11.06.) | 16.27 (18.06.) |
1.69% |
| ↓ | 202 | -7.95% | 194 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) | 1.22 (11.03.) |
1.67% |
| ↑ | 33 | 4.77% | 36 | 3.06% | Banco Santander | BSD2 | 11.45 | 12.00 | 1.66% |
| ↑ | 43 | 3.84% | 50 | 2.20% | Societe Generale | GLE | 76.00 | 78.92 | 1.61% |
| ↑ | 85 | 0.70% | 129 | -0.84% | Hella Hueck & Co | HLE | 71.70 | 72.20 | 1.55% |
| ↑ | 42 | 3.87% | 47 | 2.34% | MTU Aero Engines | MTX | 325.20 | 337.80 | 1.50% |
| ↑ | 39 | 4.00% | 42 | 2.48% | Alphabet | GOOG | 353.32 (10.06.) | 367.46 (18.06.) |
1.48% |
| ↑ | 170 | -4.33% | 200 | -5.69% | General Motors Company | GM | 84.07 | 80.43 | 1.44% |
| ↑ | 62 | 2.06% | 83 | 0.66% | Zurich Insurance | ZURN | 572.40 | 584.20 | 1.39% |
| ↑ | 83 | 0.82% | 120 | -0.56% | LNKD | 182.21 (01.12.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 113 | -0.11% | 138 | -1.47% | Continental | CON | 73.54 | 73.46 | 1.38% |
| ↑ | 1 | 1983.50% | 227 | -27.29% | Nikola | NKLA | 0.49 (17.06.) | 10.23 (24.06.) |
1.37% |
| ↑ | 73 | 1.35% | 101 | 0.00% | Fresenius Medical Care | FME | 40.70 | 41.25 | 1.35% |
| ↓ | 218 | -14.29% | 154 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 9 | 10.31% | 14 | 8.86% | Airbnb | ABNB | 129.10 (10.06.) | 142.41 (18.06.) |
1.33% |
| ↑ | 22 | 6.33% | 24 | 4.99% | Acuity Brands | AYI | 302.53 | 321.67 | 1.28% |
| ↑ | 89 | 0.48% | 126 | -0.77% | Vonovia SE | ANN | 20.76 | 20.86 | 1.26% |
| ↑ | 120 | -0.65% | 145 | -1.85% | Deutsche Wohnen | DWNI | 18.34 | 18.22 | 1.22% |
| ↑ | 46 | 3.38% | 49 | 2.22% | First Solar | F3A | 249.27 (10.06.) | 257.70 (18.06.) |
1.14% |
| ↑ | 122 | -0.89% | 149 | -2.00% | Stratasys | SCY | 9.00 (11.06.) | 8.92 (18.06.) |
Umsatz Alert
1.13% |
| ↑ | 104 | 0.00% | 105 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 133 | -1.64% | 161 | -2.54% | Honda Motor | HDM | 7.75 | 7.63 |
Umsatz Alert
0.93% |
| ↑ | 209 | -10.93% | 219 | -11.21% | GVC Holdings | GVC | 7.07 | 6.29 | 0.90% |
| ↑ | 57 | 2.55% | 62 | 1.65% | Swiss Re | SREN | 121.40 | 124.50 | 0.89% |
| ↑ | 52 | 2.96% | 55 | 2.09% | Hannover Rück | HNR1 | 229.40 | 236.20 | 0.85% |
| ↓ | 34 | 4.66% | 28 | 3.77% | UBS | UBSN | 39.51 | 41.35 | 0.85% |
| ↓ | 30 | 5.09% | 27 | 4.21% | Symrise | SY1 | 82.18 | 86.36 | 0.84% |
| ↓ | 32 | 4.80% | 22 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 64 | 1.91% | 71 | 1.07% | Starbucks | SBUX | 98.76 (10.06.) | 100.65 (18.06.) |
0.83% |
| ↑ | 82 | 0.83% | 102 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) | 24.40 (14.06.) |
0.83% |
| ↑ | 152 | -2.94% | 180 | -3.70% | FedEx Corp | FDX | 338.75 | 328.78 | 0.79% |
| ↑ | 127 | -1.32% | 151 | -2.09% | Siemens Healthineers | SHL | 34.96 | 34.50 | 0.79% |
| ↑ | 12 | 9.14% | 15 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) | 4.63 (30.09.) |
0.78% |
| ↑ | 61 | 2.22% | 65 | 1.48% | AXA | CS | 41.88 | 42.81 | 0.73% |
| ↓ | 230 | -86.07% | 32 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) | 184.42 (12.09.) |
0.72% |
| ↓ | 75 | 1.26% | 67 | 1.26% | METRO AG Stamm | B4B | 7.15 (27.05.) | 7.24 (03.06.) |
0.70% |
| ↑ | 72 | 1.36% | 82 | 0.68% | Philips Lighting | LIGHT | 20.64 | 20.92 | 0.67% |
| ↑ | 59 | 2.40% | 61 | 1.74% | TWR | 52.44 (20.10.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↓ | 36 | 4.23% | 30 | 3.55% | Wacker Chemie | WCH | 95.70 | 99.75 | 0.66% |
| ↑ | 98 | 0.19% | 117 | -0.28% | LEG Immobilien | LEG | 53.35 | 53.45 | 0.47% |
| ↑ | 143 | -2.10% | 158 | -2.50% | Aurubis | NDA | 200.00 | 195.80 | 0.41% |
| ↑ | 145 | -2.39% | 167 | -2.77% | Patrizia Immobilien | P1Z | 7.94 | 7.75 | 0.39% |
| ↑ | 214 | -12.12% | 221 | -12.46% | Salzgitter | SZG | 59.00 | 51.85 | 0.39% |
| ↑ | 171 | -4.47% | 191 | -4.81% | Ford Motor Co. | F | 14.77 | 14.11 | 0.36% |
| ↑ | 70 | 1.40% | 72 | 1.07% | DWS Group | DWS | 60.60 | 61.45 | 0.33% |
| ↓ | 47 | 3.36% | 37 | 3.02% | Aumann | AAG | 14.90 | 15.40 |
Umsatz Alert
0.33% |
| ↓ | 223 | -19.64% | 209 | -6.88% | Cree | CREE | 84.97 (27.09.) | 68.28 (04.10.) |
0.29% |
| ↓ | 49 | 3.23% | 38 | 2.97% | BNP Paribas | BNP | 98.65 | 101.84 | 0.26% |
| ↑ | 174 | -4.80% | 185 | -4.33% | Vodafone | VOD | 1.29 | 1.23 | 0.24% |
| ↓ | 197 | -6.99% | 171 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) | 0.43 (10.12.) |
0.24% |
| ↓ | 86 | 0.68% | 56 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) | 8.84 (19.10.) |
0.23% |
| ↑ | 203 | -9.20% | 216 | -9.39% | Cancom | COK | 26.10 | 23.70 | 0.21% |
| ↑ | 211 | -11.20% | 220 | -11.38% | Sportradar Group | SRAD | 16.96 (11.06.) | 15.06 (18.06.) |
0.20% |
| ↑ | 135 | -1.71% | 147 | -1.88% | Coca-Cola | KO | 80.91 | 79.53 | 0.18% |
| ↓ | 114 | -0.15% | 97 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) | 33.10 (11.10.) |
0.15% |
| ↑ | 121 | -0.67% | 127 | -0.80% | HeidelbergCement | HEI | 186.40 | 185.15 | 0.14% |
| ↑ | 173 | -4.52% | 189 | -4.64% | Microsoft | MSFT | 397.36 (10.06.) | 379.40 (18.06.) |
0.13% |
| ↓ | 84 | 0.72% | 81 | 0.72% | KUKA | KU2 | 83.30 (02.11.) | 83.90 (09.11.) |
0.12% |
| ↓ | 68 | 1.77% | 63 | 1.65% | Generali Assicuraz. | G | 41.84 | 42.58 | 0.12% |
| ↓ | 60 | 2.26% | 52 | 2.14% | Pfeiffer Vacuum | PFV | 168.40 | 172.20 | 0.12% |
| ↑ | 99 | 0.03% | 114 | -0.06% | Sky | SKY | 1727.00 (30.10.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 196 | -6.94% | 210 | -6.99% | Sartorius | SRT3 | 229.00 | 213.10 | 0.05% |
| ↓ | 88 | 0.55% | 80 | 0.73% | Fuchs Petrolub | FPE3 | 43.58 (06.08.) | 43.82 (13.08.) |
0.05% |
| ↑ | 78 | 1.02% | 79 | 0.77% | Uniper | UN01 | 3.91 (08.12.) | 3.95 (15.12.) |
0.03% |
| ↓ | 5 | 19.45% | 3 | 19.45% | publity | PBY | 1.47 (13.08.) | 1.75 (28.08.) |
0.00% |
| ↑ | 10 | 10.28% | 11 | 10.28% | Balda | BAF | 2.61 (19.04.) | 2.88 (26.04.) |
0.00% |
| ↔ | 13 | 9.09% | 13 | 9.09% | PNE Wind | PNE3 | 10.34 | 11.28 | 0.00% |
| ↓ | 165 | -3.85% | 20 | 6.59% | Roche GS | ROG | 335.20 (10.03.) | 322.30 (17.03.) |
0.00% |
| ↓ | 50 | 3.12% | 35 | 3.12% | Talanx | TLX | 102.40 | 105.60 | 0.00% |
| ↓ | 69 | 1.54% | 59 | 1.92% | Francotyp-Postalia | FPH | 2.60 | 2.64 | 0.00% |
| ↓ | 71 | 1.38% | 66 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) | 66.00 (23.02.) |
0.00% |
| ↓ | 80 | 0.86% | 75 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) | 0.82 (14.06.) |
0.00% |
| ↓ | 90 | 0.43% | 86 | 0.43% | DMG Mori Seiki | GIL | 46.80 | 47.00 |
Umsatz Alert
0.00% |
| ↓ | 93 | 0.41% | 87 | 0.41% | Altaba | AABA | 19.55 (25.09.) | 19.63 (02.10.) |
0.00% |
| ↓ | 95 | 0.34% | 90 | 0.34% | Covestro | 1COV | 59.70 | 59.90 | 0.00% |
| ↓ | 109 | 0.00% | 95 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) | 19.00 (01.09.) |
0.00% |
| ↓ | 97 | 0.20% | 96 | 0.20% | Bertelsmann | BTG4 | 255.00 | 255.50 | 0.00% |
| ↑ | 102 | 0.00% | 103 | 0.00% | O1BC | 388.00 (10.12.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 103 | 0.00% | 104 | 0.00% | Rhoen-Klinikum | RHK | 12.60 | 12.60 | 0.00% |
| ↓ | 108 | 0.00% | 106 | 0.00% | Innogy | IGY | 46.50 (10.12.) | 46.50 (17.12.) |
0.00% |
| ↓ | 110 | 0.00% | 107 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) | 0.00 (15.09.) |
0.00% |
| ↓ | 112 | 0.00% | 109 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) | 0.14 (07.10.) |
0.00% |
| ↓ | 186 | -5.99% | 112 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 117 | -0.38% | 118 | -0.38% | Osram Licht | OSR | 53.20 | 53.00 | 0.00% |
| ↑ | 65 | 1.83% | 140 | -1.53% | Beghelli | BE | 0.33 (09.04.) | 0.33 (16.04.) |
0.00% |
| ↑ | 141 | -2.05% | 150 | -2.05% | Fraport | FRA | 73.30 | 71.80 | 0.00% |
| ↓ | 177 | -5.00% | 159 | -2.50% | Vapiano | VAO | 0.04 (06.10.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 147 | -2.53% | 160 | -2.53% | Austriacard Holdings AG | ACAG | 9.90 (16.06.) | 9.65 (23.06.) |
Umsatz Alert
0.00% |
| ↑ | 137 | -1.85% | 168 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) | 10.60 (29.10.) |
0.00% |
| ↑ | 154 | -3.17% | 173 | -3.17% | TLG Immobilien | TLG | 12.60 | 12.20 | 0.00% |
| ↑ | 181 | -5.45% | 197 | -5.45% | Tele Columbus | TC1 | 0.55 | 0.52 | 0.00% |
| ↑ | 200 | -7.41% | 211 | -7.41% | Reploid Group AG | HRX5 | 1890.00 (09.06.) | 1750.00 (19.06.) |
0.00% |
| ↑ | 219 | -15.00% | 222 | -15.00% | VAS AG | VAS | 2.00 (01.06.) | 1.70 (09.06.) |
0.00% |
| ↑ | 225 | -21.29% | 226 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) | 16.38 (03.03.) |
0.00% |
| ↓ | 94 | 0.37% | 89 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) | 35.73 (21.12.) |
-0.03% |
| ↓ | 77 | 1.12% | 70 | 1.15% | Henkel | HEN3 | 69.48 | 70.26 | -0.03% |
| ↑ | 161 | -3.63% | 190 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 205 | -10.45% | 40 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) | 86.12 (18.06.) |
-0.04% |
| ↓ | 101 | 0.00% | 99 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) | 67.75 (15.10.) |
-0.07% |
| ↑ | 148 | -2.55% | 157 | -2.47% | Swisscom | SCMN | 648.00 | 631.50 | -0.08% |
| ↓ | 92 | 0.41% | 85 | 0.51% | Hanwha Q Cells | M8U1 | 9.79 (09.01.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↑ | 125 | -1.09% | 132 | -0.98% | Stratec Biomedical | SBS | 18.36 | 18.16 | -0.11% |
| ↑ | 157 | -3.34% | 174 | -3.23% | Fielmann | FIE | 44.90 | 43.40 | -0.12% |
| ↓ | 100 | 0.03% | 94 | 0.23% | Saint Gobain | SGO | 78.08 | 78.10 | -0.20% |
| ↑ | 124 | -1.05% | 128 | -0.82% | adidas | ADS | 176.35 | 174.50 | -0.23% |
| ↑ | 153 | -3.11% | 170 | -2.88% | Drägerwerk | DRW3 | 86.80 | 84.10 | -0.24% |
| ↓ | 79 | 1.01% | 68 | 1.26% | q.beyond | QSC | 0.79 (04.03.) | 0.80 (11.03.) |
-0.25% |
| ↑ | 204 | -9.93% | 217 | -9.70% | United Internet | UTDI | 26.18 | 23.58 | -0.25% |
| ↑ | 123 | -0.92% | 124 | -0.63% | William Hill | WMH | 3.16 (31.03.) | 3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 155 | -3.23% | 169 | -2.86% | BP Plc | BP | 5.95 | 5.76 | -0.29% |
| ↓ | 66 | 1.78% | 54 | 2.10% | Evonik | EVK | 15.75 | 16.03 | -0.31% |
| ↑ | 175 | -4.84% | 186 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 91 | 0.43% | 77 | 0.79% | Puma | PUM | 28.01 | 28.13 | -0.35% |
| ↓ | 51 | 3.08% | 31 | 3.52% | EHang | EH | 6.82 (10.06.) | 7.03 (18.06.) |
-0.42% |
| ↑ | 126 | -1.32% | 130 | -0.89% | Toyota Motor Corp. | TOM | 15.50 | 15.30 | -0.43% |
| ↑ | 180 | -5.35% | 196 | -5.44% | BT Group | BT.A | 2.35 | 2.23 | -0.45% |
| ↑ | 191 | -6.25% | 201 | -5.80% | Tomorrow Focus | TFA | 4.48 | 4.20 | -0.47% |
| ↑ | 222 | -18.91% | 223 | -18.39% | Snapchat | SNAP | 5.71 | 4.63 | -0.64% |
| ↑ | 156 | -3.24% | 163 | -2.60% | Delivery Hero | DHER | 37.70 | 36.48 | -0.65% |
| ↓ | 134 | -1.64% | 88 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) | 14.40 (29.11.) |
-0.69% |
| ↓ | 74 | 1.26% | 57 | 1.97% | Jenoptik | JEN | 33.44 (24.08.) | 33.86 (31.08.) |
-0.70% |
| ↑ | 229 | -85.31% | 230 | -85.20% | Vestas | VWS | 1205.00 (21.04.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 58 | 2.49% | 33 | 3.28% | Verbio | VBK | 30.50 | 31.26 | -0.76% |
| ↓ | 130 | -1.42% | 122 | -0.61% | Duerr | DUE | 19.74 | 19.46 | -0.82% |
| ↓ | 132 | -1.56% | 125 | -0.71% | Fitbit | FIT | 7.04 (06.01.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 67 | 1.78% | 39 | 2.72% | Wacker Neuson | WAC | 19.12 | 19.46 | -0.92% |
| ↑ | 107 | 0.00% | 131 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 146 | -2.45% | 139 | -1.47% | Borussia Dortmund | BVB | 3.06 | 2.99 | -1.00% |
| ↑ | 192 | -6.60% | 199 | -5.66% | Heidelberger Druckmasc... | HDD | 1.59 | 1.49 | -1.00% |
| ↓ | 23 | 6.03% | 16 | 7.11% | Coinbase Global | COIN | 153.97 (10.06.) | 163.26 (18.06.) |
-1.00% |
| ↓ | 76 | 1.20% | 48 | 2.28% | Biogen Idec | BIIB | 194.24 (10.06.) | 196.58 (18.06.) |
-1.05% |
| ↑ | 188 | -6.00% | 192 | -5.00% | Klondike Gold | LBDP | 0.10 | 0.09 | -1.05% |
| ↑ | 199 | -7.37% | 202 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 45 | 3.41% | 26 | 4.56% | Rheinmetall | RHM | 1150.20 | 1189.40 | -1.10% |
| ↓ | 27 | 5.50% | 19 | 6.67% | Callaway Golf | ELY | 17.08 | 18.02 | -1.10% |
| ↓ | 25 | 5.77% | 17 | 7.07% | Lanxess | LXS | 16.13 | 17.06 | -1.22% |
| ↓ | 115 | -0.26% | 73 | 1.02% | Home24 | H24 | 7.82 (26.02.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 87 | 0.65% | 58 | 1.96% | Vivendi | VIV | 2.15 | 2.16 | -1.28% |
| ↓ | 119 | -0.48% | 76 | 0.81% | Klöckner | KCO | 12.40 | 12.34 | -1.28% |
| ↓ | 164 | -3.79% | 162 | -2.54% | Orange | FTE | 17.53 | 16.86 | -1.29% |
| ↓ | 163 | -3.71% | 156 | -2.37% | Bechtle | BC8 | 31.24 | 30.08 | -1.38% |
| ↓ | 96 | 0.29% | 60 | 1.75% | Baader Bank | BWB | 6.84 | 6.86 | -1.44% |
| ↓ | 28 | 5.50% | 18 | 7.05% | BioNTech | BNTX | 86.15 (10.06.) | 90.89 (18.06.) |
-1.44% |
| ↑ | 194 | -6.90% | 198 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 129 | -1.36% | 98 | 0.12% | Technogym | TN2 | 16.91 | 16.68 | -1.48% |
| ↔ | 172 | -4.52% | 172 | -3.07% | Südzucker | SZU | 11.06 | 10.56 | -1.49% |
| ↓ | 168 | -4.13% | 164 | -2.60% | RTL Group | RRTL | 32.65 | 31.30 | -1.57% |
| ↓ | 149 | -2.70% | 134 | -1.10% | Hypoport | HYQ | 81.50 | 79.30 | -1.61% |
| ↓ | 118 | -0.47% | 69 | 1.17% | Bilfinger | GBF | 85.20 | 84.80 | -1.62% |
| ↓ | 128 | -1.34% | 92 | 0.32% | Palantir | PLTR | 130.21 (10.06.) | 128.47 (18.06.) |
-1.65% |
| ↓ | 190 | -6.08% | 187 | -4.48% | Dropbox | DBX | 27.65 (10.06.) | 25.97 (18.06.) |
Umsatz Alert
-1.67% |
| ↓ | 151 | -2.76% | 133 | -1.01% | GameStop | GME | 21.74 | 21.14 | -1.77% |
| ↓ | 158 | -3.49% | 143 | -1.70% | CTS Eventim | EVD | 53.00 | 51.15 | -1.82% |
| ↓ | 160 | -3.55% | 144 | -1.75% | Hugo Boss | BOSS | 39.49 | 38.09 | -1.83% |
| ↓ | 187 | -6.00% | 184 | -4.20% | BayWa | BYW6 | 2.50 | 2.35 | -1.88% |
| ↓ | 184 | -5.73% | 181 | -3.88% | Knaus Tabbert | KTA | 11.86 | 11.18 | -1.93% |
| ↓ | 105 | 0.00% | 41 | 2.49% | O2 | O2D | 2.01 | 2.01 | -1.95% |
| ↓ | 140 | -1.96% | 111 | 0.00% | Cyan AG | CYR | 2.04 | 2.00 | -1.96% |
| ↓ | 159 | -3.53% | 141 | -1.55% | Goldcorp Inc. | GG | 11.60 (10.04.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 40 | 3.92% | 21 | 6.15% | GEA Group | G1A | 56.10 | 58.30 | -2.10% |
| ↓ | 189 | -6.01% | 182 | -3.99% | Manchester United | MUF | 23.30 | 21.90 | -2.10% |
| ↓ | 169 | -4.21% | 152 | -2.11% | freenet | FNTN | 25.64 | 24.56 | -2.15% |
| ↓ | 183 | -5.69% | 176 | -3.59% | Vossloh | VOS | 66.80 | 63.00 | -2.17% |
| ↓ | 139 | -1.86% | 91 | 0.34% | Ströer | SAX | 35.42 | 34.76 | -2.19% |
| ↓ | 193 | -6.67% | 188 | -4.62% | PostNL | PNL | 0.97 | 0.91 | -2.21% |
| ↓ | 167 | -4.04% | 146 | -1.85% | Sanofi | SAN | 75.54 | 72.49 | -2.23% |
| ↓ | 116 | -0.27% | 51 | 2.16% | Metro | MEO | 3.71 | 3.70 | -2.37% |
| ↓ | 185 | -5.89% | 175 | -3.53% | Snowflake | SNOW | 240.78 | 226.59 | -2.45% |
| ↓ | 136 | -1.83% | 84 | 0.66% | Under Armour | UA | 6.02 | 5.91 | -2.48% |
| ↑ | 216 | -12.61% | 218 | -10.36% | Pantaflix | PAL2 | 1.11 | 0.97 | -2.51% |
| ↓ | 201 | -7.89% | 195 | -5.43% | Telefonica | TNE5 | 3.91 | 3.60 | -2.60% |
| ↓ | 176 | -4.94% | 155 | -2.34% | Sixt | SIX2 | 74.90 | 71.20 | -2.67% |
| ↓ | 21 | 6.37% | 12 | 9.51% | Suess Microtec | SMHN | 102.00 | 108.50 | -2.86% |
| ↑ | 212 | -11.28% | 213 | -8.56% | Teamviewer | TMV | 5.55 | 4.92 | -2.98% |
| ↓ | 178 | -5.07% | 153 | -2.15% | Scout24 | G24 | 76.85 | 72.95 | -2.99% |
| ↓ | 144 | -2.29% | 78 | 0.78% | Nintendo | NTO | 38.58 | 37.70 | -3.05% |
| ↓ | 182 | -5.60% | 165 | -2.62% | McDonalds | MDO | 286.12 | 270.10 | -3.05% |
| ↓ | 162 | -3.66% | 123 | -0.61% | paragon | PGN | 1.64 | 1.58 | -3.07% |
| ↓ | 8 | 11.68% | 6 | 15.33% | SFC Energy | F3C | 20.55 | 22.95 | -3.16% |
| ↑ | 208 | -10.89% | 212 | -7.82% | Ibu-Tec | IBU | 17.90 | 15.95 |
Umsatz Alert
-3.33% |
| ↓ | 195 | -6.93% | 179 | -3.66% | Lockheed Martin | LMT | 530.36 | 493.60 | -3.40% |
| ↓ | 213 | -11.35% | 208 | -6.76% | Paion | PA8 | 0.74 (04.04.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 3 | 23.25% | 2 | 29.39% | LPKF Laser | LPK | 22.80 | 28.10 | -4.75% |
| ↓ | 207 | -10.77% | 203 | -5.97% | Geely | GRUA | 2.21 | 1.97 | -5.06% |
| ↓ | 217 | -13.43% | 137 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 215 | -12.50% | 193 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 16 | 7.95% | 4 | 18.21% | 3D Systems | SYV | 3.02 | 3.26 | -8.68% |
| ↓ | 220 | -18.00% | 183 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 224 | -19.81% | 177 | -3.63% | GlaxoSmithKline | GSK | 21.07 (11.07.) | 16.89 (18.07.) |
-16.40% |
| ↑ | 226 | -58.72% | 228 | -50.38% | Lukoil | LUK | 66.50 (22.02.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 14 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 113 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
| ↓ | 138 | -1.85% | 110 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) | 5.32 (11.02.) |
0.00% |
Goldpartner
Infrastrukturpartner
