|
BS-Hitparade BSN Watchlist
27.12.24 Close bis 03.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.12.24 |
SK 03.01.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 114 | 0.00% | 223 | -20.00% | Mologen | MGNK | 0.01 (06.09.) | 0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 120 | 0.00% | 127 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) | 0.00 (11.10.) |
14.29% |
| ↑ | 7 | 11.90% | 159 | -1.25% | Varta AG | VAR1 | 1.52 | 1.70 | 13.32% |
| ↑ | 14 | 8.24% | 184 | -2.35% | Ballard Power Systems | BLDP | 1.70 (26.12.) | 1.84 (02.01.) |
10.84% |
| ↑ | 51 | 1.51% | 216 | -6.72% | SolarEdge | SEDG | 14.58 (26.12.) | 14.80 (02.01.) |
8.82% |
| ↑ | 22 | 4.51% | 196 | -3.47% | Canadian Solar | L5A | 11.52 (26.12.) | 12.04 (02.01.) |
8.27% |
| ↑ | 220 | -18.05% | 221 | -9.02% | voxeljet | VJET | 1.33 (06.08.) | 1.09 (13.08.) |
7.92% |
| ↑ | 226 | -67.53% | 227 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) | 3.75 (25.02.) |
7.76% |
| ↑ | 12 | 8.92% | 31 | 2.27% | Snapchat | SNAP | 10.99 | 11.97 | 6.49% |
| ↑ | 142 | -0.88% | 215 | -6.43% | 3D Systems | SYV | 3.42 | 3.39 | 5.94% |
| ↑ | 52 | 1.50% | 204 | -4.07% | First Solar | F3A | 183.71 (26.12.) | 186.47 (02.01.) |
5.80% |
| ↑ | 4 | 21.50% | 5 | 16.58% | Callaway Golf | ELY | 7.72 | 9.38 | 4.22% |
| ↑ | 42 | 2.00% | 177 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) | 0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 206 | -6.27% | 222 | -9.51% | Coinbase Global | COIN | 274.41 (26.12.) | 257.21 (02.01.) |
3.59% |
| ↑ | 23 | 4.50% | 68 | 0.90% | Thorpe | TFW | 333.00 (23.12.) | 348.00 (30.12.) |
Umsatz Alert
3.57% |
| ↑ | 164 | -1.71% | 208 | -4.78% | GameStop | GME | 32.20 | 31.65 | 3.23% |
| ↑ | 129 | -0.24% | 193 | -3.34% | Under Armour | UA | 8.38 | 8.36 | 3.21% |
| ↑ | 150 | -1.16% | 203 | -4.03% | Nvidia | NVDA | 139.93 (26.12.) | 138.31 (02.01.) |
2.99% |
| ↑ | 41 | 2.25% | 150 | -0.72% | Snowflake | SNOW | 158.65 | 162.22 | 2.99% |
| ↑ | 32 | 2.81% | 136 | -0.15% | Delivery Hero | DHER | 27.04 | 27.80 | 2.96% |
| ↑ | 61 | 1.15% | 168 | -1.57% | Terex | TEX | 45.23 | 45.75 | 2.76% |
| ↑ | 29 | 2.93% | 104 | 0.29% | UBS | UBSN | 27.65 | 28.46 | 2.63% |
| ↑ | 17 | 6.33% | 18 | 3.83% | Knaus Tabbert | KTA | 12.00 | 12.76 | 2.41% |
| ↑ | 67 | 0.92% | 165 | -1.45% | Toyota Motor Corp. | TOM | 18.92 | 19.09 | 2.40% |
| ↑ | 158 | -1.50% | 199 | -3.79% | Ford Motor Co. | F | 10.03 | 9.88 | 2.38% |
| ↑ | 213 | -11.17% | 214 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) | 92.90 (11.09.) |
2.09% |
| ↓ | 13 | 8.70% | 11 | 6.52% | Ibiden Co.Ltd | IBI | 27.60 | 30.00 |
Umsatz Alert
2.04% |
| ↑ | 131 | -0.36% | 181 | -2.23% | Rheinmetall | RHM | 617.80 | 615.60 | 1.92% |
| ↑ | 26 | 4.13% | 33 | 2.20% | Samsung Electronics | SSUN | 726.00 | 756.00 | 1.89% |
| ↓ | 15 | 7.23% | 6 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) | 10.90 (14.03.) |
1.69% |
| ↑ | 21 | 4.55% | 24 | 2.81% | Heidelberger Druckmasc... | HDD | 0.92 | 0.97 | 1.68% |
| ↑ | 6 | 14.13% | 7 | 12.29% | Verbio | VBK | 10.90 | 12.44 | 1.63% |
| ↑ | 100 | 0.28% | 160 | -1.29% | Wells Fargo | WFC | 71.11 | 71.31 | 1.60% |
| ↑ | 132 | -0.41% | 178 | -2.05% | Telecom Italia | TIT | 0.24 | 0.24 |
Umsatz Alert
1.59% |
| ↑ | 33 | 2.79% | 51 | 1.35% | Hannover Rück | HNR1 | 243.90 | 250.70 | 1.42% |
| ↑ | 73 | 0.82% | 146 | -0.56% | LNKD | 182.21 (01.12.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 225 | -27.29% | Nikola | NKLA | 0.49 (17.06.) | 10.23 (24.06.) |
1.37% |
| ↓ | 217 | -14.29% | 182 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↔ | 8 | 11.11% | 8 | 11.11% | Klondike Gold | LBDP | 0.04 | 0.04 | 1.27% |
| ↑ | 43 | 1.91% | 80 | 0.64% | Noratis | NUVA | 1.57 | 1.60 | 1.27% |
| ↑ | 39 | 2.37% | 60 | 1.14% | PostNL | PNL | 1.05 | 1.08 | 1.22% |
| ↑ | 76 | 0.75% | 144 | -0.46% | Hypoport | HYQ | 173.90 | 175.20 | 1.21% |
| ↑ | 37 | 2.44% | 55 | 1.22% | Sportradar Group | SRAD | 16.40 | 16.80 | 1.20% |
| ↑ | 55 | 1.34% | 110 | 0.16% | BioNTech | BNTX | 113.77 (26.12.) | 115.30 (02.01.) |
1.18% |
| ↓ | 18 | 5.70% | 17 | 4.47% | BP Plc | BP | 4.65 | 4.92 | 1.17% |
| ↑ | 40 | 2.34% | 58 | 1.17% | Shinko Electric Indust... | SKS | 34.20 | 35.00 | 1.16% |
| ↑ | 64 | 1.00% | 137 | -0.15% | Zurich Insurance | ZURN | 539.60 | 545.00 | 1.15% |
| ↑ | 75 | 0.80% | 139 | -0.34% | Swiss Re | SREN | 131.65 | 132.70 | 1.14% |
| ↑ | 31 | 2.91% | 40 | 1.82% | PNE Wind | PNE3 | 11.00 | 11.32 | 1.07% |
| ↑ | 48 | 1.59% | 86 | 0.55% | Talanx | TLX | 81.70 | 83.00 | 1.03% |
| ↑ | 56 | 1.30% | 106 | 0.27% | Acuity Brands | AYI | 297.73 | 301.60 | 1.03% |
| ↑ | 34 | 2.71% | 44 | 1.67% | Nintendo | NTO | 56.16 | 57.68 | 1.02% |
| ↑ | 98 | 0.34% | 148 | -0.66% | Starbucks | SBUX | 91.86 (26.12.) | 92.17 (02.01.) |
1.01% |
| ↓ | 16 | 6.42% | 13 | 5.50% | Francotyp-Postalia | FPH | 2.18 | 2.32 | 0.87% |
| ↑ | 50 | 1.55% | 77 | 0.69% | Austriacard Holdings AG | ACAG | 5.80 (23.12.) | 5.89 | 0.86% |
| ↓ | 20 | 4.68% | 19 | 3.80% | q.beyond | QSC | 0.68 | 0.72 | 0.85% |
| ↓ | 19 | 4.80% | 14 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) | 86.42 (04.04.) |
0.84% |
| ↓ | 27 | 3.95% | 23 | 3.09% | METRO AG Stamm | B4B | 4.05 | 4.21 | 0.84% |
| ↑ | 71 | 0.83% | 119 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) | 24.40 (14.06.) |
0.83% |
| ↑ | 58 | 1.22% | 93 | 0.41% | Vectron | V3S | 12.30 | 12.45 | 0.81% |
| ↔ | 10 | 9.14% | 10 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) | 4.63 (30.09.) |
0.78% |
| ↑ | 200 | -4.62% | 210 | -5.36% | General Motors Company | GM | 54.28 | 51.77 | 0.78% |
| ↑ | 94 | 0.40% | 141 | -0.38% | McDonalds | MDO | 293.62 | 294.78 | 0.78% |
| ↓ | 228 | -86.07% | 22 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) | 184.42 (12.09.) |
0.72% |
| ↑ | 65 | 0.96% | 107 | 0.26% | Honda Motor | HDM | 9.37 | 9.46 |
Umsatz Alert
0.70% |
| ↑ | 139 | -0.78% | 166 | -1.45% | Hella Hueck & Co | HLE | 89.80 | 89.10 | 0.68% |
| ↑ | 38 | 2.40% | 42 | 1.74% | TWR | 52.44 (20.10.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 84 | 0.64% | 120 | 0.00% | Beghelli | BE | 0.31 | 0.32 | 0.64% |
| ↑ | 78 | 0.70% | 113 | 0.10% | Suess Microtec | SMHN | 49.85 | 50.20 | 0.60% |
| ↑ | 66 | 0.95% | 97 | 0.38% | Aumann | AAG | 10.58 | 10.68 | 0.56% |
| ↓ | 28 | 3.35% | 26 | 2.77% | SFC Energy | F3C | 17.32 | 17.90 | 0.56% |
| ↑ | 59 | 1.18% | 73 | 0.75% | Roche GS | ROG | 253.60 | 256.60 | 0.43% |
| ↑ | 204 | -5.44% | 212 | -5.82% | Semtech Corporation | SMTC | 65.67 (26.12.) | 62.10 (02.01.) |
0.40% |
| ↑ | 44 | 1.89% | 47 | 1.52% | freenet | FNTN | 27.56 | 28.08 | 0.36% |
| ↓ | 221 | -19.64% | 218 | -6.88% | Cree | CREE | 84.97 (27.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 101 | 0.27% | 121 | 0.00% | Home24 | H24 | 7.52 | 7.54 | 0.27% |
| ↑ | 79 | 0.70% | 92 | 0.45% | DWS Group | DWS | 39.90 | 40.18 | 0.25% |
| ↓ | 208 | -6.99% | 189 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) | 0.43 (10.12.) |
0.24% |
| ↓ | 81 | 0.68% | 37 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) | 8.84 (19.10.) |
0.23% |
| ↑ | 159 | -1.51% | 169 | -1.69% | Fresenius Medical Care | FME | 44.28 | 43.61 | 0.18% |
| ↓ | 127 | -0.15% | 111 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) | 33.10 (11.10.) |
0.15% |
| ↓ | 77 | 0.72% | 76 | 0.72% | KUKA | KU2 | 83.30 (02.11.) | 83.90 (09.11.) |
0.12% |
| ↑ | 188 | -3.28% | 194 | -3.38% | Alphabet | GOOG | 197.10 (26.12.) | 190.63 (02.01.) |
0.10% |
| ↑ | 86 | 0.58% | 91 | 0.48% | O2 | O2D | 2.08 | 2.09 | 0.10% |
| ↑ | 108 | 0.03% | 134 | -0.06% | Sky | SKY | 1727.00 (30.10.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 197 | -4.22% | 205 | -4.33% | Geely | GRUA | 1.85 | 1.77 | 0.08% |
| ↑ | 180 | -2.84% | 188 | -2.89% | Airbnb | ABNB | 135.32 (26.12.) | 131.48 (02.01.) |
0.05% |
| ↑ | 173 | -2.12% | 180 | -2.17% | FedEx Corp | FDX | 280.36 | 274.41 | 0.05% |
| ↓ | 87 | 0.55% | 75 | 0.73% | Fuchs Petrolub | FPE3 | 43.58 (06.08.) | 43.82 (13.08.) |
0.05% |
| ↑ | 63 | 1.02% | 72 | 0.77% | Uniper | UN01 | 3.91 (08.12.) | 3.95 (15.12.) |
0.03% |
| ↑ | 96 | 0.38% | 98 | 0.36% | Bertelsmann | BTG4 | 276.00 | 277.05 | 0.02% |
| ↑ | 183 | -3.08% | 191 | -3.10% | Qualcomm Incorporated | QCOM | 158.53 (26.12.) | 153.64 (02.01.) |
0.01% |
| ↓ | 5 | 19.45% | 4 | 19.45% | publity | PBY | 1.47 (13.08.) | 1.75 (28.08.) |
0.00% |
| ↔ | 9 | 10.28% | 9 | 10.28% | Balda | BAF | 2.61 (19.04.) | 2.88 (26.04.) |
0.00% |
| ↓ | 36 | 2.48% | 28 | 2.48% | Hochtief | HOT | 129.20 | 132.40 | 0.00% |
| ↓ | 54 | 1.38% | 49 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) | 66.00 (23.02.) |
0.00% |
| ↑ | 62 | 1.03% | 63 | 1.03% | Duerr | DUE | 21.38 | 21.60 | 0.00% |
| ↓ | 70 | 0.86% | 69 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) | 0.82 (14.06.) |
0.00% |
| ↑ | 93 | 0.41% | 94 | 0.41% | Altaba | AABA | 19.55 (25.09.) | 19.63 (02.10.) |
0.00% |
| ↑ | 99 | 0.30% | 101 | 0.30% | Swisscom | SCMN | 503.00 | 504.50 | 0.00% |
| ↓ | 118 | 0.00% | 108 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 110 | 0.00% | 122 | 0.00% | O1BC | 388.00 (10.12.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 119 | 0.00% | 126 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) | 0.00 (15.09.) |
0.00% |
| ↓ | 168 | -1.85% | 130 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) | 5.32 (11.02.) |
0.00% |
| ↓ | 205 | -5.99% | 131 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 149 | -1.16% | 158 | -1.16% | Stratec Biomedical | SBS | 30.10 | 29.75 | 0.00% |
| ↓ | 202 | -5.00% | 185 | -2.50% | Vapiano | VAO | 0.04 (06.10.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 167 | -1.85% | 187 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) | 10.60 (29.10.) |
0.00% |
| ↑ | 184 | -3.12% | 192 | -3.12% | Tele Columbus | TC1 | 0.32 | 0.31 | 0.00% |
| ↑ | 210 | -7.84% | 219 | -7.84% | paragon | PGN | 2.04 | 1.88 | 0.00% |
| ↑ | 223 | -21.29% | 224 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) | 16.38 (03.03.) |
0.00% |
| ↓ | 97 | 0.37% | 96 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 193 | -3.63% | 207 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) | 19.10 (22.11.) |
-0.04% |
| ↑ | 165 | -1.73% | 170 | -1.69% | Siemens Healthineers | SHL | 52.10 | 51.20 | -0.04% |
| ↓ | 212 | -10.45% | 27 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) | 86.12 (18.06.) |
-0.04% |
| ↓ | 90 | 0.51% | 85 | 0.57% | Wacker Chemie | WCH | 69.96 | 70.32 | -0.06% |
| ↑ | 166 | -1.84% | 174 | -1.78% | United Parcel Service | UPS | 126.11 | 123.79 | -0.06% |
| ↑ | 157 | -1.46% | 162 | -1.37% | Lockheed Martin | LMT | 488.97 | 481.82 | -0.09% |
| ↓ | 92 | 0.41% | 88 | 0.51% | Hanwha Q Cells | M8U1 | 9.79 (09.01.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↓ | 102 | 0.25% | 100 | 0.34% | Banco Santander | BSD2 | 4.39 | 4.40 | -0.10% |
| ↑ | 156 | -1.44% | 161 | -1.31% | Aurubis | NDA | 76.60 | 75.50 | -0.13% |
| ↑ | 191 | -3.54% | 195 | -3.41% | Advanced Micro Devices... | AMD | 125.06 (26.12.) | 120.63 (02.01.) |
-0.13% |
| ↑ | 147 | -1.12% | 157 | -0.98% | Coca-Cola | KO | 62.45 | 61.75 | -0.15% |
| ↓ | 47 | 1.61% | 41 | 1.80% | Sixt | SIX2 | 77.65 | 78.90 | -0.19% |
| ↑ | 145 | -1.00% | 151 | -0.75% | Covestro | 1COV | 56.28 | 55.72 | -0.25% |
| ↑ | 143 | -0.92% | 147 | -0.63% | William Hill | WMH | 3.16 (31.03.) | 3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 138 | -0.77% | 142 | -0.45% | Ryanair | RYA | 18.95 | 18.81 | -0.32% |
| ↑ | 136 | -0.54% | 138 | -0.22% | Bilfinger | GBF | 46.10 | 45.85 | -0.33% |
| ↑ | 201 | -4.84% | 206 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 91 | 0.43% | 70 | 0.78% | HSBC Holdings | HSBA | 9.46 | 9.50 | -0.35% |
| ↓ | 95 | 0.39% | 71 | 0.78% | Osram Licht | OSR | 51.60 | 51.80 | -0.38% |
| ↓ | 25 | 4.18% | 16 | 4.60% | Grammer | GMM | 4.78 | 4.98 | -0.40% |
| ↓ | 106 | 0.08% | 90 | 0.50% | HeidelbergCement | HEI | 120.00 | 120.10 | -0.41% |
| ↓ | 85 | 0.60% | 64 | 1.03% | Cancom | COK | 23.28 | 23.42 | -0.43% |
| ↓ | 88 | 0.53% | 66 | 0.99% | Scout24 | G24 | 85.60 | 86.05 | -0.46% |
| ↓ | 192 | -3.54% | 190 | -3.08% | EHang | EH | 16.25 (26.12.) | 15.67 (02.01.) |
-0.48% |
| ↓ | 135 | -0.49% | 129 | 0.00% | Tomorrow Focus | TFA | 4.12 | 4.10 |
Umsatz Alert
-0.49% |
| ↓ | 74 | 0.81% | 53 | 1.32% | Telefonica | TNE5 | 3.94 | 3.97 | -0.50% |
| ↓ | 171 | -1.97% | 163 | -1.42% | Henkel | HEN3 | 84.40 | 82.74 | -0.55% |
| ↓ | 45 | 1.85% | 29 | 2.47% | Vodafone | VOD | 0.81 | 0.83 | -0.55% |
| ↓ | 177 | -2.41% | 176 | -1.86% | Zalando | ZAL | 32.83 | 32.04 | -0.56% |
| ↑ | 185 | -3.18% | 186 | -2.63% | LPKF Laser | LPK | 9.12 | 8.83 | -0.56% |
| ↓ | 30 | 2.92% | 20 | 3.51% | BT Group | BT.A | 1.71 | 1.76 | -0.56% |
| ↓ | 128 | -0.23% | 99 | 0.35% | Vossloh | VOS | 43.00 | 42.90 | -0.58% |
| ↑ | 211 | -8.46% | 220 | -7.93% | Palantir | PLTR | 82.14 (26.12.) | 75.19 (02.01.) |
-0.58% |
| ↓ | 113 | 0.00% | 81 | 0.64% | TLG Immobilien | TLG | 15.70 | 15.70 | -0.63% |
| ↓ | 89 | 0.52% | 59 | 1.17% | Orange | FTE | 9.59 | 9.64 | -0.64% |
| ↓ | 68 | 0.92% | 46 | 1.57% | Pfeiffer Vacuum | PFV | 152.60 | 154.00 |
Umsatz Alert
-0.65% |
| ↓ | 111 | 0.00% | 78 | 0.66% | DMG Mori Seiki | GIL | 45.40 | 45.40 | -0.66% |
| ↓ | 80 | 0.68% | 50 | 1.36% | Fraport | FRA | 58.90 | 59.30 | -0.67% |
| ↓ | 53 | 1.44% | 35 | 2.14% | Generali Assicuraz. | G | 27.09 | 27.48 | -0.69% |
| ↑ | 196 | -4.13% | 197 | -3.47% | TTM Technologies, Inc. | TTMI | 25.64 (26.12.) | 24.58 (02.01.) |
-0.69% |
| ↓ | 162 | -1.64% | 95 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) | 14.40 (29.11.) |
-0.69% |
| ↑ | 198 | -4.46% | 200 | -3.79% | Microsoft | MSFT | 438.11 (26.12.) | 418.58 (02.01.) |
-0.69% |
| ↓ | 124 | -0.09% | 83 | 0.61% | Nokia | NOA3 | 4.29 | 4.29 | -0.69% |
| ↓ | 57 | 1.26% | 39 | 1.97% | Jenoptik | JEN | 33.44 (24.08.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 122 | 0.00% | 74 | 0.75% | Baader Bank | BWB | 4.02 | 4.02 | -0.74% |
| ↑ | 227 | -85.31% | 228 | -85.20% | Vestas | VWS | 1205.00 (21.04.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 72 | 0.83% | 45 | 1.62% | Vivendi | VIV | 2.53 | 2.56 | -0.78% |
| ↓ | 24 | 4.46% | 15 | 5.36% | Dialight | DIA | 1.12 | 1.17 | -0.85% |
| ↓ | 69 | 0.87% | 43 | 1.74% | Südzucker | SZU | 10.37 | 10.46 | -0.85% |
| ↓ | 161 | -1.56% | 149 | -0.71% | Fitbit | FIT | 7.04 (06.01.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 182 | -3.03% | 179 | -2.16% | Drägerwerk | DRW3 | 46.25 | 44.85 | -0.88% |
| ↓ | 130 | -0.31% | 82 | 0.63% | Borussia Dortmund | BVB | 3.18 | 3.17 | -0.94% |
| ↓ | 133 | -0.41% | 87 | 0.54% | Wacker Neuson | WAC | 14.78 | 14.72 | -0.94% |
| ↑ | 115 | 0.00% | 156 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 137 | -0.66% | 105 | 0.29% | GEA Group | G1A | 48.24 | 47.92 | -0.95% |
| ↓ | 60 | 1.17% | 36 | 2.14% | Technogym | TN2 | 10.27 | 10.39 | -0.95% |
| ↓ | 123 | -0.03% | 65 | 1.00% | AXA | CS | 34.08 | 34.07 | -1.02% |
| ↓ | 169 | -1.88% | 152 | -0.86% | Continental | CON | 64.76 | 63.54 | -1.03% |
| ↑ | 209 | -7.37% | 213 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 103 | 0.24% | 52 | 1.33% | Fielmann | FIE | 41.25 | 41.35 | -1.08% |
| ↓ | 105 | 0.19% | 54 | 1.30% | RTL Group | RRTL | 26.90 | 26.95 | -1.10% |
| ↓ | 172 | -2.01% | 153 | -0.88% | Patrizia Immobilien | P1Z | 7.96 | 7.80 | -1.14% |
| ↓ | 153 | -1.29% | 135 | -0.13% | Carl Zeiss Meditec | AFX | 46.62 | 46.02 | -1.16% |
| ↓ | 49 | 1.57% | 25 | 2.78% | CTS Eventim | EVD | 82.65 | 83.95 | -1.18% |
| ↓ | 174 | -2.14% | 155 | -0.94% | Dentsply Sirona | XRAY | 19.16 (26.12.) | 18.75 (02.01.) |
-1.21% |
| ↓ | 203 | -5.09% | 201 | -3.87% | Stratasys | SCY | 8.88 | 8.43 | -1.26% |
| ↓ | 125 | -0.09% | 57 | 1.21% | BNP Paribas | BNP | 58.54 | 58.49 | -1.28% |
| ↓ | 146 | -1.02% | 102 | 0.30% | adidas | ADS | 236.00 | 233.60 | -1.31% |
| ↓ | 140 | -0.81% | 89 | 0.51% | Lanxess | LXS | 23.49 | 23.30 | -1.31% |
| ↓ | 187 | -3.23% | 175 | -1.83% | Salzgitter | SZG | 16.40 | 15.87 | -1.43% |
| ↑ | 207 | -6.90% | 211 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 83 | 0.65% | 34 | 2.15% | Manchester United | MUF | 16.27 | 16.37 | -1.47% |
| ↓ | 186 | -3.21% | 173 | -1.74% | Sartorius | SRT3 | 217.80 | 210.80 | -1.50% |
| ↓ | 134 | -0.44% | 62 | 1.11% | Sanofi | SAN | 93.28 | 92.87 | -1.54% |
| ↓ | 126 | -0.11% | 48 | 1.46% | Rio Tinto | RIO | 56.82 | 56.76 | -1.54% |
| ↓ | 82 | 0.66% | 32 | 2.27% | Philips Lighting | LIGHT | 21.12 | 21.26 | -1.57% |
| ↓ | 194 | -3.87% | 183 | -2.31% | Dropbox | DBX | 30.75 (26.12.) | 29.56 (02.01.) |
-1.60% |
| ↓ | 46 | 1.69% | 21 | 3.39% | Pantaflix | PAL2 | 1.18 | 1.20 | -1.64% |
| ↓ | 175 | -2.14% | 143 | -0.45% | United Internet | UTDI | 15.40 | 15.07 | -1.70% |
| ↓ | 155 | -1.44% | 103 | 0.30% | Metro | MEO | 2.64 | 2.60 | -1.74% |
| ↓ | 189 | -3.44% | 171 | -1.69% | Puma | PUM | 45.05 | 43.50 | -1.78% |
| ↓ | 152 | -1.22% | 84 | 0.58% | Vonovia SE | ANN | 29.49 | 29.13 | -1.79% |
| ↓ | 107 | 0.07% | 38 | 2.01% | Biogen Idec | BIIB | 149.90 (26.12.) | 150.00 (02.01.) |
-1.91% |
| ↓ | 190 | -3.53% | 167 | -1.55% | Goldcorp Inc. | GG | 11.60 (10.04.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 176 | -2.37% | 140 | -0.36% | ElringKlinger | ZIL2 | 4.22 | 4.12 | -2.02% |
| ↓ | 144 | -0.95% | 61 | 1.12% | Societe Generale | GLE | 26.78 | 26.53 | -2.05% |
| ↓ | 104 | 0.22% | 30 | 2.37% | GVC Holdings | GVC | 8.19 | 8.21 |
Umsatz Alert
-2.10% |
| ↓ | 170 | -1.93% | 109 | 0.21% | Deutsche Wohnen | DWNI | 23.30 | 22.85 | -2.14% |
| ↑ | 109 | 0.00% | 115 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) | 67.75 (15.10.) |
-0.07% |
| ↓ | 141 | -0.81% | 116 | 0.07% | LEG Immobilien | LEG | 81.36 | 80.70 | -0.88% |
| ↓ | 148 | -1.14% | 118 | 0.03% | Evonik | EVK | 16.71 | 16.52 | -1.17% |
| ↓ | 151 | -1.21% | 117 | 0.06% | MTU Aero Engines | MTX | 321.50 | 317.60 | -1.27% |
| ↓ | 154 | -1.42% | 114 | 0.10% | Symrise | SY1 | 102.30 | 100.85 | -1.51% |
| ↓ | 179 | -2.67% | 145 | -0.51% | Saint Gobain | SGO | 86.20 | 83.90 | -2.17% |
| ↓ | 195 | -3.95% | 172 | -1.69% | Bechtle | BC8 | 31.88 | 30.62 | -2.30% |
| ↓ | 160 | -1.54% | 67 | 0.96% | Teamviewer | TMV | 9.60 | 9.45 | -2.48% |
| ↓ | 178 | -2.43% | 112 | 0.13% | Ströer | SAX | 46.18 | 45.06 | -2.55% |
| ↓ | 163 | -1.66% | 56 | 1.22% | Klöckner | KCO | 4.52 | 4.45 | -2.84% |
| ↓ | 35 | 2.61% | 12 | 5.88% | Century | CNTY | 3.06 (26.12.) | 3.14 (02.01.) |
-3.09% |
| ↓ | 2 | 70.59% | 1 | 76.47% | VAS AG | VAS | 3.40 (16.12.) | 5.80 (23.12.) |
-3.33% |
| ↓ | 181 | -2.92% | 79 | 0.66% | Hugo Boss | BOSS | 43.86 | 42.58 | -3.56% |
| ↓ | 199 | -4.49% | 154 | -0.90% | Ibu-Tec | IBU | 6.68 | 6.38 | -3.63% |
| ↑ | 214 | -11.35% | 217 | -6.76% | Paion | PA8 | 0.74 (04.04.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 216 | -13.43% | 164 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 215 | -12.50% | 209 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 3 | 25.55% | 2 | 39.65% | BayWa | BYW6 | 9.08 | 11.40 | -10.09% |
| ↓ | 219 | -18.00% | 202 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 222 | -19.81% | 198 | -3.63% | GlaxoSmithKline | GSK | 21.07 (11.07.) | 16.89 (18.07.) |
-16.40% |
| ↓ | 218 | -16.67% | 132 | 0.00% | RWT AG | RWT | 3.00 (12.12.) | 2.50 (27.12.) |
-16.67% |
| ↑ | 224 | -58.72% | 226 | -50.38% | Lukoil | LUK | 66.50 (22.02.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 11 | 9.09% | 3 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 225 | -65.99% | 133 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
| ↑ | 112 | 0.00% | 123 | 0.00% | Rhoen-Klinikum | RHK | 13.90 | 13.90 | 0.00% |
| ↑ | 116 | 0.00% | 124 | 0.00% | Innogy | IGY | 46.50 (10.12.) | 46.50 (17.12.) |
0.00% |
| ↑ | 117 | 0.00% | 125 | 0.00% | Transocean | RIGN | 4.00 | 4.00 | 0.00% |
| ↑ | 121 | 0.00% | 128 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) | 0.14 (07.10.) |
0.00% |
Goldpartner
Infrastrukturpartner
