SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Impressum | Cookies

SOCIAL

NETWORK

Die Homebase
österreichischer Aktien
NEU

BS-Hitparade BSN Watchlist

19.07.24 Close bis 26.07.24 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/week)

» ytd |  » Eine Woche | » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 | 


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
19.07.24		 SK
26.07.24		 Last day
↑ 106 0.00% 220 -20.00% Mologen MGNK 0.01
(06.09.) 		0.01
(13.09.) 		Umsatz Alert

25.00%
↓ 113 0.00% 97 0.00% Steinhoff SNH 0.00
(04.10.) 		0.00
(11.10.) 		14.29%
↑ 185 -5.88% 218 -17.65% VAS AG VAS 8.50
(17.06.) 		8.00
(11.07.) 		14.29%
↑ 35 2.66% 198 -5.87% SolarEdge SEDG 26.74
(18.07.) 		27.45
(25.07.) 		9.06%
↓ 216 -18.05% 212 -9.02% voxeljet VJET 1.33
(06.08.) 		1.09
(13.08.) 		7.92%
↑ 225 -67.53% 226 -69.87% Sberbank SBNC 11.55
(18.02.) 		3.75
(25.02.) 		7.76%
↑ 3 16.36% 7 9.23% Sartorius SRT3 209.10 243.30 6.52%
↑ 211 -13.38% 219 -18.47% Pantaflix PAL2 1.57 1.36 6.25%
↑ 8 8.49% 30 2.60% Canadian Solar L5A 15.79 17.13 5.74%
↑ 123 -0.26% 188 -4.33% Delivery Hero DHER 19.41 19.36 4.25%
↑ 33 2.71% 141 -1.45% Saint Gobain SGO 77.50 79.60 4.22%
↑ 203 -9.46% 216 -13.10% Ryanair RYA 16.60 15.03 4.19%
↑ 48 2.00% 152 -2.00% European Lithium PF8 0.05
(25.01.) 		0.05
(01.02.) 		Umsatz Alert

3.88%
↑ 118 -0.18% 180 -3.84% Rheinmetall RHM 490.20 489.30 3.80%
↑ 200 -8.54% 214 -11.86% EHang EH 13.58
(18.07.) 		12.42
(25.07.) 		3.76%
↑ 18 4.50% 57 0.90% Thorpe TFW 333.00
(23.12.) 		348.00
(30.12.) 		Umsatz Alert

3.57%
↑ 57 1.54% 150 -1.96% Patrizia Immobilien P1Z 7.16 7.27 3.56%
↑ 28 3.12% 106 -0.18% Puma PUM 43.97 45.34 3.30%
↑ 32 2.77% 110 -0.29% Roche GS ROG 278.30 286.00 3.06%
↑ 23 3.70% 65 0.74% SFC Energy F3C 20.25 21.00 2.94%
↑ 100 0.10% 164 -2.72% Stratasys SCY 8.23 8.24 Umsatz Alert

2.90%
↑ 66 1.16% 145 -1.63% q.beyond QSC 0.86 0.87 2.84%
↑ 54 1.74% 132 -1.00% Baader Bank BWB 4.02 4.09 2.76%
↑ 155 -2.09% 190 -4.59% Hugo Boss BOSS 36.80 36.03 2.62%
↑ 13 5.17% 26 2.81% DWS Group DWS 32.08 33.74 2.30%
↑ 87 0.44% 146 -1.75% Ballard Power Systems BLDP 2.29 2.30 2.22%
↑ 26 3.31% 54 1.12% Dropbox DBX 23.23
(18.07.) 		24.00
(25.07.) 		2.17%
↓ 206 -11.17% 201 -6.24% World Wrestling Entert... WWE 104.58
(01.09.) 		92.90
(11.09.) 		2.09%
↑ 181 -4.90% 204 -6.82% Palantir PLTR 28.58 27.18 2.07%
↑ 136 -0.78% 165 -2.72% HeidelbergCement HEI 100.60 99.82 2.00%
↑ 138 -0.88% 168 -2.81% Carl Zeiss Meditec AFX 62.25 61.70 1.98%
↑ 11 5.39% 22 3.35% PNE Wind PNE3 13.72 14.46 1.97%
↑ 79 0.71% 136 -1.24% GVC Holdings GVC 7.60 7.66 1.97%
↑ 139 -0.92% 166 -2.75% Samsung Electronics SSUN 1090.00 1080.00 1.89%
↑ 21 3.85% 40 1.96% Callaway Golf ELY 15.31 15.90 1.86%
↑ 152 -1.96% 178 -3.74% BioNTech BNTX 86.37
(18.07.) 		84.68
(25.07.) 		1.85%
↑ 31 2.84% 55 1.04% Under Armour UA 6.70 6.89 1.77%
↑ 20 4.08% 34 2.30% MTU Aero Engines MTX 247.80 257.90 1.74%
↑ 156 -2.13% 179 -3.78% Bilfinger GBF 51.60 50.50 1.71%
↑ 36 2.60% 59 0.88% adidas ADS 227.10 233.00 1.70%
↓ 10 7.23% 4 13.53% Trina Solar TR3 10.16
(07.03.) 		10.90
(14.03.) 		1.69%
↔ 9 8.16% 9 6.38% Verbio VBK 16.78 18.15 1.68%
↑ 97 0.14% 142 -1.49% Aurelius AR4 14.72 14.74 1.66%
↔ 2 18.24% 2 16.35% Terex TEX 56.46 66.76 1.63%
↑ 25 3.35% 43 1.72% Zalando ZAL 23.29 24.07 1.60%
↑ 34 2.70% 51 1.19% Coca-Cola KO 65.29 67.05 1.48%
↑ 70 0.94% 114 -0.47% Vectron V3S 10.60 10.70 1.42%
↑ 165 -2.94% 187 -4.27% Borussia Dortmund BVB 3.75 3.64 1.39%
↑ 74 0.82% 117 -0.56% LinkedIn LNKD 182.21
(01.12.) 		183.70
(08.12.) 		1.38%
↑ 208 -11.26% 215 -12.47% United Parcel Service UPS 145.18 128.83 1.38%
↑ 1 1983.50% 224 -27.29% Nikola NKLA 0.49
(17.06.) 		10.23
(24.06.) 		1.37%
↑ 131 -0.63% 151 -1.96% UBS UBSN 27.08 26.91 1.36%
↓ 213 -14.29% 156 -2.29% Biofrontera B8F 0.35
(06.05.) 		0.30
(13.05.) 		Umsatz Alert

1.35%
↑ 160 -2.40% 177 -3.68% Acuity Brands AYI 254.43 248.33 1.33%
↑ 145 -1.39% 160 -2.60% Hochtief HOT 107.60 106.10 1.24%
↑ 52 1.87% 71 0.65% Teamviewer TMV 10.70 10.90 1.21%
↑ 50 1.96% 61 0.79% Wells Fargo WFC 59.23 60.39 1.16%
↑ 168 -3.25% 186 -4.26% Sixt SIX2 64.60 62.50 1.05%
↑ 116 0.00% 131 -0.99% Sportradar Group SRAD 10.10 10.10 1.00%
↑ 85 0.50% 115 -0.50% Tomorrow Focus TFA 4.04 4.06 1.00%
↑ 127 -0.42% 139 -1.40% Generali Assicuraz. G 23.53 23.43 0.99%
↑ 53 1.74% 64 0.75% Swiss Re SREN 106.45 108.30 0.98%
↑ 98 0.14% 124 -0.83% Wacker Neuson WAC 14.42 14.44 0.98%
↑ 27 3.23% 35 2.27% Vodafone VOD 0.84 0.86 Umsatz Alert

0.96%
↑ 40 2.37% 48 1.43% Symrise SY1 112.05 114.70 0.92%
↑ 94 0.26% 119 -0.64% Fraport FRA 46.78 46.90 0.90%
↑ 47 2.07% 53 1.16% Rio Tinto RIO 58.52 59.73 0.90%
↑ 62 1.33% 77 0.44% Zurich Insurance ZURN 472.50 478.80 0.88%
↑ 12 5.33% 16 4.43% PostNL PNL 1.33 1.40 0.86%
↑ 105 0.00% 127 -0.85% freenet FNTN 25.92 25.92 0.86%
↑ 14 5.12% 18 4.23% Metro MEO 2.70 2.83 0.85%
↑ 126 -0.42% 137 -1.26% Talanx TLX 71.30 71.00 0.85%
↓ 17 4.80% 12 5.45% Deutsche Boerse z.Umt. DB11 82.46
(28.03.) 		86.42
(04.04.) 		0.84%
↑ 157 -2.29% 173 -3.13% Geely GRUA 0.96 0.94 0.84%
↑ 121 -0.25% 133 -1.08% CTS Eventim EVD 78.95 78.75 0.83%
↑ 73 0.83% 88 0.00% Celesio CLS1 24.20
(07.06.) 		24.40
(14.06.) 		0.83%
↑ 144 -1.35% 154 -2.14% Ströer SAX 63.15 62.30 0.81%
↑ 60 1.37% 73 0.57% Hannover Rück HNR1 227.00 230.10 0.79%
↑ 56 1.68% 58 0.90% Pfeiffer Vacuum PFV 155.20 157.80 0.77%
↑ 41 2.31% 44 1.54% Noratis NUVA 2.60 2.66 Umsatz Alert

0.76%
↑ 170 -3.36% 183 -4.08% GameStop GME 24.97 24.13 0.75%
↑ 159 -2.37% 171 -3.10% Henkel HEN3 82.54 80.58 0.75%
↑ 42 2.28% 46 1.52% LPKF Laser LPK 7.88 8.06 0.75%
↑ 55 1.69% 56 0.94% AXA CS 31.94 32.48 0.74%
↓ 228 -86.07% 23 3.34% Novo Nordisk NOVC 1323.60
(05.09.) 		184.42
(12.09.) 		0.72%
↑ 80 0.69% 89 0.00% TLG Immobilien TLG 14.50 14.60 0.69%
↑ 39 2.40% 42 1.74% Twitter TWR 52.44
(20.10.) 		53.70
(27.10.) 		Umsatz Alert

0.66%
↑ 4 10.50% 6 9.79% Lockheed Martin LMT 474.92 524.80 0.65%
↑ 69 0.97% 80 0.35% Biogen Idec BIIB 225.25
(18.07.) 		227.44
(25.07.) 		0.62%
↑ 130 -0.60% 135 -1.20% BT Group BT.A 1.66 1.65 Umsatz Alert

0.61%
↑ 101 0.10% 116 -0.50% LEG Immobilien LEG 80.56 80.64 0.60%
↑ 120 -0.24% 125 -0.83% Fielmann FIE 42.10 42.00 0.60%
↑ 169 -3.33% 181 -3.90% Schaeffler SHA 5.26 5.08 0.59%
↑ 91 0.40% 107 -0.18% Covestro 1COV 54.74 54.96 0.59%
↑ 143 -1.30% 148 -1.85% Scout24 G24 72.80 71.85 0.56%
↑ 76 0.78% 82 0.25% HSBC Holdings HSBA 7.87 7.93 Umsatz Alert

0.52%
↑ 153 -2.01% 159 -2.52% FedEx Corp FDX 306.31 300.14 0.52%
↑ 166 -2.99% 175 -3.49% RTL Group RRTL 30.10 29.20 0.52%
↑ 67 1.10% 72 0.60% GEA Group G1A 40.00 40.44 0.50%
↑ 88 0.41% 90 0.00% ElringKlinger ZIL2 4.90 4.92 0.41%
↑ 30 2.84% 31 2.43% Vossloh VOS 49.30 50.70 0.40%
↓ 114 0.00% 111 -0.39% Home24 H24 5.14 5.14 Umsatz Alert

0.39%
↑ 179 -4.73% 192 -5.10% Technogym TN2 9.51 9.06 0.39%
↓ 124 -0.28% 120 -0.66% Continental CON 57.38 57.22 0.39%
↓ 129 -0.52% 128 -0.90% Siemens Healthineers SHL 53.58 53.30 0.38%
↔ 81 0.69% 81 0.34% Austriacard Holdings AG ACAG 5.81
(18.07.) 		5.85
(25.07.) 		Umsatz Alert

0.34%
↓ 141 -0.99% 138 -1.32% Suess Microtec SMHN 60.80 60.20 0.33%
↓ 217 -19.64% 205 -6.88% Cree CREE 84.97
(27.09.) 		68.28
(04.10.) 		0.29%
↓ 125 -0.38% 121 -0.67% United Internet UTDI 21.00 20.92 0.29%
↑ 149 -1.81% 153 -2.09% Nintendo NTO 50.18 49.27 0.28%
↑ 102 0.04% 109 -0.25% Vonovia SE ANN 28.17 28.18 0.28%
↑ 219 -19.96% 221 -20.17% Ford Motor Co. F 13.98 11.19 0.27%
↓ 192 -6.99% 170 -3.06% Epigenomics ECX 0.46
(03.12.) 		0.43
(10.12.) 		0.24%
↓ 119 -0.23% 112 -0.45% DMG Mori Seiki GIL 44.00 43.90 0.23%
↓ 82 0.68% 38 2.05% Adler Real Estate ADL 8.78
(12.10.) 		8.84
(19.10.) 		0.23%
↑ 154 -2.05% 155 -2.26% McDonalds MDO 257.28 252.00 0.21%
↑ 174 -4.03% 185 -4.24% Aurubis NDA 74.35 71.35 0.21%
↑ 163 -2.72% 169 -2.92% Drägerwerk DRW3 49.65 48.30 0.21%
↓ 95 0.20% 91 0.00% Osram Licht OSR 49.90 50.00 0.20%
↓ 117 -0.15% 87 0.15% Aareal Bank ARL 33.15
(04.10.) 		33.10
(11.10.) 		0.15%
↓ 72 0.84% 68 0.72% Societe Generale GLE 23.75 23.95 0.13%
↓ 78 0.72% 69 0.72% KUKA KU2 83.30
(02.11.) 		83.90
(09.11.) 		0.12%
↓ 45 2.18% 37 2.08% Bechtle BC8 39.48 40.34 0.10%
↓ 83 0.66% 74 0.56% Swisscom SCMN 531.50 535.00 0.09%
↑ 103 0.03% 104 -0.06% Sky SKY 1727.00
(30.10.) 		1727.50
(06.11.) 		0.09%
↓ 93 0.30% 84 0.22% MorphoSys MOR 67.65 67.85 0.07%
↓ 84 0.55% 67 0.73% Fuchs Petrolub FPE3 43.58
(06.08.) 		43.82
(13.08.) 		0.05%
↓ 68 1.02% 63 0.77% Uniper UN01 3.91
(08.12.) 		3.95
(15.12.) 		0.03%
↔ 5 10.28% 5 10.28% Balda BAF 2.61
(19.04.) 		2.88
(26.04.) 		0.00%
↓ 58 1.51% 47 1.51% Südzucker SZU 11.94 12.12 0.00%
↓ 59 1.38% 49 1.38% Axel Springer SPR 65.10
(16.02.) 		66.00
(23.02.) 		0.00%
↓ 71 0.86% 60 0.86% Credit Suisse CSGN 0.81
(07.06.) 		0.82
(14.06.) 		0.00%
↓ 77 0.74% 66 0.74% Orange FTE 10.20 10.27 0.00%
↓ 86 0.46% 76 0.46% O2 O2D 2.16 2.17 0.00%
↓ 90 0.41% 78 0.41% Altaba AABA 19.55
(25.09.) 		19.63
(02.10.) 		0.00%
↓ 110 0.00% 85 0.21% SLM Solutions AM3D 19.00
(25.08.) 		19.00
(01.09.) 		0.00%
↓ 109 0.00% 94 0.00% Transocean RIGN 4.00 4.00 0.00%
↓ 112 0.00% 96 0.00% Baumot Group TINC 0.00
(08.09.) 		0.00
(15.09.) 		0.00%
↓ 104 0.00% 92 0.00% Xing O1BC 388.00
(10.12.) 		388.00
(17.12.) 		0.00%
↓ 108 0.00% 93 0.00% Innogy IGY 46.50
(10.12.) 		46.50
(17.12.) 		0.00%
↓ 111 0.00% 95 0.00% Klondike Gold LBDP 0.04 0.04 0.00%
↓ 115 0.00% 98 0.00% Consus Real Estate CC1 0.14
(30.09.) 		0.14
(07.10.) 		0.00%
↓ 186 -5.99% 102 0.00% RIB Software RIB 42.85
(15.12.) 		40.28
(17.07.) 		0.00%
↓ 137 -0.83% 126 -0.83% Rhoen-Klinikum RHK 12.00 11.90 0.00%
↓ 147 -1.52% 143 -1.52% Deutsche Wohnen DWNI 18.40 18.12 0.00%
↓ 183 -5.00% 158 -2.50% Vapiano VAO 0.04
(06.10.) 		0.04
(13.10.) 		Umsatz Alert

0.00%
↑ 161 -2.61% 162 -2.61% Duerr DUE 20.70 20.16 0.00%
↑ 150 -1.85% 167 -2.78% Williams Grand Prix WGF1 10.80
(22.10.) 		10.60
(29.10.) 		0.00%
↑ 193 -7.25% 208 -7.25% paragon PGN 2.76 2.56 0.00%
↑ 220 -21.29% 223 -22.29% Apache Corp. APA 20.81
(24.02.) 		16.38
(03.03.) 		0.00%
↑ 201 -8.65% 211 -8.63% General Motors Company GM 48.30 44.12 -0.02%
↓ 92 0.37% 79 0.39% Deutsche Postbank DPB 35.60
(14.12.) 		35.73
(21.12.) 		-0.03%
↔ 15 4.83% 15 4.86% Nokia NOA3 3.38 3.54 -0.03%
↑ 172 -3.63% 191 -4.74% SolarCity 0SC 19.82
(15.11.) 		19.10
(22.11.) 		-0.04%
↓ 134 -0.72% 122 -0.68% BP Plc BP 5.42 5.38 -0.04%
↓ 204 -10.45% 29 2.70% Time Warner AOL1 96.17
(11.06.) 		86.12
(18.06.) 		-0.04%
↑ 96 0.19% 113 -0.46% Dentsply Sirona XRAY 26.36 26.41 -0.08%
↓ 89 0.41% 75 0.51% Hanwha Q Cells M8U1 9.79
(09.01.) 		9.83
(16.01.) 		Umsatz Alert

-0.10%
↓ 99 0.12% 83 0.23% Hella Hueck & Co HLE 86.00 86.10 -0.12%
↓ 43 2.24% 32 2.39% BNP Paribas BNP 63.05 64.46 -0.15%
↓ 61 1.36% 45 1.53% Telefonica TNE5 4.11 4.17 -0.17%
↓ 140 -0.92% 118 -0.63% William Hill WMH 3.16
(31.03.) 		3.13
(07.04.) 		Umsatz Alert

-0.29%
↑ 180 -4.84% 189 -4.46% Cargotec CGCBV 78.50
(20.06.) 		74.70
(28.06.) 		-0.33%
↓ 37 2.50% 25 2.85% METRO AG Stamm B4B 4.21 4.31 -0.35%
↓ 75 0.80% 52 1.17% Evonik EVK 18.77 18.93 -0.37%
↓ 49 1.96% 33 2.35% Century CNTY 2.55
(18.07.) 		2.60
(25.07.) 		-0.38%
↑ 221 -22.29% 222 -21.98% Hypoport HYQ 323.00 251.00 -0.40%
↓ 132 -0.65% 108 -0.20% Snowflake SNOW 129.85 129.00 -0.46%
↑ 189 -6.14% 197 -5.70% Beghelli BE 0.23 0.21 -0.47%
↓ 146 -1.43% 130 -0.95% Stratec Biomedical SBS 41.90 41.30 -0.48%
↓ 46 2.17% 28 2.71% Banco Santander BSD2 4.43 4.53 -0.53%
↓ 22 3.70% 17 4.32% Shinko Electric Indust... SKS 32.40 33.60 -0.59%
↓ 128 -0.48% 86 0.18% Salzgitter SZG 16.62 16.54 -0.66%
↓ 29 2.97% 20 3.66% Manchester United MUF 15.18 15.63 -0.67%
↑ 198 -7.99% 209 -7.37% Knaus Tabbert KTA 31.90 29.35 -0.68%
↓ 16 4.83% 11 5.55% Sanofi SAN 92.36 96.82 -0.69%
↓ 64 1.26% 39 1.97% Jenoptik JEN 33.44
(24.08.) 		33.86
(31.08.) 		-0.70%
↓ 162 -2.63% 149 -1.90% Cancom COK 32.70 31.84 -0.75%
↑ 227 -85.31% 228 -85.20% Vestas VWS 1205.00
(21.04.) 		177.04
(28.04.) 		-0.75%
↓ 173 -3.88% 172 -3.10% Francotyp-Postalia FPH 2.58 2.48 -0.80%
↓ 63 1.30% 36 2.17% Medigene MDG1 1.15 1.17 -0.85%
↓ 148 -1.56% 123 -0.71% Fitbit FIT 7.04
(06.01.) 		6.93
(13.01.) 		-0.86%
↑ 196 -7.43% 202 -6.60% Snapchat SNAP 14.40 13.33 -0.89%
↑ 107 0.00% 129 -0.95% Nippon Express NEX 52.50
(23.12.) 		52.50
(30.12.) 		-0.94%
↑ 190 -6.56% 193 -5.33% Telecom Italia TIT 0.24 0.23 -0.95%
↓ 44 2.20% 24 3.21% Klöckner KCO 4.99 5.10 -0.97%
↓ 176 -4.40% 174 -3.38% Honda Motor HDM 9.82 9.39 -1.05%
↑ 195 -7.37% 199 -5.92% TUI AG TUI1 2.01
(16.02.) 		1.86
(23.02.) 		-1.06%
↓ 24 3.44% 14 4.96% Aumann AAG 14.52 15.02 -1.44%
↑ 191 -6.90% 195 -5.52% Lion E-Mobility LMI 5.80
(17.02.) 		5.40
(24.02.) 		-1.46%
↓ 38 2.45% 19 4.02% Fresenius Medical Care FME 36.29 37.18 -1.51%
↑ 194 -7.28% 196 -5.65% Nvidia NVDA 121.09
(18.07.) 		112.28
(25.07.) 		-1.72%
↑ 202 -8.75% 206 -7.09% Vivendi VIV 10.87 9.91 -1.79%
↑ 197 -7.87% 200 -6.18% Grammer GMM 8.90 8.20 -1.80%
↓ 19 4.33% 10 6.25% Ibu-Tec IBU 10.40 10.85 -1.81%
↓ 142 -1.17% 70 0.66% Starbucks SBUX 74.19
(18.07.) 		73.32
(25.07.) 		-1.82%
↓ 133 -0.66% 50 1.31% TTM Technologies, Inc. TTMI 21.32
(18.07.) 		21.18
(25.07.) 		-1.94%
↓ 171 -3.53% 144 -1.55% Goldcorp Inc. GG 11.60
(10.04.) 		11.19
(17.04.) 		-2.01%
↓ 175 -4.34% 157 -2.34% Heidelberger Druckmasc... HDD 1.20 1.15 -2.05%
↓ 188 -6.12% 184 -4.08% Tele Columbus TC1 0.49 0.46 -2.13%
↓ 158 -2.31% 101 0.00% RWT AG RWT 3.46
(20.06.) 		3.38 -2.31%
↓ 65 1.22% 21 3.63% First Solar F3A 213.58
(18.07.) 		216.19
(25.07.) 		-2.32%
↓ 182 -4.99% 161 -2.60% Microsoft MSFT 440.37
(18.07.) 		418.40
(25.07.) 		-2.45%
↑ 226 -79.57% 227 -78.97% Varta AG VAR1 10.32 2.11 -2.86%
↓ 178 -4.66% 147 -1.80% Airbnb ABNB 146.88
(18.07.) 		140.03
(25.07.) 		-2.91%
↓ 167 -3.08% 105 -0.16% Lanxess LXS 25.32 24.54 -2.93%
↓ 184 -5.61% 163 -2.71% Alphabet GOOG 179.22
(18.07.) 		169.16
(25.07.) 		-2.99%
↓ 199 -8.39% 194 -5.43% Qualcomm Incorporated QCOM 191.46
(18.07.) 		175.39
(25.07.) 		-3.14%
↓ 164 -2.81% 62 0.78% Toyota Motor Corp. TOM 18.01 17.50 Umsatz Alert

-3.56%
↓ 214 -14.52% 213 -11.29% Dialight DIA 2.48 2.12 -3.64%
↔ 207 -11.20% 207 -7.15% Advanced Micro Devices... AMD 155.77
(18.07.) 		138.32
(25.07.) 		-4.36%
↓ 209 -11.35% 203 -6.76% Paion PA8 0.74
(04.04.) 		0.66
(11.04.) 		-4.65%
↓ 51 1.88% 8 6.97% 3D Systems SYV 3.73 3.80 -4.76%
↔ 210 -12.95% 210 -8.29% Ibiden Co.Ltd IBI 38.60 33.60 Umsatz Alert

-5.08%
↓ 6 9.50% 3 15.67% BayWa BYW6 12.00 13.14 -5.33%
↓ 212 -13.43% 140 -1.43% Aurora Cannabis 21P 0.70
(01.05.) 		0.61
(08.05.) 		-5.41%
↓ 135 -0.74% 13 5.07% Coinbase Global COIN 233.24
(18.07.) 		231.52
(25.07.) 		-5.53%
↓ 177 -4.60% 27 2.81% Philips Lighting LIGHT 23.50 22.42 Umsatz Alert

-7.20%
↓ 187 -6.09% 41 1.82% Wacker Chemie WCH 99.54 93.48 Umsatz Alert

-7.77%
↓ 205 -10.94% 134 -1.08% Semtech Corporation SMTC 32.46
(18.07.) 		28.91
(25.07.) 		Umsatz Alert

-9.97%
↓ 222 -24.75% 217 -15.00% publity PBY 2.00 1.51 Umsatz Alert

-11.47%
↓ 215 -18.00% 182 -4.00% Bitrush 0XSN 0.05
(28.11.) 		0.04
(05.12.) 		-14.58%
↓ 218 -19.81% 176 -3.63% GlaxoSmithKline GSK 21.07
(11.07.) 		16.89
(18.07.) 		-16.40%
↑ 223 -58.72% 225 -50.38% Lukoil LUK 66.50
(22.02.) 		27.45
(01.03.) 		-16.82%
↓ 7 9.09% 1 31.82% Noble Corp plc NE 0.04
(01.02.) 		0.05
(08.02.) 		-17.24%
↓ 224 -65.99% 103 0.00% Voquz Labs VQLA 14.70
(04.08.) 		5.00
(23.01.) 		-65.99%
↓ 151 -1.85% 100 0.00% Massimo Zanetti Beverage MZB 5.42
(04.02.) 		5.32
(11.02.) 		0.00%
↓ 122 -0.26% 99 0.00% Bertelsmann BTG4 266.50 265.80 -0.26%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2024
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:

Indizes
ATX TR 8557 -0.00% 17:57 (8557 0.07% 26.07.)
LSDAX 18471 0.02% 13:02:18 (18468 1.13% 26.07.)
LSGold 2387 -0.00% 23:00:00 (2387 0.96% 26.07.)
Bitcoin 68543 1.14% 14:51:41 (67769 1.96% 26.07.)
Serien 2024

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



ATX TR


Österreich
Magazine aktuell
Geschäftsberichte