|
BS-Hitparade BSN Watchlist
21.04.26 Close bis 28.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 21.04.26 |
SK 28.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 77 | 0.00% | 224 | -20.00% | Mologen | MGNK | 0.01 (06.09.) | 0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 82 | 0.00% | 88 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) | 0.00 (11.10.) |
14.29% |
| ↑ | 212 | -10.69% | 223 | -19.85% | Noratis | NUVA | 0.26 | 0.23 | 11.43% |
| ↓ | 221 | -18.05% | 220 | -9.02% | voxeljet | VJET | 1.33 (06.08.) | 1.09 (13.08.) |
7.92% |
| ↑ | 228 | -67.53% | 229 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) | 3.75 (25.02.) |
7.76% |
| ↑ | 224 | -19.99% | 226 | -23.66% | Sportradar Group | SRAD | 17.41 (20.04.) | 13.93 (27.04.) |
4.82% |
| ↑ | 8 | 12.23% | 13 | 7.77% | Transocean | RIGN | 6.05 | 6.79 | 4.14% |
| ↑ | 15 | 7.20% | 29 | 3.07% | Nvidia | NVDA | 202.06 (20.04.) | 216.61 (27.04.) |
4.00% |
| ↑ | 40 | 2.00% | 135 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) | 0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 20 | 4.89% | 57 | 0.99% | Coca-Cola | KO | 74.70 | 78.35 | 3.86% |
| ↑ | 23 | 4.50% | 58 | 0.90% | Thorpe | TFW | 333.00 (23.12.) | 348.00 (30.12.) |
Umsatz Alert
3.57% |
| ↑ | 5 | 18.99% | 6 | 15.09% | SolarEdge | SEDG | 39.82 (20.04.) | 47.38 (27.04.) |
3.38% |
| ↑ | 85 | 0.00% | 158 | -2.94% | Cyan AG | CYR | 2.04 | 2.04 |
Umsatz Alert
3.03% |
| ↑ | 87 | -0.11% | 148 | -2.70% | Verbio | VBK | 37.10 | 37.06 | 2.66% |
| ↑ | 16 | 6.96% | 21 | 4.26% | Philips Lighting | LIGHT | 19.26 | 20.60 | 2.59% |
| ↑ | 38 | 2.12% | 98 | -0.40% | Callaway Golf | ELY | 15.11 | 15.43 | 2.52% |
| ↓ | 213 | -11.17% | 205 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) | 92.90 (11.09.) |
2.09% |
| ↑ | 31 | 2.59% | 64 | 0.66% | First Solar | F3A | 192.49 (20.04.) | 197.48 (27.04.) |
1.92% |
| ↑ | 36 | 2.30% | 70 | 0.41% | Technogym | TN2 | 19.59 | 20.04 | 1.88% |
| ↑ | 24 | 3.91% | 34 | 2.06% | Alphabet | GOOG | 335.40 (20.04.) | 348.52 (27.04.) |
1.81% |
| ↓ | 14 | 7.23% | 8 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) | 10.90 (14.03.) |
1.69% |
| ↓ | 201 | -7.95% | 189 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) | 1.22 (11.03.) |
1.67% |
| ↑ | 99 | -0.65% | 139 | -2.20% | RTL Group | RRTL | 38.55 | 38.30 | 1.59% |
| ↑ | 103 | -0.86% | 143 | -2.41% | Societe Generale | GLE | 71.76 | 71.14 | 1.59% |
| ↑ | 94 | -0.40% | 132 | -1.88% | Manchester United | MUF | 17.55 | 17.48 | 1.51% |
| ↑ | 100 | -0.67% | 136 | -2.15% | BNP Paribas | BNP | 92.14 | 91.52 | 1.51% |
| ↑ | 17 | 6.54% | 20 | 5.03% | Nokia | NOA3 | 8.83 | 9.41 | 1.44% |
| ↑ | 54 | 0.82% | 101 | -0.56% | LNKD | 182.21 (01.12.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 227 | -27.29% | Nikola | NKLA | 0.49 (17.06.) | 10.23 (24.06.) |
1.37% |
| ↓ | 219 | -14.29% | 142 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 48 | 1.32% | 79 | 0.00% | Tomorrow Focus | TFA | 4.54 | 4.60 | 1.32% |
| ↑ | 88 | -0.13% | 117 | -1.38% | General Motors Company | GM | 79.05 | 78.95 |
Umsatz Alert
1.27% |
| ↑ | 33 | 2.56% | 49 | 1.28% | Tele Columbus | TC1 | 0.78 | 0.80 | 1.27% |
| ↑ | 192 | -7.12% | 216 | -8.24% | Cancom | COK | 26.70 | 24.80 | 1.22% |
| ↑ | 86 | -0.06% | 114 | -1.21% | Wells Fargo | WFC | 81.55 | 81.50 | 1.17% |
| ↑ | 130 | -2.34% | 165 | -3.44% | Fraport | FRA | 72.75 | 71.05 | 1.14% |
| ↑ | 75 | 0.00% | 85 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 29 | 3.02% | 37 | 1.92% | Patrizia Immobilien | P1Z | 7.28 | 7.50 | 1.08% |
| ↑ | 137 | -2.65% | 167 | -3.66% | Ströer | SAX | 37.68 | 36.68 | 1.05% |
| ↑ | 101 | -0.74% | 127 | -1.69% | Heidelberger Druckmasc... | HDD | 1.48 | 1.47 | 0.96% |
| ↑ | 28 | 3.12% | 50 | 1.27% | BP Plc | BP | 6.47 | 6.67 | 0.95% |
| ↑ | 11 | 9.26% | 12 | 8.24% | Qualcomm Incorporated | QCOM | 137.52 (20.04.) | 150.26 (27.04.) |
0.95% |
| ↑ | 21 | 4.85% | 22 | 3.88% | SFC Energy | F3C | 16.50 | 17.30 | 0.93% |
| ↑ | 135 | -2.52% | 164 | -3.37% | Banco Santander | BSD2 | 10.63 | 10.37 | 0.88% |
| ↓ | 22 | 4.80% | 19 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 53 | 0.83% | 80 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) | 24.40 (14.06.) |
0.83% |
| ↑ | 73 | 0.00% | 107 | -0.81% | Rhoen-Klinikum | RHK | 12.30 | 12.30 | 0.82% |
| ↓ | 12 | 9.14% | 11 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) | 4.63 (30.09.) |
0.78% |
| ↑ | 145 | -3.13% | 169 | -3.85% | McDonalds | MDO | 301.84 | 292.39 | 0.75% |
| ↑ | 102 | -0.74% | 121 | -1.47% | Orange | FTE | 17.65 | 17.52 | 0.75% |
| ↓ | 230 | -86.07% | 28 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) | 184.42 (12.09.) |
0.72% |
| ↑ | 178 | -5.50% | 204 | -6.14% | Toyota Motor Corp. | TOM | 17.42 | 16.46 | 0.69% |
| ↑ | 35 | 2.40% | 39 | 1.74% | TWR | 52.44 (20.10.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 112 | -1.21% | 137 | -2.15% | HSBC Holdings | HSBA | 15.59 | 15.41 | 0.64% |
| ↑ | 110 | -1.11% | 128 | -1.70% | FedEx Corp | FDX | 394.59 | 390.21 | 0.60% |
| ↑ | 196 | -7.39% | 214 | -7.90% | Vossloh | VOS | 77.80 | 72.05 | 0.56% |
| ↑ | 149 | -3.48% | 173 | -4.01% | Zurich Insurance | ZURN | 563.40 | 543.80 | 0.55% |
| ↑ | 147 | -3.39% | 170 | -3.89% | AXA | CS | 42.42 | 40.98 | 0.52% |
| ↑ | 161 | -4.24% | 180 | -4.69% | Swiss Re | SREN | 133.35 | 127.70 | 0.47% |
| ↑ | 107 | -1.01% | 120 | -1.44% | Hella Hueck & Co | HLE | 69.50 | 68.80 | 0.44% |
| ↑ | 98 | -0.63% | 111 | -1.05% | UBS | UBSN | 33.49 | 33.28 | 0.42% |
| ↑ | 186 | -6.49% | 208 | -6.88% | Dentsply Sirona | XRAY | 12.79 (20.04.) | 11.96 (27.04.) |
0.42% |
| ↑ | 134 | -2.51% | 151 | -2.81% | Telefonica | TNE5 | 3.91 | 3.81 | 0.32% |
| ↓ | 222 | -19.64% | 209 | -6.88% | Cree | CREE | 84.97 (27.09.) | 68.28 (04.10.) |
0.29% |
| ↓ | 190 | -6.99% | 159 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) | 0.43 (10.12.) |
0.24% |
| ↓ | 56 | 0.68% | 35 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) | 8.84 (19.10.) |
0.23% |
| ↑ | 163 | -4.53% | 182 | -4.74% | Hannover Rück | HNR1 | 278.20 | 265.60 | 0.23% |
| ↑ | 118 | -1.55% | 131 | -1.77% | freenet | FNTN | 27.14 | 26.72 | 0.23% |
| ↑ | 133 | -2.47% | 147 | -2.68% | Hugo Boss | BOSS | 37.72 | 36.79 | 0.22% |
| ↑ | 172 | -5.22% | 190 | -5.39% | Talanx | TLX | 118.80 | 112.60 | 0.18% |
| ↑ | 26 | 3.51% | 27 | 3.34% | Evonik | EVK | 17.07 | 17.67 | 0.17% |
| ↓ | 89 | -0.15% | 77 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) | 33.10 (11.10.) |
0.15% |
| ↑ | 55 | 0.72% | 63 | 0.72% | KUKA | KU2 | 83.30 (02.11.) | 83.90 (09.11.) |
0.12% |
| ↑ | 144 | -3.12% | 161 | -3.22% | Honda Motor | HDM | 7.06 | 6.84 | 0.10% |
| ↑ | 68 | 0.03% | 94 | -0.06% | Sky | SKY | 1727.00 (30.10.) | 1727.50 (06.11.) |
0.09% |
| ↔ | 44 | 1.61% | 44 | 1.57% | Microsoft | MSFT | 418.07 (20.04.) | 424.82 (27.04.) |
0.05% |
| ↑ | 58 | 0.55% | 62 | 0.73% | Fuchs Petrolub | FPE3 | 43.58 (06.08.) | 43.82 (13.08.) |
0.05% |
| ↑ | 50 | 1.02% | 61 | 0.77% | Uniper | UN01 | 3.91 (08.12.) | 3.95 (15.12.) |
0.03% |
| ↑ | 126 | -1.91% | 134 | -1.92% | Palantir | PLTR | 145.89 (20.04.) | 143.10 (27.04.) |
0.01% |
| ↔ | 4 | 19.45% | 4 | 19.45% | publity | PBY | 1.47 (13.08.) | 1.75 (28.08.) |
0.00% |
| ↑ | 9 | 10.28% | 10 | 10.28% | Balda | BAF | 2.61 (19.04.) | 2.88 (26.04.) |
0.00% |
| ↓ | 155 | -3.85% | 17 | 6.59% | Roche GS | ROG | 335.20 (10.03.) | 322.30 (17.03.) |
0.00% |
| ↑ | 30 | 2.68% | 32 | 2.68% | TLG Immobilien | TLG | 11.20 | 11.50 | 0.00% |
| ↓ | 45 | 1.59% | 43 | 1.59% | Generali Assicuraz. | G | 37.79 | 38.39 |
Umsatz Alert
0.00% |
| ↔ | 47 | 1.38% | 47 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) | 66.00 (23.02.) |
0.00% |
| ↑ | 52 | 0.86% | 60 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) | 0.82 (14.06.) |
0.00% |
| ↑ | 59 | 0.52% | 66 | 0.52% | Südzucker | SZU | 11.46 | 11.52 | 0.00% |
| ↑ | 62 | 0.41% | 71 | 0.41% | Altaba | AABA | 19.55 (25.09.) | 19.63 (02.10.) |
0.00% |
| ↓ | 80 | 0.00% | 75 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 67 | 0.17% | 76 | 0.17% | Covestro | 1COV | 59.60 | 59.70 | 0.00% |
| ↑ | 79 | 0.00% | 86 | 0.00% | Innogy | IGY | 46.50 (10.12.) | 46.50 (17.12.) |
0.00% |
| ↑ | 81 | 0.00% | 87 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) | 0.00 (15.09.) |
0.00% |
| ↑ | 84 | 0.00% | 89 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) | 0.14 (07.10.) |
0.00% |
| ↓ | 124 | -1.85% | 91 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) | 5.32 (11.02.) |
0.00% |
| ↓ | 181 | -5.99% | 92 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 90 | -0.23% | 95 | -0.23% | Swisscom | SCMN | 658.50 | 657.00 | 0.00% |
| ↑ | 70 | 0.00% | 99 | -0.40% | Francotyp-Postalia | FPH | 2.50 | 2.50 |
Umsatz Alert
0.00% |
| ↑ | 104 | -0.87% | 108 | -0.87% | paragon | PGN | 1.72 | 1.71 | 0.00% |
| ↑ | 41 | 1.83% | 123 | -1.53% | Beghelli | BE | 0.33 (09.04.) | 0.33 (16.04.) |
0.00% |
| ↓ | 171 | -5.00% | 144 | -2.50% | Vapiano | VAO | 0.04 (06.10.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 123 | -1.85% | 149 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) | 10.60 (29.10.) |
0.00% |
| ↑ | 139 | -2.86% | 152 | -2.86% | Reploid Group AG | HRX5 | 1750.00 (17.04.) | 1700.00 (24.04.) |
0.00% |
| ↑ | 140 | -2.88% | 154 | -2.88% | Pantaflix | PAL2 | 1.04 | 1.01 | 0.00% |
| ↑ | 157 | -4.00% | 171 | -4.00% | RWT AG | RWT | 2.50 (19.03.) | 2.40 (13.04.) |
0.00% |
| ↑ | 170 | -5.00% | 183 | -5.00% | adidas | ADS | 145.05 | 137.80 | 0.00% |
| ↑ | 173 | -5.28% | 188 | -5.28% | Wacker Neuson | WAC | 20.25 | 19.18 | 0.00% |
| ↑ | 179 | -5.56% | 194 | -5.56% | Klondike Gold | LBDP | 0.11 | 0.10 | 0.00% |
| ↔ | 225 | -21.29% | 225 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) | 16.38 (03.03.) |
0.00% |
| ↑ | 136 | -2.63% | 146 | -2.62% | Sanofi | SAN | 81.02 | 78.89 | -0.01% |
| ↑ | 113 | -1.38% | 115 | -1.35% | Saint Gobain | SGO | 78.42 | 77.34 | -0.03% |
| ↑ | 64 | 0.37% | 73 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 151 | -3.63% | 181 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 208 | -10.45% | 31 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) | 86.12 (18.06.) |
-0.04% |
| ↑ | 69 | 0.00% | 78 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) | 67.75 (15.10.) |
-0.07% |
| ↑ | 61 | 0.41% | 67 | 0.51% | Hanwha Q Cells | M8U1 | 9.79 (09.01.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↑ | 129 | -2.25% | 138 | -2.15% | Fresenius Medical Care | FME | 39.60 | 38.71 | -0.10% |
| ↑ | 131 | -2.38% | 140 | -2.27% | Stratasys | SCY | 8.82 (20.04.) | 8.61 (27.04.) |
-0.12% |
| ↑ | 66 | 0.32% | 68 | 0.48% | Klöckner | KCO | 12.56 | 12.60 | -0.16% |
| ↑ | 141 | -2.96% | 150 | -2.79% | DWS Group | DWS | 59.15 | 57.40 | -0.17% |
| ↑ | 182 | -6.14% | 201 | -5.95% | Rheinmetall | RHM | 1431.00 | 1343.20 | -0.19% |
| ↑ | 148 | -3.44% | 163 | -3.24% | Deutsche Wohnen | DWNI | 20.65 | 19.94 | -0.20% |
| ↑ | 207 | -10.43% | 221 | -10.25% | Lockheed Martin | LMT | 571.95 | 512.29 | -0.21% |
| ↑ | 175 | -5.39% | 185 | -5.17% | Nintendo | NTO | 44.40 | 42.01 | -0.24% |
| ↑ | 51 | 1.01% | 52 | 1.26% | q.beyond | QSC | 0.79 (04.03.) | 0.80 (11.03.) |
-0.25% |
| ↓ | 93 | -0.30% | 90 | 0.00% | Telecom Italia | TIT | 0.67 | 0.66 |
Umsatz Alert
-0.27% |
| ↓ | 105 | -0.92% | 103 | -0.63% | William Hill | WMH | 3.16 (31.03.) | 3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 176 | -5.41% | 184 | -5.12% | United Internet | UTDI | 28.10 | 26.58 | -0.30% |
| ↑ | 37 | 2.16% | 41 | 1.70% | METRO AG Stamm | B4B | 6.47 | 6.61 | -0.30% |
| ↑ | 127 | -2.04% | 129 | -1.74% | Vonovia SE | ANN | 23.51 | 23.03 | -0.30% |
| ↑ | 169 | -4.90% | 178 | -4.61% | Under Armour | UA | 6.73 | 6.40 | -0.31% |
| ↑ | 138 | -2.84% | 145 | -2.51% | GEA Group | G1A | 61.65 | 59.90 | -0.33% |
| ↑ | 167 | -4.84% | 177 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 115 | -1.41% | 112 | -1.06% | Metro | MEO | 4.26 | 4.20 | -0.36% |
| ↑ | 165 | -4.58% | 174 | -4.24% | Puma | PUM | 26.20 | 25.00 | -0.36% |
| ↑ | 146 | -3.29% | 155 | -2.90% | Symrise | SY1 | 75.94 | 73.44 | -0.41% |
| ↑ | 185 | -6.38% | 202 | -5.96% | 3D Systems | SYV | 2.35 | 2.20 | -0.45% |
| ↓ | 125 | -1.85% | 118 | -1.40% | Dropbox | DBX | 24.36 (20.04.) | 23.91 (27.04.) |
-0.46% |
| ↓ | 76 | 0.00% | 69 | 0.48% | Pfeiffer Vacuum | PFV | 167.00 | 167.00 | -0.48% |
| ↓ | 117 | -1.47% | 110 | -0.98% | LEG Immobilien | LEG | 61.05 | 60.15 | -0.50% |
| ↑ | 97 | -0.60% | 113 | -1.20% | Dialight | DIA | 3.34 | 3.32 | -0.60% |
| ↑ | 46 | 1.38% | 53 | 1.23% | Vodafone | VOD | 1.30 | 1.32 | -0.64% |
| ↓ | 57 | 0.57% | 48 | 1.35% | Rio Tinto | RIO | 83.76 | 84.24 | -0.67% |
| ↑ | 183 | -6.20% | 195 | -5.56% | Knaus Tabbert | KTA | 12.58 | 11.80 | -0.67% |
| ↑ | 199 | -7.74% | 211 | -7.11% | Hypoport | HYQ | 87.25 | 80.50 | -0.68% |
| ↓ | 120 | -1.64% | 72 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) | 14.40 (29.11.) |
-0.69% |
| ↑ | 174 | -5.33% | 179 | -4.67% | Century | CNTY | 1.50 (20.04.) | 1.42 (27.04.) |
-0.70% |
| ↓ | 49 | 1.26% | 36 | 1.97% | Jenoptik | JEN | 33.44 (24.08.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 142 | -2.97% | 141 | -2.27% | Ford Motor Co. | F | 12.78 | 12.40 | -0.72% |
| ↓ | 42 | 1.76% | 33 | 2.50% | Wacker Chemie | WCH | 94.00 | 95.65 | -0.73% |
| ↓ | 63 | 0.40% | 54 | 1.13% | Bertelsmann | BTG4 | 265.00 | 266.05 | -0.73% |
| ↑ | 229 | -85.31% | 230 | -85.20% | Vestas | VWS | 1205.00 (21.04.) | 177.04 (28.04.) |
-0.75% |
| ↑ | 83 | 0.00% | 106 | -0.76% | Vectron | V3S | 13.10 | 13.10 |
Umsatz Alert
-0.76% |
| ↓ | 132 | -2.43% | 126 | -1.67% | Continental | CON | 65.90 | 64.30 | -0.77% |
| ↓ | 119 | -1.56% | 104 | -0.71% | Fitbit | FIT | 7.04 (06.01.) | 6.93 (13.01.) |
-0.86% |
| ↑ | 160 | -4.05% | 162 | -3.22% | Drägerwerk | DRW3 | 96.20 | 92.30 | -0.86% |
| ↑ | 194 | -7.36% | 206 | -6.54% | Siemens Healthineers | SHL | 38.06 | 35.26 | -0.87% |
| ↑ | 188 | -6.77% | 200 | -5.94% | Scout24 | G24 | 72.40 | 67.50 | -0.88% |
| ↑ | 187 | -6.70% | 198 | -5.86% | Bechtle | BC8 | 31.06 | 28.98 | -0.89% |
| ↓ | 65 | 0.36% | 51 | 1.27% | BayWa | BYW6 | 2.77 | 2.78 | -0.89% |
| ↑ | 184 | -6.26% | 191 | -5.41% | Fielmann | FIE | 47.10 | 44.15 | -0.90% |
| ↑ | 202 | -8.02% | 212 | -7.18% | MTU Aero Engines | MTX | 311.90 | 286.90 | -0.90% |
| ↓ | 34 | 2.52% | 26 | 3.47% | Ballard Power Systems | BLDP | 3.17 (20.04.) | 3.25 (27.04.) |
-0.91% |
| ↑ | 78 | 0.00% | 109 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) | 52.50 (30.12.) |
-0.94% |
| ↔ | 7 | 13.68% | 7 | 14.81% | Austriacard Holdings AG | ACAG | 7.02 (17.04.) | 7.98 | -0.99% |
| ↔ | 156 | -3.89% | 156 | -2.90% | Delivery Hero | DHER | 20.32 | 19.53 | -1.01% |
| ↑ | 195 | -7.37% | 199 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 114 | -1.39% | 97 | -0.31% | Borussia Dortmund | BVB | 3.24 | 3.20 | -1.08% |
| ↓ | 121 | -1.67% | 102 | -0.56% | HeidelbergCement | HEI | 188.90 | 185.75 | -1.12% |
| ↓ | 159 | -4.03% | 157 | -2.93% | Aumann | AAG | 13.65 | 13.10 | -1.13% |
| ↓ | 92 | -0.29% | 59 | 0.88% | Baader Bank | BWB | 6.82 | 6.80 | -1.16% |
| ↑ | 203 | -8.31% | 213 | -7.23% | Bilfinger | GBF | 106.50 | 97.65 | -1.16% |
| ↓ | 177 | -5.49% | 175 | -4.37% | Snowflake | SNOW | 150.84 | 142.56 | -1.17% |
| ↓ | 158 | -4.02% | 153 | -2.87% | Grammer | GMM | 8.70 | 8.35 | -1.18% |
| ↓ | 122 | -1.76% | 100 | -0.54% | Airbnb | ABNB | 143.59 (20.04.) | 141.06 (27.04.) |
-1.23% |
| ↓ | 10 | 10.00% | 9 | 11.38% | LPKF Laser | LPK | 14.50 | 15.95 | -1.24% |
| ↓ | 43 | 1.63% | 30 | 2.91% | Terex | TEX | 60.90 | 61.89 | -1.24% |
| ↔ | 168 | -4.88% | 168 | -3.67% | Teamviewer | TMV | 4.96 | 4.72 | -1.26% |
| ↓ | 32 | 2.58% | 23 | 3.88% | GameStop | GME | 24.46 | 25.09 | -1.26% |
| ↓ | 91 | -0.26% | 56 | 1.02% | Home24 | H24 | 7.82 (26.02.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 18 | 5.69% | 15 | 7.21% | Canadian Solar | L5A | 13.17 (20.04.) | 13.92 (27.04.) |
-1.42% |
| ↑ | 189 | -6.90% | 193 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) | 5.40 (24.02.) |
-1.46% |
| ↑ | 191 | -7.06% | 197 | -5.60% | Coinbase Global | COIN | 211.63 (20.04.) | 196.68 (27.04.) |
-1.55% |
| ↓ | 95 | -0.44% | 40 | 1.73% | BT Group | BT.A | 2.49 | 2.48 | -1.55% |
| ↑ | 206 | -9.84% | 217 | -8.40% | Sixt | SIX2 | 76.75 | 69.20 | -1.56% |
| ↓ | 197 | -7.45% | 192 | -5.51% | GVC Holdings | GVC | 6.90 | 6.39 | -1.60% |
| ↓ | 39 | 2.03% | 24 | 3.73% | PNE Wind | PNE3 | 8.85 | 9.03 | -1.63% |
| ↑ | 209 | -10.52% | 219 | -9.00% | EHang | EH | 11.22 (20.04.) | 10.04 (27.04.) |
-1.67% |
| ↓ | 19 | 5.50% | 14 | 7.45% | Snapchat | SNAP | 5.64 | 5.95 | -1.82% |
| ↑ | 200 | -7.76% | 203 | -5.99% | Duerr | DUE | 22.55 | 20.80 | -1.89% |
| ↓ | 116 | -1.46% | 65 | 0.57% | Biogen Idec | BIIB | 183.34 (20.04.) | 180.67 (27.04.) |
-2.01% |
| ↓ | 150 | -3.53% | 124 | -1.55% | Goldcorp Inc. | GG | 11.60 (10.04.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 106 | -0.94% | 55 | 1.10% | Lanxess | LXS | 18.17 | 18.00 | -2.01% |
| ↓ | 152 | -3.63% | 125 | -1.63% | Henkel | HEN3 | 65.10 | 62.74 | -2.03% |
| ↑ | 210 | -10.53% | 218 | -8.59% | Ryanair | RYA | 25.26 | 22.60 | -2.12% |
| ↓ | 96 | -0.51% | 42 | 1.68% | Suess Microtec | SMHN | 68.35 | 68.00 | -2.16% |
| ↓ | 154 | -3.78% | 122 | -1.51% | Acuity Brands | AYI | 296.32 | 285.11 | -2.31% |
| ↓ | 153 | -3.71% | 116 | -1.36% | Aurubis | NDA | 191.20 | 184.10 | -2.39% |
| ↓ | 108 | -1.06% | 45 | 1.46% | Hochtief | HOT | 452.40 | 447.60 | -2.48% |
| ↓ | 111 | -1.11% | 46 | 1.45% | CTS Eventim | EVD | 58.75 | 58.10 | -2.52% |
| ↓ | 198 | -7.74% | 187 | -5.23% | Carl Zeiss Meditec | AFX | 27.90 | 25.74 | -2.65% |
| ↑ | 217 | -12.67% | 222 | -10.25% | Sartorius | SRT3 | 243.80 | 212.90 | -2.70% |
| ↑ | 211 | -10.64% | 215 | -8.11% | Geely | GRUA | 2.65 | 2.37 | -2.75% |
| ↓ | 27 | 3.27% | 18 | 6.21% | Ibu-Tec | IBU | 15.30 | 15.80 | -2.77% |
| ↓ | 164 | -4.58% | 130 | -1.76% | ElringKlinger | ZIL2 | 5.68 | 5.42 | -2.87% |
| ↓ | 166 | -4.76% | 133 | -1.90% | VAS AG | VAS | 2.10 (12.12.) | 2.00 (19.12.) |
-2.91% |
| ↔ | 3 | 19.82% | 3 | 23.42% | Ibiden Co.Ltd | IBI | 55.50 | 66.50 | -2.92% |
| ↓ | 193 | -7.27% | 176 | -4.40% | Vivendi | VIV | 2.23 | 2.07 | -3.00% |
| ↓ | 204 | -8.43% | 196 | -5.58% | Zalando | ZAL | 23.13 | 21.18 | -3.02% |
| ↑ | 205 | -9.82% | 210 | -6.91% | Stratec Biomedical | SBS | 19.96 | 18.00 | -3.12% |
| ↓ | 143 | -2.98% | 74 | 0.26% | BioNTech | BNTX | 105.19 (20.04.) | 102.06 (27.04.) |
-3.22% |
| ↓ | 214 | -11.35% | 207 | -6.76% | Paion | PA8 | 0.74 (04.04.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 218 | -13.43% | 119 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 216 | -12.50% | 186 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 215 | -12.02% | 160 | -3.13% | Salzgitter | SZG | 51.10 | 44.96 | -9.17% |
| ↓ | 220 | -18.00% | 172 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 223 | -19.81% | 166 | -3.63% | GlaxoSmithKline | GSK | 21.07 (11.07.) | 16.89 (18.07.) |
-16.40% |
| ↑ | 226 | -58.72% | 228 | -50.38% | Lukoil | LUK | 66.50 (22.02.) | 27.45 (01.03.) |
-16.82% |
| ↑ | 71 | 0.00% | 82 | 0.00% | O1BC | 388.00 (10.12.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 72 | 0.00% | 83 | 0.00% | DMG Mori Seiki | GIL | 48.40 | 48.40 | 0.00% |
| ↑ | 74 | 0.00% | 84 | 0.00% | Osram Licht | OSR | 54.40 | 54.40 | 0.00% |
| ↑ | 60 | 0.47% | 81 | 0.00% | O2 | O2D | 2.15 | 2.16 | -0.46% |
| ↓ | 180 | -5.90% | 105 | -0.75% | PostNL | PNL | 1.07 | 1.01 |
Umsatz Alert
-5.19% |
| ↓ | 109 | -1.07% | 96 | -0.28% | Starbucks | SBUX | 98.95 (20.04.) | 97.89 (27.04.) |
-0.79% |
| ↓ | 6 | 14.59% | 5 | 18.44% | TTM Technologies, Inc. | TTMI | 125.81 (20.04.) | 144.17 (27.04.) |
-3.25% |
| ↔ | 2 | 21.71% | 2 | 26.50% | Advanced Micro Devices... | AMD | 274.95 (20.04.) | 334.63 (27.04.) |
-3.79% |
| ↓ | 128 | -2.23% | 38 | 1.82% | United Parcel Service | UPS | 106.31 | 103.94 | -3.97% |
| ↓ | 25 | 3.74% | 16 | 6.78% | Samsung Electronics | SSUN | 2140.00 | 2220.00 | -4.93% |
| ↓ | 162 | -4.36% | 25 | 3.66% | Semtech Corporation | SMTC | 105.91 (20.04.) | 101.29 (27.04.) |
-7.74% |
| ↓ | 13 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 93 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
