SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Impressum | Cookies

SOCIAL

NETWORK

Die Homebase
österreichischer Aktien
NEU

BS-Hitparade BSN Watchlist

29.12.23 Close bis 27.12.24 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/2024)

» ytd |  » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 |  » 2024 |


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
29.12.23		 SK
27.12.24		 Last day
↑ 44 15.80% 63 5.52% Toyota Motor Corp. TOM 16.34 18.92 Umsatz Alert

9.74%
↑ 144 -3.30% 150 -9.29% EHang EH 16.80 16.25
(26.12.) 		Umsatz Alert

6.59%
↑ 219 -63.52% 220 -65.60% Verbio VBK 29.88 10.90 6.03%
↑ 78 1.28% 142 -3.78% Honda Motor HDM 9.25 9.37 Umsatz Alert

5.26%
↑ 206 -41.43% 209 -44.14% Salzgitter SZG 28.00 16.40 4.86%
↑ 208 -43.06% 210 -45.32% Aumann AAG 18.58 10.58 4.13%
↑ 160 -15.00% 170 -18.33% European Lithium PF8 0.06 0.05
(01.02.) 		3.88%
↑ 155 -11.27% 159 -14.55% SFC Energy F3C 19.52 17.32 3.84%
↑ 169 -19.06% 176 -22.02% Wacker Neuson WAC 18.26 14.78 3.79%
↑ 10 65.41% 11 60.36% Sportradar Group SRAD 9.91 16.40 3.14%
↑ 185 -29.76% 192 -31.70% Bechtle BC8 45.39 31.88 Umsatz Alert

2.84%
↑ 200 -35.82% 202 -37.40% METRO AG Stamm B4B 6.31 4.05 2.53%
↑ 181 -25.42% 183 -27.20% Heidelberger Druckmasc... HDD 1.24 0.92 2.44%
↑ 168 -18.67% 173 -20.67% Telecom Italia TIT 0.30 0.24 2.44%
↑ 178 -23.32% 181 -25.03% RTL Group RRTL 35.08 26.90 2.28%
↑ 64 6.54% 67 4.20% Metro MEO 2.48 2.64 2.25%
↔ 182 -25.48% 182 -27.11% PostNL PNL 1.41 1.05 2.23%
↑ 145 -4.32% 146 -6.35% Starbucks SBUX 96.01 91.86
(26.12.) 		2.17%
↑ 66 5.94% 69 3.72% UBS UBSN 26.10 27.65 2.14%
↑ 32 26.52% 34 24.03% HSBC Holdings HSBA 7.48 9.46 2.01%
↑ 143 -2.93% 144 -4.76% Patrizia Immobilien P1Z 8.20 7.96 1.92%
↑ 173 -20.52% 175 -21.97% PNE Wind PNE3 13.84 11.00 1.85%
↓ 3 199.73% 2 194.34% Semtech Corporation SMTC 21.91 65.67
(26.12.) 		1.83%
↑ 147 -6.45% 148 -8.06% Austriacard Holdings AG ACAG 6.20 5.80
(23.12.) 		1.75%
↑ 148 -6.47% 149 -8.07% BNP Paribas BNP 62.59 58.54 1.74%
↑ 40 16.65% 43 14.73% Fresenius Medical Care FME 37.96 44.28 1.68%
↑ 69 3.92% 73 2.22% Sanofi SAN 89.76 93.28 1.67%
↑ 191 -33.16% 196 -34.24% United Internet UTDI 23.04 15.40 1.65%
↑ 194 -34.21% 200 -35.23% Klöckner KCO 6.87 4.52 1.57%
↑ 42 16.08% 44 14.31% Banco Santander BSD2 3.78 4.39 1.55%
↑ 152 -10.71% 155 -12.07% Drägerwerk DRW3 51.80 46.25 1.54%
↑ 158 -13.34% 160 -14.64% BP Plc BP 5.37 4.65 1.53%
↑ 45 15.56% 46 13.84% AXA CS 29.49 34.08 1.52%
↑ 151 -9.68% 153 -10.97% Evonik EVK 18.50 16.71 1.46%
↑ 88 0.00% 138 -1.40% Duerr DUE 21.38 21.38 1.42%
↑ 188 -31.71% 194 -32.65% Teamviewer TMV 14.06 9.60 1.39%
↑ 211 -46.16% 213 -46.90% Dentsply Sirona XRAY 35.59 19.16
(26.12.) 		1.38%
↑ 1 1069.14% 218 -59.20% Nikola NKLA 0.88 10.23
(24.06.) 		1.37%
↓ 180 -25.19% 161 -14.71% Biofrontera B8F 0.40 0.30
(13.05.) 		Umsatz Alert

1.35%
↑ 21 40.69% 22 38.89% Nokia NOA3 3.05 4.29 1.30%
↔ 12 62.18% 12 60.28% TTM Technologies, Inc. TTMI 15.81 25.64
(26.12.) 		1.18%
↑ 193 -33.92% 198 -34.69% Stratec Biomedical SBS 45.55 30.10 1.18%
↓ 11 64.66% 9 62.77% MTU Aero Engines MTX 195.25 321.50 1.16%
↔ 51 11.47% 51 10.28% Societe Generale GLE 24.03 26.78 1.08%
↔ 77 1.88% 77 0.88% Vodafone VOD 0.80 0.81 1.07%
↓ 71 3.72% 70 2.66% Roche GS ROG 244.50 253.60 1.04%
↔ 23 39.22% 23 37.85% Swiss Re SREN 94.56 131.65 1.00%
↑ 183 -26.92% 186 -27.63% Südzucker SZU 14.19 10.37 0.97%
↔ 47 14.66% 47 13.56% DWS Group DWS 34.80 39.90 0.96%
↑ 74 2.67% 75 1.72% Symrise SY1 99.64 102.30 0.94%
↔ 164 -15.81% 164 -16.59% Continental CON 76.92 64.76 0.94%
↓ 149 -6.97% 147 -7.78% Orange FTE 10.30 9.59 0.88%
↑ 196 -34.63% 199 -35.20% Sartorius SRT3 333.20 217.80 0.88%
↑ 57 8.76% 60 7.81% freenet FNTN 25.34 27.56 0.88%
↑ 177 -23.27% 178 -23.91% Sixt SIX2 101.20 77.65 0.84%
↓ 9 79.96% 8 78.52% Suess Microtec SMHN 27.70 49.85 0.81%
↑ 165 -17.18% 168 -17.82% Schaeffler SHA 5.60 4.63
(30.09.) 		Umsatz Alert

0.78%
↑ 203 -38.79% 204 -39.27% Wacker Chemie WCH 114.30 69.96 0.78%
↔ 39 19.29% 39 18.40% Baader Bank BWB 3.37 4.02 Umsatz Alert

0.75%
↓ 43 15.84% 42 14.99% Henkel HEN3 72.86 84.40 0.74%
↓ 209 -43.21% 207 -43.62% Ibiden Co.Ltd IBI 48.60 27.60 0.73%
↓ 28 29.31% 27 28.41% Saint Gobain SGO 66.66 86.20 0.70%
↔ 50 11.49% 50 10.72% Telefonica TNE5 3.53 3.94 0.69%
↓ 72 3.33% 71 2.63% Vonovia SE ANN 28.54 29.49 0.68%
↔ 19 41.98% 19 41.04% Generali Assicuraz. G 19.08 27.09 0.67%
↔ 221 -70.99% 221 -71.18% BayWa BYW6 31.30 9.08 0.67%
↔ 53 10.83% 53 10.16% FedEx Corp FDX 252.97 280.36 0.61%
↔ 162 -15.19% 162 -15.71% Fielmann FIE 48.64 41.25 0.61%
↓ 207 -42.07% 206 -42.41% Biogen Idec BIIB 258.77 149.90
(26.12.) 		0.59%
↑ 166 -17.20% 167 -17.66% Lanxess LXS 28.37 23.49 0.56%
↔ 140 -1.64% 140 -2.15% Hypoport HYQ 176.80 173.90 Umsatz Alert

0.52%
↔ 214 -52.83% 214 -53.08% Carl Zeiss Meditec AFX 98.84 46.62 0.52%
↔ 179 -23.55% 179 -23.91% ElringKlinger ZIL2 5.52 4.22 0.48%
↓ 157 -11.67% 156 -12.08% Borussia Dortmund BVB 3.60 3.18 0.47%
↔ 30 28.15% 30 27.55% adidas ADS 184.16 236.00 0.47%
↓ 76 2.50% 74 2.03% Vossloh VOS 41.95 43.00 0.47%
↓ 142 -2.67% 141 -3.09% Deutsche Wohnen DWNI 23.94 23.30 0.43%
↑ 135 -0.59% 137 -0.99% Swisscom SCMN 506.00 503.00 0.40%
↔ 139 -1.04% 139 -1.43% Pfeiffer Vacuum PFV 154.20 152.60 0.39%
↓ 29 28.81% 28 28.32% Hochtief HOT 100.30 129.20 0.39%
↑ 187 -30.34% 189 -30.54% Philips Lighting LIGHT 30.32 21.12 0.28%
↔ 163 -15.52% 163 -15.76% Rio Tinto RIO 67.26 56.82 0.28%
↔ 174 -21.24% 174 -21.45% Cancom COK 29.56 23.28 0.26%
↓ 136 -0.60% 135 -0.84% Airbnb ABNB 136.14 135.32
(26.12.) 		0.24%
↔ 223 -73.81% 223 -73.87% Vivendi VIV 9.68 2.53 0.24%
↓ 15 51.11% 14 50.84% General Motors Company GM 35.92 54.28 0.18%
↔ 61 7.56% 61 7.38% Fraport FRA 54.76 58.90 0.17%
↓ 75 2.57% 72 2.45% LEG Immobilien LEG 79.32 81.36 0.12%
↓ 14 53.05% 13 52.87% Zalando ZAL 21.45 32.83 0.12%
↓ 27 32.03% 26 31.87% CTS Eventim EVD 62.60 82.65 0.12%
↔ 35 22.75% 35 22.61% Zurich Insurance ZURN 439.60 539.60 0.11%
↓ 31 27.99% 29 27.94% GEA Group G1A 37.69 48.24 0.04%
↓ 5 113.54% 4 113.54% Vectron V3S 5.76 12.30 0.00%
↓ 24 39.00% 21 39.00% Rhoen-Klinikum RHK 10.00 13.90 0.00%
↓ 34 26.17% 32 26.17% Home24 H24 5.96 7.52 0.00%
↓ 37 21.79% 36 21.79% Beghelli BE 0.26 0.31 0.00%
↔ 38 19.62% 38 19.62% Nintendo NTO 46.95 56.16 0.00%
↑ 55 9.09% 56 9.09% Bertelsmann BTG4 253.00 276.00 0.00%
↓ 67 4.67% 64 4.67% TLG Immobilien TLG 15.00 15.70 0.00%
↓ 70 3.89% 68 3.89% DMG Mori Seiki GIL 43.70 45.40 0.00%
↓ 79 1.18% 76 1.18% Osram Licht OSR 51.00 51.60 0.00%
↓ 80 0.59% 78 0.59% Shinko Electric Indust... SKS 34.00 34.20 0.00%
↓ 120 0.00% 117 0.00% Transocean RIGN 4.00 4.00 0.00%
↓ 137 -0.95% 136 -0.95% Siemens Healthineers SHL 52.60 52.10 0.00%
↓ 138 -0.97% 134 -0.58% McDonalds MDO 296.51 293.62 -0.40%
↓ 141 -1.64% 133 -0.23% Ryanair RYA 19.27 18.95 -1.40%
↓ 220 -65.99% 132 0.00% Voquz Labs VQLA 14.70
(04.08.) 		5.00
(23.01.) 		-65.99%
↑ 176 -23.24% 177 -23.24% Francotyp-Postalia FPH 2.84 2.18 0.00%
↑ 186 -30.00% 188 -30.00% Dialight DIA 1.60 1.12 0.00%
↔ 205 -39.62% 205 -39.62% Tele Columbus TC1 0.53 0.32 Umsatz Alert

0.00%
↓ 213 -46.88% 212 -46.88% paragon PGN 3.84 2.04 0.00%
↔ 215 -54.05% 215 -54.05% Ballard Power Systems BLDP 3.70 1.70
(26.12.) 		0.00%
↔ 227 -89.94% 227 -89.94% publity PBY 17.40 1.75
(28.08.) 		0.00%
↔ 228 -92.67% 228 -92.67% Varta AG VAR1 20.75 1.52 0.00%
↓ 68 4.31% 66 4.34% Dropbox DBX 29.48 30.75
(26.12.) 		-0.03%
↓ 33 26.37% 31 26.45% Talanx TLX 64.65 81.70 -0.06%
↓ 6 99.26% 5 99.41% MorphoSys MOR 34.00 67.75
(15.10.) 		-0.07%
↓ 159 -14.08% 157 -13.97% Ströer SAX 53.75 46.18 -0.13%
↓ 25 33.42% 24 33.65% Scout24 G24 64.16 85.60 -0.17%
↓ 153 -10.83% 152 -10.67% Puma PUM 50.52 45.05 -0.18%
↓ 65 5.97% 62 6.18% Coca-Cola KO 58.93 62.45 -0.19%
↔ 171 -19.79% 171 -19.63% United Parcel Service UPS 157.23 126.11 -0.20%
↓ 59 7.88% 58 8.11% Lockheed Martin LMT 453.24 488.97 -0.21%
↔ 222 -71.74% 222 -71.69% Nvidia NVDA 495.22 139.93
(26.12.) 		-0.21%
↓ 22 39.86% 20 40.19% Alphabet GOOG 140.93 197.10
(26.12.) 		-0.24%
↓ 41 16.51% 40 16.83% Microsoft MSFT 376.04 438.11
(26.12.) 		-0.28%
↓ 4 115.26% 3 115.89% Rheinmetall RHM 287.00 617.80 -0.29%
↓ 16 48.26% 15 48.69% HeidelbergCement HEI 80.94 120.00 -0.29%
↓ 2 378.39% 1 379.79% Palantir PLTR 17.17 82.14
(26.12.) 		Umsatz Alert

-0.29%
↓ 60 7.80% 57 8.14% BioNTech BNTX 105.54 113.77
(26.12.) 		-0.32%
↓ 49 12.76% 48 13.13% Hannover Rück HNR1 216.30 243.90 -0.33%
↓ 20 41.75% 18 42.31% Cargotec CGCBV 52.70 74.70
(28.06.) 		-0.33%
↓ 167 -17.72% 165 -17.39% Ford Motor Co. F 12.19 10.03 -0.40%
↓ 154 -10.97% 151 -10.62% Manchester United MUF 18.27 16.27 -0.40%
↓ 56 8.85% 55 9.33% Hella Hueck & Co HLE 82.50 89.80 -0.44%
↓ 52 11.35% 49 11.89% Tomorrow Focus TFA 3.70 4.12 -0.48%
↔ 224 -74.47% 224 -74.34% Knaus Tabbert KTA 47.00 12.00 -0.50%
↓ 54 9.61% 52 10.18% Qualcomm Incorporated QCOM 144.63 158.53
(26.12.) 		-0.52%
↓ 156 -11.56% 154 -11.05% O2 O2D 2.35 2.08 -0.57%
↓ 170 -19.15% 166 -17.46% Aurelius AR4 17.81
(30.06.) 		14.40
(29.11.) 		-0.69%
↓ 48 14.11% 41 15.00% Technogym TN2 9.00 10.27 -0.77%
↑ 190 -32.02% 191 -31.46% Samsung Electronics SSUN 1068.00 726.00 -0.82%
↓ 146 -4.66% 143 -3.87% Under Armour UA 8.79 8.38 -0.83%
↓ 204 -39.18% 203 -38.66% Pantaflix PAL2 1.94 1.18 -0.84%
↓ 26 32.40% 25 33.54% Bilfinger GBF 34.82 46.10 -0.86%
↓ 198 -34.98% 197 -34.39% Hugo Boss BOSS 67.46 43.86 -0.90%
↓ 18 44.47% 17 45.79% Wells Fargo WFC 49.22 71.11 -0.91%
↓ 161 -15.16% 158 -14.33% Advanced Micro Devices... AMD 147.41 125.06
(26.12.) 		-0.97%
↔ 7 85.73% 7 87.94% Geely GRUA 1.00 1.85 -1.15%
↑ 184 -28.30% 185 -27.40% GVC Holdings GVC 11.43 8.19 -1.23%
↔ 217 -56.15% 217 -55.60% Grammer GMM 10.90 4.78 -1.24%
↓ 175 -21.28% 172 -20.29% Terex TEX 57.46 45.23 -1.24%
↓ 63 6.63% 59 8.09% First Solar F3A 172.28 183.71
(26.12.) 		-1.34%
↓ 73 3.15% 65 4.63% Aurubis NDA 74.26 76.60 -1.42%
↑ 210 -46.14% 211 -45.35% 3D Systems SYV 6.35 3.42 -1.44%
↔ 226 -84.42% 226 -84.16% SolarEdge SEDG 93.60 14.58
(26.12.) 		-1.69%
↓ 17 45.35% 16 47.93% Acuity Brands AYI 204.83 297.73 -1.74%
↓ 13 57.78% 10 60.78% Coinbase Global COIN 173.92 274.41
(26.12.) 		-1.86%
↓ 199 -35.09% 195 -33.85% Snapchat SNAP 16.93 10.99 -1.88%
↔ 225 -75.85% 225 -75.38% Noratis NUVA 6.50 1.57 -1.88%
↑ 189 -31.99% 190 -30.58% Stratasys SCY 13.06 8.88 -2.03%
↑ 218 -63.01% 219 -62.24% Ibu-Tec IBU 18.06 6.68 -2.05%
↔ 201 -37.30% 201 -35.86% Century CNTY 4.88 3.06
(26.12.) 		-2.24%
↓ 36 22.14% 33 25.00% BT Group BT.A 1.40 1.71 -2.29%
↓ 8 83.69% 6 88.19% GameStop GME 17.53 32.20 -2.39%
↔ 216 -56.08% 216 -54.98% Canadian Solar L5A 26.23 11.52
(26.12.) 		-2.46%
↓ 150 -8.30% 145 -5.78% LPKF Laser LPK 9.95 9.12 -2.67%
↓ 172 -20.28% 169 -17.85% Snowflake SNOW 199.00 158.65 -2.95%
↓ 62 6.83% 54 10.10% Covestro 1COV 52.68 56.28 -2.97%
↓ 197 -34.83% 193 -32.58% VAS AG VAS 8.90
(18.12.) 		5.80
(23.12.) 		-3.33%
↓ 212 -46.16% 208 -44.07% Callaway Golf ELY 14.34 7.72 -3.74%
↓ 58 8.12% 45 14.27% Delivery Hero DHER 25.01 27.04 -5.39%
↓ 46 14.77% 37 21.48% q.beyond QSC 0.60 0.68 -5.52%
↓ 192 -33.44% 187 -27.87% Medigene MDG1 1.53 1.02
(28.08.) 		-7.73%
↓ 195 -34.55% 184 -27.27% Klondike Gold LBDP 0.06 0.04 -10.00%
↓ 202 -37.50% 180 -25.00% RWT AG RWT 4.00
(19.12.) 		2.50 -16.67%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2025
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:

Indizes
ATX TR 8508 -0.01% 17:57 (8509 -0.16% 03.01.)
LSDAX 19971 0.39% 07:02:22 (19894 -0.35% 03.01.)
LSGold 2634 -0.21% 07:02:49 (2640 -0.65% 03.01.)
Bitcoin ***** 1.59% 07:02:28 (99077 0.97% 03.01.)
Serien 2025

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



ATX TR


Österreich
Magazine aktuell
Geschäftsberichte