SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Impressum | Cookies

SOCIAL

NETWORK

Die Homebase
österreichischer Aktien
NEU

BS-Hitparade BSN Watchlist

30.12.25 Close bis 10.04.26 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd |  » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 |  » 2024 |  » 2025 |  » 2026 | 


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.25		 SK
10.04.26		 Last day
↑ 6 72.52% 8 50.31% TTM Technologies, Inc. TTMI 70.42 121.49 12.98%
↑ 16 40.00% 27 26.67% Grammer GMM 6.00 8.40 Umsatz Alert

10.53%
↑ 33 19.13% 47 10.71% Salzgitter SZG 40.14 47.82 7.61%
↑ 142 0.00% 172 -6.60% Pantaflix PAL2 1.06 1.06 7.07%
↑ 8 55.72% 11 47.16% Suess Microtec SMHN 39.14 60.95 5.82%
↑ 225 -37.03% 226 -40.30% Hypoport HYQ 128.40 80.85 5.48%
↑ 173 -6.59% 183 -10.81% Ströer SAX 37.00 34.56 Umsatz Alert

4.73%
↑ 64 5.90% 82 1.31% Lanxess LXS 17.62 18.66 4.54%
↑ 204 -20.89% 212 -24.28% Stratec Biomedical SBS 22.45 17.76 4.47%
↑ 187 -12.06% 193 -15.68% Vivendi VIV 2.37 2.09 Umsatz Alert

4.30%
↔ 14 43.00% 14 37.28% Aurubis NDA 124.20 177.60 4.16%
↑ 194 -15.00% 201 -18.33% European Lithium PF8 0.06
(29.12.) 		0.05
(01.02.) 		3.88%
↑ 90 0.23% 160 -3.36% BioNTech BNTX 95.28 95.50 3.83%
↑ 50 11.41% 59 7.38% Tele Columbus TC1 0.75 0.83 3.75%
↑ 44 13.79% 57 7.65% Advanced Micro Devices... AMD 215.34 245.04 3.55%
↑ 207 -23.02% 210 -24.03% First Solar F3A 264.30 203.47 3.15%
↑ 82 1.84% 150 -1.27% Sixt SIX2 70.80 72.10 Umsatz Alert

3.15%
↑ 22 32.25% 24 28.31% ElringKlinger ZIL2 4.31 5.70 Umsatz Alert

3.07%
↑ 193 -14.93% 196 -17.38% HeidelbergCement HEI 223.00 189.70 2.96%
↑ 87 0.58% 159 -2.91% Nvidia NVDA 187.54 188.63 2.57%
↑ 219 -31.82% 223 -33.52% Bechtle BC8 43.68 29.78 2.55%
↑ 218 -31.40% 222 -33.06% CTS Eventim EVD 78.50 53.85 2.47%
↔ 19 35.96% 19 32.74% LPKF Laser LPK 5.59 7.60 2.43%
↑ 26 28.92% 28 25.90% Telecom Italia TIT 0.50 0.64 2.42%
↑ 211 -25.09% 215 -26.69% Delivery Hero DHER 22.72 17.02 2.19%
↑ 178 -7.88% 182 -9.76% Cancom COK 26.65 24.55 2.08%
↓ 24 31.51% 22 28.91% Wacker Chemie WCH 69.35 91.20 2.01%
↑ 186 -11.79% 191 -13.51% Patrizia Immobilien P1Z 8.14 7.18 1.99%
↑ 32 19.25% 36 16.97% SFC Energy F3C 12.26 14.62 1.95%
↑ 200 -19.35% 206 -20.81% Wacker Neuson WAC 24.55 19.80 1.85%
↑ 167 -5.15% 174 -6.82% Borussia Dortmund BVB 3.30 3.13 1.79%
↑ 184 -10.41% 185 -11.99% Hella Hueck & Co HLE 82.60 74.00 1.79%
↔ 52 10.99% 52 9.06% Puma PUM 22.30 24.75 1.77%
↑ 85 1.08% 146 -0.65% United Internet UTDI 27.68 27.98 1.75%
↑ 168 -5.67% 177 -7.26% Metro MEO 4.41 4.16 1.71%
↓ 205 -21.10% 203 -18.90% Varta AG VAR1 1.54
(30.12.) 		1.22
(11.03.) 		1.67%
↑ 74 3.07% 81 1.40% Bilfinger GBF 107.40 110.70 1.65%
↑ 223 -35.15% 224 -36.20% Carl Zeiss Meditec AFX 40.00 25.94 1.65%
↓ 17 39.29% 15 37.04% Geely GRUA 1.96 2.73 Umsatz Alert

1.64%
↑ 196 -16.34% 198 -17.69% Honda Motor HDM 8.24 6.89 1.64%
↑ 71 3.85% 77 2.19% Banco Santander BSD2 10.13 10.52 1.62%
↑ 57 8.47% 60 6.78% 3D Systems SYV 1.77 1.92 1.59%
↑ 148 -0.76% 154 -2.27% Vectron V3S 13.20 13.10 1.55%
↑ 170 -5.79% 176 -7.23% freenet FNTN 29.34 27.64 1.54%
↑ 70 3.94% 76 2.36% Ballard Power Systems BLDP 2.54 2.64
(09.04.) 		1.54%
↓ 47 13.27% 46 11.56% GameStop GME 20.50 23.22 1.53%
↑ 1 1069.14% 229 -59.20% Nikola NKLA 0.88
(29.12.) 		10.23
(24.06.) 		1.37%
↔ 48 12.78% 48 10.53% Century CNTY 1.33 1.50 1.35%
↓ 212 -25.19% 192 -14.71% Biofrontera B8F 0.40
(29.12.) 		0.30
(13.05.) 		Umsatz Alert

1.35%
↓ 39 17.36% 38 15.80% Austriacard Holdings AG ACAG 5.76
(29.12.) 		6.76
(08.04.) 		1.35%
↑ 30 21.71% 32 20.26% Rio Tinto RIO 69.24 84.27 1.20%
↓ 53 10.84% 51 9.54% RTL Group RRTL 34.60 38.35 1.19%
↑ 63 5.93% 66 4.71% Aumann AAG 12.32 13.05 1.16%
↔ 195 -15.92% 195 -16.87% Siemens Healthineers SHL 44.92 37.77 1.15%
↔ 10 51.48% 10 49.75% Klöckner KCO 8.12 12.30 1.15%
↓ 69 4.07% 68 4.07% Shinko Electric Indust... SKS 34.40
(30.12.) 		35.80
(06.06.) 		1.13%
↑ 62 6.27% 63 5.11% Symrise SY1 68.88 73.20 1.10%
↑ 66 4.59% 70 3.56% Fielmann FIE 43.55 45.55 1.00%
↑ 151 -1.45% 156 -2.42% Deutsche Wohnen DWNI 20.70 20.40 0.99%
↑ 185 -11.47% 187 -12.31% UBS UBSN 36.96 32.72 0.96%
↑ 188 -12.50% 190 -13.33% Saint Gobain SGO 86.86 76.00 0.96%
↑ 166 -4.88% 169 -5.76% Duerr DUE 22.55 21.45 0.94%
↓ 51 11.38% 49 10.35% BNP Paribas BNP 81.10 90.33 0.94%
↓ 25 29.94% 23 28.74% Evonik EVK 13.36 17.36 0.93%
↑ 197 -17.18% 199 -17.82% Schaeffler SHA 5.60
(29.12.) 		4.63
(30.09.) 		Umsatz Alert

0.78%
↑ 149 -1.03% 153 -1.77% Fresenius Medical Care FME 40.76 40.34 0.75%
↓ 18 36.17% 17 35.16% Drägerwerk DRW3 69.40 94.50 0.75%
↓ 65 5.68% 64 4.92% Pfeiffer Vacuum PFV 158.40 167.40 0.72%
↑ 77 2.88% 78 2.15% Societe Generale GLE 69.40 71.40 0.72%
↑ 91 0.09% 145 -0.62% DWS Group DWS 56.50 56.55 0.71%
↓ 55 9.77% 53 9.02% Manchester United MUF 16.07 17.64 0.68%
↑ 208 -23.70% 211 -24.15% Acuity Brands AYI 364.92 278.45 0.60%
↑ 198 -18.49% 204 -18.96% adidas ADS 169.05 137.80 0.58%
↑ 83 1.36% 85 0.78% Bertelsmann BTG4 258.00 261.50 0.57%
↑ 165 -4.47% 167 -4.93% Stratasys SCY 8.72 8.33
(09.04.) 		0.48%
↔ 43 13.93% 43 13.38% HSBC Holdings HSBA 13.54 15.43 0.48%
↑ 162 -4.12% 165 -4.56% Continental CON 67.96 65.16 0.46%
↓ 23 31.73% 20 31.29% Südzucker SZU 9.15 12.06 0.33%
↓ 20 34.18% 18 33.77% Hochtief HOT 337.00 452.20 0.31%
↑ 213 -26.25% 214 -26.57% Qualcomm Incorporated QCOM 173.65 128.06 0.24%
↓ 76 3.02% 74 2.79% Hugo Boss BOSS 36.15 37.24 0.22%
↓ 73 3.19% 72 2.98% DMG Mori Seiki GIL 47.00 48.50 0.21%
↑ 169 -5.75% 171 -5.87% Vonovia SE ANN 24.54 23.13 0.13%
↔ 86 0.87% 86 0.75% Swiss Re SREN 132.85 134.00 0.11%
↓ 40 17.08% 37 16.96% Technogym TN2 16.16 18.92 0.11%
↔ 179 -8.11% 179 -8.21% Philips Lighting LIGHT 21.08 19.37 0.10%
↓ 80 2.07% 79 2.01% United Parcel Service UPS 99.64 101.70 0.06%
↓ 56 9.64% 50 9.61% Telefonica TNE5 3.51 3.84 0.03%
↓ 2 111.54% 1 111.54% Klondike Gold LBDP 0.05 0.11 0.00%
↓ 4 82.04% 3 82.04% Noratis NUVA 0.17 0.30 0.00%
↓ 155 -1.80% 54 8.87% Roche GS ROG 328.20 322.30
(17.03.) 		0.00%
↓ 59 7.70% 56 7.70% GEA Group G1A 57.80 62.25 0.00%
↓ 68 4.41% 67 4.41% O2 O2D 2.04 2.13 0.00%
↓ 75 3.03% 71 3.03% Osram Licht OSR 52.80 54.40 0.00%
↑ 61 6.39% 73 2.88% Beghelli BE 0.31
(30.12.) 		0.33
(16.04.) 		0.00%
↓ 84 1.21% 83 1.21% Francotyp-Postalia FPH 2.47 2.50 0.00%
↑ 150 -1.36% 151 -1.36% Covestro 1COV 60.32 59.50 0.00%
↓ 153 -1.74% 152 -1.74% Tomorrow Focus TFA 4.60 4.52 0.00%
↓ 157 -2.36% 155 -2.36% Rhoen-Klinikum RHK 12.70 12.40 0.00%
↓ 159 -2.78% 158 -2.78% Reploid Group AG HRX5 1800.00 1750.00 0.00%
↔ 164 -4.33% 164 -4.33% Cyan AG CYR 2.08 1.99 0.00%
↔ 230 -89.94% 230 -89.94% publity PBY 17.40
(29.12.) 		1.75
(28.08.) 		0.00%
↓ 3 99.26% 2 99.41% MorphoSys MOR 34.00
(29.12.) 		67.75
(15.10.) 		-0.07%
↓ 192 -13.27% 189 -13.19% Sartorius SRT3 247.20 214.40 -0.09%
↓ 171 -5.81% 163 -4.02% Airbnb ABNB 136.91 128.96 -0.15%
↓ 49 12.43% 44 12.61% METRO AG Stamm B4B 5.71 6.42 -0.16%
↑ 161 -3.94% 162 -3.78% LEG Immobilien LEG 62.25 59.80 -0.17%
↓ 13 43.90% 9 49.97% SolarEdge SEDG 29.02 41.76 -0.19%
↓ 41 15.27% 40 15.56% q.beyond QSC 0.69 0.80
(11.03.) 		Umsatz Alert

-0.25%
↓ 88 0.53% 84 0.79% Talanx TLX 113.80 114.40 -0.26%
↔ 89 0.37% 89 0.06% Alphabet GOOG 314.55 315.72 -0.21%
↔ 12 44.19% 12 44.58% Nokia NOA3 5.57 8.03 -0.27%
↓ 58 7.91% 55 8.22% Baader Bank BWB 6.45 6.96 -0.29%
↔ 209 -23.83% 209 -23.60% Scout24 G24 85.80 65.35 -0.31%
↓ 46 13.31% 42 14.03% Starbucks SBUX 85.25 96.60 -0.33%
↔ 31 19.86% 31 20.30% Vodafone VOD 1.13 1.35 -0.33%
↓ 15 41.75% 13 42.31% Cargotec CGCBV 52.70
(29.12.) 		74.70
(28.06.) 		-0.33%
↓ 175 -7.18% 173 -6.80% General Motors Company GM 82.33 76.42 -0.40%
↓ 42 13.94% 41 14.44% Fraport FRA 69.95 79.70 -0.44%
↓ 81 1.97% 75 2.42% Generali Assicuraz. G 35.54 36.24 -0.44%
↓ 189 -12.87% 188 -12.48% PNE Wind PNE3 10.10 8.80 -0.45%
↓ 9 53.91% 6 54.67% Samsung Electronics SSUN 1306.00 2010.00 -0.50%
↓ 35 18.74% 34 19.37% BT Group BT.A 2.06 2.45 -0.53%
↓ 154 -1.75% 149 -1.18% Toyota Motor Corp. TOM 18.07 17.75 -0.57%
↓ 37 17.72% 35 18.42% Swisscom SCMN 575.50 677.50 -0.59%
↓ 210 -23.92% 208 -23.21% Microsoft MSFT 487.48 370.87 -0.59%
↓ 7 57.87% 5 58.84% Transocean RIGN 4.13 6.52 -0.61%
↓ 163 -4.14% 161 -3.51% Henkel HEN3 69.58 66.70 -0.66%
↑ 216 -30.24% 218 -29.75% GVC Holdings GVC 8.67 6.05 -0.69%
↓ 199 -19.15% 197 -17.46% Aurelius AR4 17.81
(30.06.) 		14.40
(29.11.) 		-0.69%
↓ 214 -27.53% 213 -24.40% Coinbase Global COIN 231.60 167.85 -0.69%
↓ 28 25.89% 26 26.80% Orange FTE 14.26 17.95 -0.72%
↓ 182 -9.45% 180 -8.79% Wells Fargo WFC 94.31 85.40 -0.72%
↓ 202 -20.25% 200 -17.93% Dropbox DBX 27.66 22.06 -0.76%
↓ 27 28.52% 21 29.53% FedEx Corp FDX 291.06 374.08 -0.77%
↓ 146 -0.07% 87 0.73% AXA CS 41.14 41.11 -0.80%
↓ 174 -6.61% 170 -5.83% Knaus Tabbert KTA 12.70 11.86 -0.84%
↓ 60 6.67% 58 7.58% paragon PGN 1.65 1.76 -0.85%
↓ 21 34.15% 16 35.33% BP Plc BP 4.91 6.59 -0.87%
↓ 183 -9.79% 181 -9.00% Ryanair RYA 28.90 26.07 -0.87%
↓ 176 -7.77% 175 -6.95% MTU Aero Engines MTX 355.30 327.70 -0.88%
↓ 67 4.50% 61 5.44% PostNL PNL 1.07 1.11 -0.89%
↓ 180 -8.31% 178 -7.48% Ford Motor Co. F 13.23 12.13 -0.90%
↓ 160 -3.39% 157 -2.51% Sanofi SAN 83.00 80.19 -0.90%
↓ 54 10.56% 45 11.57% Coca-Cola KO 70.07 77.47 -0.91%
↓ 152 -1.64% 148 -0.72% Vossloh VOS 76.40 75.15 -0.92%
↓ 203 -20.77% 202 -18.40% EHang EH 13.53 10.72 -1.02%
↓ 147 -0.76% 88 0.49% McDonalds MDO 308.03 305.68 -1.25%
↓ 78 2.72% 62 5.18% Dentsply Sirona XRAY 11.40 11.71 -1.26%
↓ 72 3.45% 65 4.77% Home24 H24 7.54
(30.12.) 		7.80
(05.03.) 		Umsatz Alert

-1.27%
↓ 191 -13.26% 186 -12.08% Zalando ZAL 25.34 21.98 -1.35%
↓ 79 2.48% 69 3.98% Hannover Rück HNR1 266.20 272.80 -1.45%
↔ 217 -30.51% 217 -29.49% Teamviewer TMV 6.05 4.20 -1.45%
↓ 29 25.76% 25 27.84% Lockheed Martin LMT 488.00 613.72 -1.63%
↔ 228 -48.26% 228 -47.33% Canadian Solar L5A 23.79 12.31
(09.04.) 		-1.76%
↓ 220 -32.27% 219 -31.03% Heidelberger Druckmasc... HDD 2.03 1.38 -1.79%
↓ 215 -29.19% 207 -22.16% Palantir PLTR 180.84 128.06 Umsatz Alert

-1.86%
↓ 38 17.46% 33 19.71% Terex TEX 53.79 63.18 -1.88%
↓ 158 -2.37% 144 -0.18% BayWa BYW6 2.74 2.68 -2.19%
↔ 221 -33.25% 221 -31.75% Ibu-Tec IBU 20.00 13.35 -2.20%
↓ 156 -1.94% 80 1.98% Biogen Idec BIIB 176.40 172.97 -2.34%
↓ 190 -13.02% 184 -10.94% Dialight DIA 3.84 3.34 -2.34%
↓ 34 19.07% 29 21.98% Under Armour UA 5.14 6.12 -2.39%
↓ 226 -40.27% 225 -38.66% Snapchat SNAP 8.07 4.82 -2.63%
↓ 36 17.89% 30 21.24% Callaway Golf ELY 11.96 14.10 -2.76%
↓ 206 -22.67% 205 -20.31% Nintendo NTO 57.42 44.41 -2.96%
↓ 5 75.47% 4 80.94% Verbio VBK 21.20 37.20 -3.02%
↓ 177 -7.81% 166 -4.69% TLG Immobilien TLG 12.80 11.80 -3.28%
↓ 11 45.03% 7 50.55% Ibiden Co.Ltd IBI 36.20 52.50 -3.67%
↓ 45 13.38% 39 15.69% Semtech Corporation SMTC 75.16 85.22 -3.88%
↓ 201 -20.00% 194 -16.67% RWT AG RWT 3.00
(26.11.) 		2.40 -4.00%
↓ 181 -9.14% 168 -5.25% Zurich Insurance ZURN 601.80 546.80 -4.10%
↓ 172 -6.23% 147 -0.69% Rheinmetall RHM 1561.00 1463.80 -5.57%
↓ 222 -33.44% 216 -27.87% Medigene MDG1 1.53
(29.12.) 		1.02
(28.08.) 		-7.73%
↓ 224 -36.95% 220 -31.20% Sportradar Group SRAD 24.17 15.24
(09.04.) 		-8.36%
↔ 227 -45.46% 227 -40.45% Snowflake SNOW 222.05 121.11 Umsatz Alert

-8.42%
↓ 229 -65.99% 143 0.00% Voquz Labs VQLA 14.70
(04.08.) 		5.00
(23.01.) 		-65.99%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2026
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:

Indizes
ATX TR 14231 -0.00% 17:57 (14232 2.82% 10.04.)
LSDAX 23807 0.00% 23:00:34 (23807 -0.31% 10.04.)
LSGold 4748 0.00% 23:00:00 (4748 -0.26% 10.04.)
Bitcoin 72982 0.01% 05:50:44 (72976 1.17% 10.04.)
Serien 2026

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



ATX TR


Österreich
Magazine aktuell
Geschäftsberichte