Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

29.12.23 Close bis 23.02.24 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021» 2022» 2023


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
29.12.23
SK
23.02.24
Last day
217 -44.44% 220 -55.56% Mologen MGNK 0.01
(30.12.)
0.01
(13.09.)
25.00%
228 -96.43% 228 -96.43% Steinhoff SNH 0.03
(30.12.)
0.00
(11.10.)
14.29%
183 -12.69% 205 -19.66% Nikola NKLA 0.88 0.76 8.91%
146 -5.66% 187 -13.21% Tele Columbus TC1 0.53 0.50 Umsatz Alert

8.70%
218 -46.83% 218 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
224 -72.73% 225 -74.69% Sberbank SBNC 13.75
(30.12.)
3.75
(25.02.)
Umsatz Alert

7.76%
189 -15.00% 199 -18.33% European Lithium PF8 0.06 0.05
(01.02.)
3.88%
23 16.19% 31 12.16% Generali Assicuraz. G 19.08 22.17 3.60%
97 0.00% 127 -3.45% Thorpe TFW 348.00
(30.12.)
348.00
(30.12.)
3.57%
103 0.00% 126 -3.23% Austriacard Holdings AG ACAG 6.20 6.20
(20.02.)
3.33%
210 -32.81% 214 -34.90% paragon PGN 3.84 2.58 3.20%
199 -18.59% 202 -19.06% Dropbox DBX 29.48 24.00 3.18%
179 -11.03% 188 -13.32% Stratasys SCY 13.06 11.62 2.65%
30 12.63% 35 9.93% Swiss Re SREN 94.56 106.50 2.45%
216 -43.44% 219 -44.47% Century CNTY 4.88 2.76 2.41%
7 42.96% 8 39.97% Rheinmetall RHM 287.00 410.30 2.14%
169 -9.63% 180 -11.50% Sportradar Group SRAD 9.91 8.96 2.11%
121 -2.99% 144 -4.98% ElringKlinger ZIL2 5.52 5.36 2.10%
8 35.58% 7 43.10% World Wrestling Entert... WWE 68.52
(30.12.)
92.90
(11.09.)
2.09%
110 -0.50% 118 -2.50% RWT AG RWT 4.00
(19.12.)
3.98
(16.02.)
2.05%
54 4.79% 64 2.99% Hochtief HOT 100.30 105.10 1.74%
119 -2.91% 137 -4.53% Cancom COK 29.56 28.70 1.70%
25 15.25% 29 13.38% Snowflake SNOW 199.00 229.34 1.65%
180 -11.08% 183 -12.50% Delivery Hero DHER 25.01 22.24 1.62%
181 -11.28% 182 -12.45% Beghelli BE 0.26 0.23 1.56%
139 -4.95% 155 -6.40% Roche GS ROG 244.50 232.40 1.55%
116 -2.45% 134 -3.87% Fraport FRA 54.76 53.42 1.48%
150 -6.23% 165 -7.59% Terex TEX 57.46 53.88 1.47%
46 6.93% 53 5.63% Ryanair RYA 19.27 20.60 1.23%
207 -22.93% 210 -23.79% GameStop GME 17.53 13.51 1.12%
79 0.56% 107 -0.56% Callaway Golf ELY 14.34 14.42 1.12%
61 3.34% 68 2.21% Scout24 G24 64.16 66.30 1.10%
104 -0.06% 111 -1.14% Sanofi SAN 89.76 89.71 1.09%
168 -9.56% 178 -10.52% Drägerwerk DRW3 51.80 46.85 1.08%
142 -5.30% 154 -6.26% HSBC Holdings HSBA 7.48 7.08 1.03%
19 19.51% 20 18.30% Acuity Brands AYI 204.83 244.80 1.02%
137 -4.72% 161 -7.05% Dentsply Sirona XRAY 35.59 33.91 1.01%
39 9.43% 41 8.43% Wells Fargo WFC 49.22 53.86 0.92%
52 5.32% 58 4.39% Zurich Insurance ZURN 439.60 463.00 0.89%
166 -9.22% 175 -10.02% Rio Tinto RIO 67.26 61.06 0.89%
48 6.85% 50 5.91% Telefonica TNE5 3.53 3.78 0.88%
18 19.59% 19 18.56% Pantaflix PAL2 1.94 2.32 0.87%
40 9.20% 42 8.28% Hannover Rück HNR1 216.30 236.20 0.85%
27 14.78% 28 13.82% Carl Zeiss Meditec AFX 98.84 113.45 0.84%
15 21.39% 16 20.40% Celesio CLS1 20.10
(30.12.)
24.40
(14.06.)
0.83%
31 12.51% 32 11.62% Schaeffler SHA 5.60 6.30 0.80%
53 5.30% 57 4.47% Saint Gobain SGO 66.66 70.19 0.79%
170 -9.65% 177 -10.35% Zalando ZAL 21.45 19.38 0.78%
106 -0.19% 109 -0.93% Ströer SAX 53.75 53.65 0.75%
37 9.53% 40 8.71% AXA CS 29.49 32.30 0.75%
131 -4.03% 139 -4.74% freenet FNTN 25.34 24.32 0.75%
36 10.33% 37 9.52% General Motors Company GM 35.92 39.63 0.74%
225 -80.34% 6 45.82% Novo Nordisk NOVC 938.00
(30.12.)
184.42
(12.09.)
0.72%
58 4.10% 62 3.40% Talanx TLX 64.65 67.30 0.67%
16 20.78% 17 20.00% Twitter TWR 44.46
(30.12.)
53.70
(27.10.)
Umsatz Alert

0.66%
213 -36.21% 216 -36.62% Snapchat SNAP 16.93 10.80 0.65%
80 0.42% 106 -0.20% McDonalds MDO 296.51 297.75 0.62%
21 17.71% 22 17.01% Vectron V3S 5.76 6.78 0.59%
69 1.92% 78 1.35% Teamviewer TMV 14.06 14.33 0.56%
160 -7.49% 166 -7.99% LPKF Laser LPK 9.95 9.20 0.55%
138 -4.88% 147 -5.37% Lockheed Martin LMT 453.24 431.12 0.52%
65 2.51% 70 1.99% adidas ADS 184.16 188.78 0.51%
2 92.71% 2 91.76% MorphoSys MOR 34.00 65.52 0.49%
177 -10.96% 181 -12.13% BioNTech BNTX 105.54 93.97 0.43%
82 0.39% 86 0.00% Osram Licht OSR 51.00 51.20 0.39%
124 -3.33% 132 -3.69% Continental CON 76.92 74.36 0.38%
185 -13.70% 191 -14.55% Biogen Idec BIIB 258.77 223.32 0.38%
60 3.84% 61 3.46% Siemens Healthineers SHL 52.60 54.62 0.37%
141 -5.29% 152 -5.63% UBS UBSN 26.10 24.72 0.37%
132 -4.10% 136 -4.44% Under Armour UA 8.79 8.43 0.36%
3 59.16% 10 36.25% Nvidia NVDA 495.22 788.17 Umsatz Alert

0.36%
192 -15.56% 195 -15.86% Sixt SIX2 101.20 85.45 0.35%
38 9.44% 38 9.05% Nintendo NTO 46.95 51.38 0.35%
43 7.62% 44 7.25% Bechtle BC8 45.39 48.85 0.35%
140 -5.09% 148 -5.41% Covestro 1COV 52.68 50.00 0.34%
176 -10.74% 179 -11.02% LEG Immobilien LEG 79.32 70.80 0.31%
172 -9.91% 176 -10.18% BNP Paribas BNP 62.59 56.39 0.30%
212 -35.52% 212 -25.29% Cree CREE 105.90
(31.12.)
68.28
(04.10.)
0.29%
68 2.02% 74 1.74% Swisscom SCMN 506.00 516.20 0.27%
222 -68.79% 223 -67.47% Epigenomics ECX 1.37
(30.12.)
0.43
(10.12.)
0.24%
12 31.56% 13 31.26% Toyota Motor Corp. TOM 16.34 21.50 0.23%
11 33.53% 11 35.35% Adler Real Estate ADL 6.62
(30.12.)
8.84
(19.10.)
0.23%
76 1.14% 80 0.92% DMG Mori Seiki GIL 43.70 44.20 0.23%
108 -0.41% 108 -0.57% Ford Motor Co. F 12.19 12.14 0.17%
84 0.12% 83 0.42% Aareal Bank ARL 33.06
(30.12.)
33.10
(11.10.)
0.15%
112 -1.58% 116 -1.70% Hella Hueck & Co HLE 82.50 81.20 0.12%
26 14.93% 24 14.93% KUKA KU2 73.00
(30.12.)
83.90
(09.11.)
Umsatz Alert

0.12%
111 -1.48% 114 -1.60% RTL Group RRTL 35.08 34.56 0.12%
151 -6.37% 157 -6.47% Societe Generale GLE 24.03 22.50 0.11%
44 7.31% 45 7.21% Nokia NOA3 3.05 3.28 0.11%
45 7.11% 55 5.10% Qualcomm Incorporated QCOM 144.63 154.91 0.10%
201 -19.47% 204 -19.55% Aurubis NDA 74.26 59.80 0.10%
184 -13.00% 186 -13.07% Salzgitter SZG 28.00 24.36 0.08%
59 3.85% 60 3.77% Coca-Cola KO 58.93 61.20 0.08%
113 -1.63% 115 -1.63% Vodafone VOD 0.80 0.78 0.06%
145 -5.64% 151 -5.47% Fuchs Petrolub FPE3 46.44
(30.12.)
43.82
(13.08.)
0.05%
4 52.63% 4 52.24% Uniper UN01 2.59
(30.12.)
3.95
(15.12.)
0.03%
193 -16.25% 196 -16.27% Puma PUM 50.52 42.31 0.02%
24 15.43% 27 13.97% Apache Corp. APA 14.19
(31.12.)
16.38
(03.03.)
0.00%
29 12.69% 30 12.93% SLM Solutions AM3D 16.86
(30.12.)
19.00
(01.09.)
0.00%
51 5.62% 54 5.62% Dialight DIA 1.60 1.69 0.00%
57 4.26% 59 4.26% Innogy IGY 44.60
(30.12.)
46.50
(17.12.)
0.00%
72 1.54% 76 1.54% Axel Springer SPR 65.00
(30.12.)
66.00
(23.02.)
0.00%
77 1.08% 79 1.08% Tomorrow Focus TFA 3.70 3.74 0.00%
83 0.26% 84 0.26% Xing O1BC 387.00
(30.12.)
388.00
(17.12.)
0.00%
92 0.00% 94 0.00% TLG Immobilien TLG 15.00 15.00 0.00%
95 0.00% 97 0.00% Transocean RIGN 4.00 4.00 0.00%
102 0.00% 103 0.00% VAS AG VAS 8.90
(18.12.)
8.90
(31.01.)
0.00%
148 -5.99% 104 0.00% RIB Software RIB 42.85
(15.12.)
40.28
(17.07.)
0.00%
135 -4.32% 120 -2.52% Massimo Zanetti Beverage MZB 5.56
(30.12.)
5.32
(11.02.)
0.00%
125 -3.53% 130 -3.53% Shinko Electric Indust... SKS 34.00 32.80 0.00%
128 -3.85% 133 -3.85% Noratis NUVA 6.50 6.25 0.00%
134 -4.23% 135 -4.23% Francotyp-Postalia FPH 2.84 2.72 0.00%
157 -7.32% 142 -4.88% Vapiano VAO 0.04
(30.12.)
0.04
(13.10.)
Umsatz Alert

0.00%
156 -6.87% 160 -6.87% BayWa BYW6 31.30 29.15 0.00%
163 -8.23% 167 -8.23% Ibiden Co.Ltd IBI 48.60 44.60 0.00%
165 -9.09% 171 -9.09% Klondike Gold LBDP 0.06 0.05 0.00%
171 -9.90% 174 -9.90% Aumann AAG 18.58 16.74 0.00%
204 -20.90% 208 -21.64% Williams Grand Prix WGF1 13.40
(30.12.)
10.60
(29.10.)
0.00%
223 -70.44% 224 -70.44% Credit Suisse CSGN 2.76
(30.12.)
0.82
(14.06.)
0.00%
227 -90.00% 227 -90.00% Consus Real Estate CC1 1.40
(30.12.)
0.14
(07.10.)
0.00%
118 -2.57% 121 -2.55% Symrise SY1 99.64 97.08 -0.02%
63 3.09% 69 2.06% Alphabet GOOG 140.93 145.29 -0.02%
152 -6.49% 156 -6.46% Evonik EVK 18.50 17.30 -0.03%
66 2.37% 66 2.40% Sartorius SRT3 333.20 341.10 -0.03%
56 4.50% 56 4.54% Orange FTE 10.30 10.77 -0.04%
42 8.85% 39 8.91% DWS Group DWS 34.80 37.88 -0.05%
190 -15.10% 192 -15.05% Aurelius AR4 17.81
(30.06.)
15.12 -0.07%
74 1.43% 75 1.56% Banco Santander BSD2 3.78 3.83 -0.12%
123 -3.22% 125 -3.10% Vossloh VOS 41.95 40.60 -0.12%
109 -0.41% 110 -1.03% Starbucks SBUX 96.01 95.62 -0.17%
67 2.06% 67 2.25% Samsung Electronics SSUN 1068.00 1090.00 -0.18%
105 -0.16% 85 0.05% GEA Group G1A 37.69 37.63 -0.21%
159 -7.36% 163 -7.15% Vonovia SE ANN 28.54 26.44 -0.23%
81 0.42% 81 0.69% Borussia Dortmund BVB 3.60 3.62 Umsatz Alert

-0.28%
35 10.37% 34 10.68% MTU Aero Engines MTX 195.25 215.50 -0.28%
47 6.86% 46 7.17% William Hill WMH 2.93
(30.12.)
3.13
(07.04.)
-0.29%
127 -3.76% 128 -3.48% FedEx Corp FDX 252.97 243.46 -0.29%
188 -14.56% 189 -14.30% Wacker Chemie WCH 114.30 97.66 -0.31%
71 1.56% 72 1.88% BP Plc BP 5.37 5.45 -0.31%
41 9.12% 47 6.95% Microsoft MSFT 376.04 410.34 -0.32%
162 -7.89% 164 -7.54% Südzucker SZU 14.19 13.07 -0.38%
215 -38.39% 217 -39.82% EHang EH 16.80 10.35 -0.38%
50 5.73% 49 6.14% Vivendi VIV 9.68 10.23 -0.39%
73 1.49% 71 1.91% O2 O2D 2.35 2.39 -0.42%
49 6.13% 48 6.60% Bertelsmann BTG4 253.00 268.50 -0.44%
211 -34.00% 213 -33.67% Ibu-Tec IBU 18.06 11.92 -0.50%
130 -4.00% 129 -3.50% Rhoen-Klinikum RHK 10.00 9.60 -0.52%
198 -18.17% 198 -17.69% Metro MEO 2.48 2.03 -0.59%
143 -5.45% 141 -4.88% PostNL PNL 1.41 1.34 -0.60%
133 -4.15% 131 -3.56% Baader Bank BWB 3.37 3.23 -0.62%
75 1.17% 73 1.82% Pfeiffer Vacuum PFV 154.20 156.00 -0.64%
78 0.84% 77 1.51% Home24 H24 5.96 6.01 -0.66%
144 -5.47% 140 -4.77% United Parcel Service UPS 157.23 148.63 -0.73%
122 -3.20% 117 -2.47% Klöckner KCO 6.87 6.65 -0.75%
226 -87.70% 226 -87.61% Vestas VWS 1439.50
(30.12.)
177.04
(28.04.)
-0.75%
10 33.57% 12 34.66% Suess Microtec SMHN 27.70 37.00 -0.80%
22 16.51% 21 17.46% Cargotec CGCBV 52.70 61.40 -0.81%
155 -6.83% 153 -6.04% GVC Holdings GVC 11.43 10.65 -0.84%
70 1.91% 65 2.79% Fitbit FIT 6.80
(31.12.)
6.93
(13.01.)
-0.86%
115 -2.40% 124 -3.10% TTM Technologies, Inc. TTMI 15.81 15.43 -0.90%
173 -9.95% 172 -9.13% Fielmann FIE 48.64 43.80 -0.90%
200 -19.29% 200 -18.53% Canadian Solar L5A 26.23 21.17 -0.94%
114 -1.87% 122 -2.80% Nippon Express NEX 53.50
(30.12.)
52.50
(30.12.)
-0.94%
107 -0.35% 82 0.61% United Internet UTDI 23.04 22.96 -0.95%
149 -6.17% 146 -5.25% Hugo Boss BOSS 67.46 63.30 -0.97%
205 -22.68% 209 -21.89% 3D Systems SYV 6.35 4.91 -1.01%
129 -3.90% 123 -2.89% PNE Wind PNE3 13.84 13.30 -1.04%
161 -7.56% 158 -6.57% Wacker Neuson WAC 18.26 16.88 -1.06%
197 -17.92% 197 -17.04% Deutsche Wohnen DWNI 23.94 19.65 -1.06%
126 -3.54% 119 -2.50% Henkel HEN3 72.86 70.28 -1.07%
147 -5.67% 138 -4.67% Telecom Italia TIT 0.30 0.28 -1.08%
191 -15.50% 190 -14.45% Heidelberger Druckmasc... HDD 1.24 1.05 -1.23%
153 -6.61% 149 -5.43% Fresenius Medical Care FME 37.96 35.45 -1.25%
194 -17.06% 185 -12.92% First Solar F3A 172.28 142.89 -1.27%
117 -2.51% 112 -1.21% Geely GRUA 1.00 0.97 -1.30%
154 -6.64% 145 -5.24% Duerr DUE 21.38 19.96 -1.48%
178 -11.01% 173 -9.63% Grammer GMM 10.90 9.70 -1.52%
120 -2.96% 113 -1.32% Stratec Biomedical SBS 45.55 44.20 -1.67%
187 -14.06% 184 -12.58% Lanxess LXS 28.37 24.38 -1.69%
196 -17.27% 194 -15.77% METRO AG Stamm B4B 6.31 5.22 -1.79%
195 -17.18% 193 -15.57% Philips Lighting LIGHT 30.32 25.11 -1.91%
203 -20.81% 203 -19.19% Ballard Power Systems BLDP 3.70 2.93 -2.01%
202 -20.69% 201 -18.97% publity PBY 17.40 13.80 Umsatz Alert

-2.13%
175 -10.71% 169 -8.57% BT Group BT.A 1.40 1.25 -2.34%
214 -36.86% 215 -35.27% Verbio VBK 29.88 18.86 -2.46%
158 -7.35% 168 -8.26% Semtech Corporation SMTC 21.91 20.30 -2.54%
167 -9.51% 162 -7.07% Patrizia Immobilien P1Z 8.20 7.42 -2.62%
182 -11.47% 170 -8.98% Biofrontera B8F 0.40 0.36 -2.74%
136 -4.57% 159 -6.62% Coinbase Global COIN 173.92 165.98 -2.88%
209 -28.04% 207 -20.79% SolarEdge SEDG 93.60 67.35 -3.69%
206 -22.88% 206 -19.70% Manchester United MUF 18.27 14.09 -3.95%
164 -8.83% 143 -4.89% Knaus Tabbert KTA 47.00 42.85 -4.14%
208 -27.49% 211 -24.22% Varta AG VAR1 20.75 15.05 Umsatz Alert

-4.32%
174 -10.35% 150 -5.43% SFC Energy F3C 19.52 17.50 Umsatz Alert

-5.20%
221 -68.27% 222 -63.87% Aurora Cannabis 21P 1.91
(30.12.)
0.61
(08.05.)
-5.41%
219 -64.40% 221 -57.20% Lukoil LUK 77.10
(30.12.)
27.45
(01.03.)
-16.82%
13 22.80% 15 24.07% Bilfinger GBF 34.82 42.76 -1.02%
14 22.43% 14 24.34% TUI AG TUI1 1.52
(30.12.)
1.86
(23.02.)
-1.06%
55 4.74% 51 5.91% HeidelbergCement HEI 80.94 84.78 -1.10%
28 13.42% 25 14.78% CTS Eventim EVD 62.60 71.00 -1.18%
20 17.78% 18 19.24% Honda Motor HDM 9.25 10.90 Umsatz Alert

-1.22%
6 47.14% 5 49.32% Lion E-Mobility LMI 3.67
(29.12.)
5.40
(24.02.)
-1.46%
33 12.13% 36 9.62% Airbnb ABNB 136.14 152.66 -1.67%
32 12.42% 26 14.43% q.beyond QSC 0.60 0.67 -1.76%
9 33.78% 9 37.39% Palantir PLTR 17.17 22.97 -2.63%
64 2.89% 52 5.72% Technogym TN2 9.00 9.26 -2.68%
17 19.75% 33 11.45% Advanced Micro Devices... AMD 147.41 176.52 -2.94%
34 11.14% 23 15.38% Hypoport HYQ 176.80 196.50 -3.68%
62 3.28% 43 7.54% Medigene MDG1 1.53 1.58 -3.96%
5 48.75% 3 56.46% Paion PA8 0.44
(30.12.)
0.66
(11.04.)
-4.65%
186 -13.99% 63 3.36% GlaxoSmithKline GSK 19.64
(30.12.)
16.89
(18.07.)
Umsatz Alert

-16.40%
1 100.00% 1 141.67% Noble Corp plc NE 0.02
(30.12.)
0.05
(08.02.)
-17.24%
220 -65.99% 105 0.00% Voquz Labs VQLA 14.70
(04.08.)
5.00
(23.01.)
-65.99%
101 0.00% 102 0.00% Baumot Group TINC 0.00
(30.12.)
0.00
(15.09.)
0.00%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2024
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:


Indizes
ATX TR 7508 -0.01% 17:57 (7509 -0.83% 23.02.)
LSDAX 17404 0.00% 22:58:24 (17404 -0.07% 23.02.)
LSGold 2035 0.00% 22:59:48 (2035 0.53% 23.02.)
Bitcoin 51103 0.52% 07:13:19 (50840 -0.56% 23.02.)

Serien 2024

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte