Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.19 Close bis 27.03.20 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.19
SK
27.03.20
Last day
186 -46.07% 211 -52.36% Aurora Cannabis 21P 1.91 1.03 Umsatz Alert

13.81%
79 -15.78% 121 -25.39% S&T SANT 21.54 18.14
(26.03.)
12.88%
99 -20.31% 133 -29.32% Canadian Solar L5A 21.86 17.42
(26.03.)
12.75%
130 -30.38% 167 -38.15% Dentsply Sirona XRAY 56.59
(31.12.)
39.40
(26.03.)
12.57%
107 -21.82% 129 -28.51% Qualcomm Incorporated QCOM 88.23
(31.12.)
68.98
(26.03.)
9.35%
211 -54.72% 215 -58.49% European Lithium PF8 0.05 0.02 8.18%
138 -32.77% 164 -37.83% First Solar F3A 55.96
(31.12.)
37.62
(26.03.)
8.13%
93 -18.57% 118 -24.29% Shinko Electric Indust... SKS 10.50 8.55 7.55%
7 13.11% 9 5.25% Stratec Biomedical SBS 61.00 69.00 Umsatz Alert

7.48%
64 -10.85% 92 -16.98% Ibiden Co.Ltd IBI 21.20 18.90 7.39%
192 -47.87% 209 -51.40% Klöckner KCO 6.28 3.27 7.27%
67 -10.99% 90 -16.94% Cree CREE 46.15
(31.12.)
41.08
(26.03.)
7.17%
125 -27.44% 139 -32.23% TTM Technologies, Inc. TTMI 15.05
(31.12.)
10.92
(26.03.)
7.06%
15 2.77% 46 -3.96% Biogen Idec BIIB 296.73
(31.12.)
304.94
(26.03.)
7.00%
14 3.58% 40 -2.68% Advanced Micro Devices... AMD 45.86
(31.12.)
47.50
(26.03.)
6.43%
1 69.12% 1 59.16% Drägerwerk DRW3 55.70 94.20 Umsatz Alert

6.26%
41 -1.01% 53 -6.84% Microsoft MSFT 157.70
(31.12.)
156.11
(26.03.)
6.26%
101 -20.50% 119 -25.15% Starbucks SBUX 87.92
(31.12.)
69.90
(26.03.)
6.21%
71 -13.11% 94 -17.54% Alphabet GOOG 1337.02
(31.12.)
1161.75
(26.03.)
5.38%
9 9.32% 11 4.39% Nvidia NVDA 235.30
(31.12.)
257.24
(26.03.)
4.73%
35 0.00% 44 -3.45% Thorpe TFW 348.00 348.00
(30.12.)
3.57%
39 0.00% 43 -3.36% BayWa BYW6 28.25 28.25 Umsatz Alert

3.48%
34 0.00% 41 -2.78% Beghelli BE 0.22 0.22
(30.12.)
2.86%
157 -38.64% 173 -40.34% Massimo Zanetti Beverage MZB 5.90 3.62 2.84%
13 5.64% 13 2.79% Dropbox DBX 17.91
(31.12.)
18.92
(26.03.)
2.77%
53 -6.00% 58 -8.51% Nintendo NTO 358.50 337.00 Umsatz Alert

2.74%
124 -27.35% 132 -29.17% Semtech Corporation SMTC 52.90
(31.12.)
38.43
(26.03.)
2.56%
62 -10.48% 68 -12.65% Pantaflix PAL2 1.66 1.49 2.48%
104 -20.88% 114 -22.71% Epigenomics ECX 1.37 1.08 2.37%
204 -50.25% 208 -51.37% ProSiebenSat1 PSM 13.91 6.92 2.31%
119 -25.41% 127 -26.82% Snapchat SNAP 16.33
(31.12.)
12.18 1.92%
123 -26.85% 128 -28.21% CTS Eventim EVD 56.05 41.00 1.89%
12 6.75% 10 4.83% Patrizia Immobilien P1Z 19.86 21.20 1.83%
10 8.22% 8 6.37% Teamviewer TMV 31.88 34.50 1.74%
88 -17.74% 102 -18.89% Noratis NUVA 21.70 17.85 1.42%
77 -15.34% 87 -16.50% Nippon Express NEX 51.50 43.60 1.40%
169 -41.32% 183 -42.11% Sberbank SBNC 14.82 8.70 1.35%
188 -47.28% 200 -47.94% Varta AG VAR1 121.40 64.00 1.27%
60 -10.11% 66 -11.23% Axel Springer SPR 62.80 56.45 1.26%
216 -59.51% 216 -60.00% voxeljet VJET 2.05
(31.12.)
0.83 1.22%
56 -8.75% 62 -9.79% QSC QSC 1.05 0.96 1.16%
172 -42.66% 186 -43.17% Home24 H24 4.88 2.80 0.90%
36 0.00% 38 -0.84% Dialight DIA 239.00 239.00
(30.12.)
0.84%
75 -14.86% 83 -15.54% Vossloh VOS 37.00 31.50 0.80%
117 -25.11% 122 -25.66% Südzucker SZU 16.41 12.29 0.74%
48 -4.88% 50 -5.46% SolarEdge SEDG 95.09
(31.12.)
90.45
(26.03.)
0.61%
87 -17.68% 98 -18.12% Atrium ATRS 3.45 2.84 0.53%
54 -6.20% 52 -6.61% publity PBY 36.30 34.05 0.44%
70 -12.43% 71 -12.77% Fresenius Medical Care FME 65.96 57.76 0.38%
189 -47.50% 198 -47.65% Adler Real Estate ADL 13.60 7.14 0.28%
17 0.47% 17 0.20% Swisscom SCMN 512.60 515.00 0.27%
137 -32.56% 141 -32.59% Generali Assicuraz. G 18.54 12.50 Umsatz Alert

0.04%
4 18.52% 5 18.52% Signature AG F0G 1.08
(18.12.)
1.28
(12.02.)
0.00%
16 1.83% 16 1.83% Rhoen-Klinikum RHK 17.48 17.80 0.00%
22 0.00% 22 0.00% Xing O1BC 387.00 387.00
(06.03.)
0.00%
6 13.41% 80 -15.15% GlaxoSmithKline GSK 19.50 22.12
(26.03.)
0.00%
27 0.00% 142 -32.76% Vodafone VOD 1.98 1.98 0.00%
143 -34.38% 152 -34.38% SW Umwelttechnik SWUT 32.00 21.00 0.00%
46 -3.59% 45 -3.57% Innogy IGY 44.60 43.00 -0.02%
152 -38.14% 166 -38.09% Rheinmetall RHM 102.40 63.34 -0.09%
51 -5.53% 49 -5.29% Roche GS ROG 314.00 296.65 -0.25%
61 -10.34% 64 -10.03% Toyota Motor Corp. TOM 63.80 57.20 -0.35%
108 -22.30% 112 -22.02% Henkel HEN3 92.20 71.64 -0.36%
121 -26.00% 123 -25.71% Osram Licht OSR 44.15 32.67 -0.40%
2 25.93% 3 26.55% RIB Software RIB 22.60 28.46 -0.49%
97 -19.53% 103 -19.10% Tele Columbus TC1 2.80 2.25 -0.53%
63 -10.53% 65 -10.03% Lockheed Martin LMT 389.38
(31.12.)
348.38 -0.56%
86 -17.09% 88 -16.53% Bechtle BC8 125.20 103.80 -0.67%
150 -36.74% 158 -36.30% Biofrontera B8F 4.60 2.91 -0.68%
82 -16.52% 85 -15.94% O2 O2D 2.58 2.16 -0.69%
179 -43.85% 187 -43.42% Salzgitter SZG 19.76 11.10 -0.76%
96 -18.75% 99 -18.13% BKS Bank Stamm BKS 16.00 13.00 -0.76%
50 -5.34% 48 -4.58% Celesio CLS1 26.20 24.80 -0.80%
57 -8.96% 57 -8.21% Williams Grand Prix WGF1 13.40 12.20 Umsatz Alert

-0.81%
5 17.93% 4 18.94% Ballard Power Systems BLDP 6.97 8.22
(26.03.)
-0.84%
73 -14.21% 75 -13.43% Sanofi SAN 89.75 77.00 -0.90%
145 -34.98% 150 -34.31% Swiss Re SREN 108.70 70.68 -1.01%
49 -5.22% 47 -4.23% PNE Wind PNE3 4.02 3.81 -1.04%
181 -44.19% 188 -43.55% Ford Motor Co. F 9.30
(31.12.)
5.19 -1.14%
141 -34.27% 146 -33.50% Aurubis NDA 54.72 35.97 -1.15%
167 -40.69% 171 -39.93% HeidelbergCement HEI 64.96 38.53 -1.26%
68 -11.03% 63 -9.84% Scout24 G24 58.95 52.45 -1.32%
76 -15.20% 77 -14.06% 3D Systems SYV 8.75
(31.12.)
7.42 -1.33%
47 -4.37% 42 -2.95% DMG Mori Seiki GIL 42.35 40.50 -1.46%
135 -31.79% 137 -30.65% Cancom COK 52.60 35.88 -1.64%
91 -18.45% 93 -17.05% Vestas VWS 673.20 549.00 -1.68%
55 -8.46% 55 -6.86% Deutsche Wohnen DWNI 36.42 33.34 -1.71%
8 11.11% 6 13.10% Sartorius SRT3 190.80 212.00 -1.76%
133 -31.57% 136 -30.21% RTL Group RRTL 43.96 30.08 -1.96%
85 -17.00% 81 -15.31% McDonalds MDO 197.61
(31.12.)
164.01 -2.00%
177 -43.72% 184 -42.57% Wells Fargo WFC 53.80
(31.12.)
30.28 -2.01%
210 -53.10% 210 -52.13% Aumann AAG 15.46 7.25 -2.03%
90 -18.14% 86 -16.39% Puma PUM 68.35 55.95 -2.10%
201 -49.83% 203 -48.70% METRO AG Stamm B4B 14.35 7.20 -2.20%
69 -11.11% 60 -9.09% Paion PA8 1.98 1.76 -2.22%
83 -16.69% 78 -14.76% United Parcel Service UPS 117.06
(31.12.)
97.52 -2.26%
78 -15.39% 74 -13.41% Symrise SY1 93.80 79.36 -2.29%
159 -39.12% 163 -37.68% Lukoil LUK 88.64 53.96 -2.32%
166 -40.66% 170 -39.22% Grammer GMM 31.95 18.96 -2.37%
147 -36.09% 153 -34.54% Wacker Chemie WCH 67.64 43.23 -2.37%
74 -14.65% 67 -12.50% United Internet UTDI 29.28 24.99 -2.46%
198 -49.24% 199 -47.91% TLG Immobilien TLG 28.45 14.44 -2.56%
66 -10.92% 59 -8.56% Vonovia SE ANN 48.00 42.76 -2.57%
171 -42.20% 176 -40.67% MTU Aero Engines MTX 254.60 147.15 -2.58%
126 -27.90% 125 -25.95% adidas ADS 289.80 208.95 -2.63%
134 -31.69% 135 -29.78% Consus Real Estate CC1 7.32 5.00 -2.72%
215 -57.15% 214 -55.92% Aurelius AR4 39.00 16.71 -2.79%
116 -24.65% 113 -22.48% HSBC Holdings HSBA 7.00 5.28 -2.80%
81 -16.17% 76 -13.70% Bertelsmann BTG4 353.40 296.25 -2.87%
89 -17.93% 82 -15.51% Honda Motor HDM 25.15 20.64 -2.87%
165 -40.52% 169 -38.72% Saint Gobain SGO 36.52 21.72 -2.93%
195 -48.28% 196 -46.70% Hochtief HOT 113.70 58.80 -2.97%
146 -34.99% 143 -32.93% Philips Lighting LIGHT 28.18 18.32 -3.07%
139 -32.85% 138 -30.72% Verbio VBK 11.72 7.87 -3.08%
58 -9.38% 51 -6.25% Mologen MGNK 0.10 0.09 -3.10%
193 -47.90% 194 -46.12% World Wrestling Entert... WWE 64.87
(31.12.)
33.80 -3.29%
163 -39.99% 165 -37.94% Acuity Brands AYI 138.00
(31.12.)
82.82 -3.29%
109 -22.66% 107 -19.98% Coca-Cola KO 55.35
(31.12.)
42.81 -3.34%
219 -63.51% 220 -62.25% Century CNTY 7.92
(31.12.)
2.89
(26.03.)
Umsatz Alert

-3.34%
205 -50.28% 202 -48.54% Fraport FRA 75.78 37.68 -3.38%
113 -24.10% 109 -21.43% Rio Tinto RIO 52.81 40.09 -3.40%
144 -34.67% 140 -32.33% Telefonica TNE5 6.32 4.13 -3.45%
102 -20.57% 96 -17.71% Manchester United MUF 17.50 13.90 -3.47%
175 -43.34% 179 -41.25% BNP Paribas BNP 52.73 29.88 -3.57%
196 -48.49% 195 -46.56% Callaway Golf ELY 21.20
(31.12.)
10.92 -3.62%
173 -42.79% 174 -40.60% Duerr DUE 30.38 17.38 -3.69%
115 -24.55% 110 -21.65% Hannover Rück HNR1 172.30 130.00 -3.70%
207 -51.49% 205 -49.60% RHI Magnesita RHIM 45.56 22.10 -3.75%
209 -52.60% 207 -50.74% Tomorrow Focus TFA 2.69 1.28 -3.77%
3 25.75% 2 30.75% Transocean RIGN 4.00 5.03
(06.03.)
-3.82%
11 7.00% 7 11.35% Medigene MDG1 4.00 4.28 -3.91%
154 -38.26% 155 -35.70% GEA Group G1A 29.48 18.20 -3.98%
98 -20.26% 91 -16.94% FedEx Corp FDX 151.21
(31.12.)
120.58 -4.00%
114 -24.38% 108 -21.23% KUKA KU2 36.50 27.60 -4.00%
162 -39.97% 161 -37.40% Lanxess LXS 59.82 35.91 -4.11%
217 -63.32% 219 -61.73% SLM Solutions AM3D 17.64 6.47 -4.15%
158 -38.98% 159 -36.32% Baumot Group TINC 1.65 1.01 -4.18%
44 -1.93% 14 2.38% Delivery Hero DHER 70.56 69.20 -4.21%
105 -21.09% 95 -17.60% Twitter TWR 32.05
(31.12.)
25.29 -4.24%
149 -36.67% 148 -33.81% Telecom Italia TIT 0.56 0.35 -4.24%
199 -49.39% 197 -47.12% ElringKlinger ZIL2 8.16 4.13 -4.29%
65 -10.87% 54 -6.85% LEG Immobilien LEG 105.55 94.08 -4.31%
92 -18.56% 79 -14.88% Zurich Insurance ZURN 397.10 323.40 -4.32%
194 -48.00% 192 -45.63% GVC Holdings GVC 10.30 5.36 -4.36%
213 -56.30% 213 -54.21% Under Armour UA 21.60
(31.12.)
9.44 -4.55%
182 -44.50% 181 -41.84% Schaeffler SHA 9.63 5.34 -4.57%
84 -16.72% 69 -12.68% Orange FTE 13.13 10.94 -4.62%
103 -20.60% 89 -16.74% Uniper UN01 29.51 23.43 -4.64%
136 -31.87% 130 -28.52% Talanx TLX 44.18 30.10 -4.69%
206 -50.74% 201 -48.23% Aareal Bank ARL 30.25 14.90 -4.85%
120 -25.81% 111 -22.01% UBS UBSN 12.23 9.07 -4.87%
140 -32.97% 134 -29.51% Evonik EVK 27.21 18.24 -4.90%
178 -43.75% 178 -40.76% Wacker Neuson WAC 17.05 9.59 -5.05%
187 -46.52% 189 -43.67% Ibu-Tec IBU 15.80 8.45 -5.06%
131 -30.49% 126 -26.67% Fielmann FIE 72.00 50.05 -5.21%
170 -41.58% 168 -38.36% General Motors Company GM 36.60
(31.12.)
21.38 -5.23%
127 -27.92% 116 -23.94% MorphoSys MOR 126.80 91.40 -5.24%
197 -48.61% 193 -45.79% PostNL PNL 2.02 1.04 -5.25%
155 -38.27% 154 -34.82% AXA CS 25.10 15.49 -5.29%
223 -75.61% 223 -73.80% Noble Corp plc NE 1.11 0.27 -5.33%
214 -56.71% 212 -54.14% Bilfinger GBF 34.58 14.97 -5.61%
128 -29.45% 120 -25.22% Vivendi VIV 25.77 18.18 -5.66%
112 -24.06% 104 -19.47% Stratasys SCY 18.18 13.81 -5.70%
185 -45.00% 180 -41.67% Suess Microtec SMHN 12.00 6.60 -5.71%
110 -22.75% 97 -18.05% freenet FNTN 20.44 15.79 -5.73%
45 -2.53% 12 3.48% LPKF Laser LPK 15.80 15.40 -5.81%
111 -23.45% 100 -18.74% Geely GRUA 1.74 1.33 -5.83%
168 -41.08% 160 -37.39% Borussia Dortmund BVB 8.80 5.19 -5.90%
180 -43.87% 172 -40.33% Continental CON 115.26 64.70 -5.92%
153 -38.23% 151 -34.33% Banco Santander BSD2 3.74 2.31 -5.94%
224 -78.17% 224 -76.76% Vapiano VAO 3.55 0.78 -6.06%
161 -39.96% 157 -36.07% BT Group BT.A 2.29 1.38 -6.07%
208 -52.00% 204 -48.87% Heidelberger Druckmasc... HDD 1.15 0.55 -6.13%
118 -25.14% 105 -19.79% Zalando ZAL 45.18 33.82 -6.68%
95 -18.66% 72 -12.80% Nokia NOA3 3.30 2.68 -6.70%
94 -18.57% 70 -12.70% Hypoport HYQ 315.00 256.50 -6.73%
222 -66.89% 222 -64.48% Vectron V3S 18.30 6.06 -6.77%
72 -13.62% 56 -7.25% Francotyp-Postalia FPH 3.45 2.98 -6.88%
184 -44.81% 177 -40.72% Lion E-Mobility LMI 3.18 1.76 -6.90%
151 -37.68% 144 -33.00% Ryanair RYA 14.63 9.12 -6.98%
183 -44.78% 175 -40.61% Cargotec CGCBV 30.24 16.70 -7.02%
156 -38.56% 149 -33.90% Credit Suisse CSGN 13.11 8.05 -7.04%
221 -66.82% 221 -64.33% William Hill WMH 2.17 0.72 -7.05%
106 -21.75% 84 -15.72% Siemens Healthineers SHL 42.82 33.51 -7.16%
80 -16.17% 61 -9.68% Samsung Electronics SSUN 878.00 736.00 -7.19%
52 -5.66% 15 1.89% Steinhoff SNH 0.05 0.05 -7.22%
220 -63.84% 218 -60.96% TUI AG TUI1 11.40 4.12 -7.39%
200 -49.78% 191 -45.60% Technogym TN2 11.60 5.83 Umsatz Alert

-7.69%
218 -63.34% 217 -60.27% Metro MEO 5.41 1.98 -7.75%
122 -26.17% 106 -19.92% Carl Zeiss Meditec AFX 113.70 83.95 -7.80%
129 -30.03% 117 -24.00% Fuchs Petrolub FPE3 44.16 30.90 -7.93%
190 -47.51% 185 -42.93% Societe Generale GLE 30.98 16.26 -8.03%
142 -34.38% 131 -28.59% Covestro 1COV 41.45 27.20 -8.11%
100 -20.38% 73 -12.89% Pfeiffer Vacuum PFV 159.00 126.60 Umsatz Alert

-8.59%
160 -39.29% 147 -33.50% BP Plc BP 5.64 3.43 -8.72%
59 -9.88% 39 -1.23% SFC Energy F3C 9.72 8.76 -8.75%
202 -49.98% 190 -45.03% Hella Hueck & Co HLE 49.34 24.68 -9.00%
174 -43.10% 162 -37.45% paragon PGN 14.50 8.25 -9.04%
191 -47.83% 182 -42.07% Hugo Boss BOSS 43.26 22.57 -9.94%
164 -40.26% 145 -33.49% Ströer SAX 72.05 43.04 -10.18%
132 -30.76% 115 -22.90% DWS Group DWS 31.70 21.95 -10.19%
212 -55.27% 206 -49.70% Terex TEX 29.78
(31.12.)
13.32 -11.08%
176 -43.67% 156 -35.81% Sixt SIX2 89.65 50.50 -12.25%
148 -36.57% 124 -25.71% Klondike Gold LBDP 0.18 0.11 -14.62%
225 -81.01% 225 -77.49% Apache Corp. APA 25.59
(31.12.)
4.86 -15.63%
203 -50.00% 101 -18.75% SolarWorld SWV 0.08 0.04 -38.15%
42 -1.01% 37 -0.69% Novo Nordisk NOVC 386.65 382.75 -0.33%
43 -1.67% 36 -0.30% Fitbit FIT 6.57
(31.12.)
6.46 -1.37%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2020
Indizes:

ATX:

AT:

DAX:

Dow Jones:

bankdirekt.at trending

BSN Watchlist:


Indizes
ATX 1968 -1.50% 23:44:12 (1998 -2.85% 27.03.)
DAX 9549 -0.87% 23:44:12 (9633 -3.68% 27.03.)
Dow 21566 -0.33% 23:44:12 (21637 -4.06% 27.03.)
Nikkei 18790 -3.09% 23:44:12 (19389 3.88% 27.03.)
Gold 1628 0.21% 21:59:55 (1624 -0.18% 27.03.)
Bitcoin 6199 -0.91% 07:53:45 (6256 -6.67% 28.03.)

Serien 2020

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

MMK

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BTS

CAT

DRJ

EVN

F0G

FAA

FKA

FLU

FQT

HED

LTH

MAN

OBS

PAL

POS

PYT

RAT

ROS

SEM

STM

STR

UBM

UIV

VLA

VST

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte