|
BS-Hitparade BSN Watchlist
29.12.23 Close bis 09.09.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 09.09.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 199 | -44.44% | 211 | -55.56% | Mologen | MGNK | 0.01 (30.12.) | 0.01 (13.09.) |
25.00% |
| ↔ | 228 | -96.43% | 228 | -96.43% | Steinhoff | SNH | 0.03 (30.12.) | 0.00 (11.10.) |
14.29% |
| ↑ | 3 | 101.51% | 6 | 76.65% | Palantir | PLTR | 17.17 | 34.60 |
Umsatz Alert
14.08% |
| ↑ | 93 | 1.12% | 137 | -10.11% | VAS AG | VAS | 8.90 (18.12.) | 9.00 (28.08.) |
12.50% |
| ↑ | 215 | -67.87% | 218 | -70.39% | 3D Systems | SYV | 6.35 | 2.04 | 8.51% |
| ↓ | 203 | -46.83% | 199 | -40.98% | voxeljet | VJET | 2.05 (31.12.) | 1.09 (13.08.) |
7.92% |
| ↑ | 219 | -72.73% | 220 | -74.69% | Sberbank | SBNC | 13.75 (30.12.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 178 | -24.28% | 188 | -28.72% | Sartorius | SRT3 | 333.20 | 252.30 | 6.23% |
| ↑ | 189 | -30.75% | 194 | -34.06% | GVC Holdings | GVC | 11.43 | 7.91 | 5.47% |
| ↑ | 81 | 3.78% | 113 | -0.12% | Patrizia Immobilien | P1Z | 8.20 | 8.51 | 3.91% |
| ↑ | 149 | -15.00% | 162 | -18.33% | European Lithium | PF8 | 0.06 | 0.05 (01.02.) |
3.88% |
| ↑ | 108 | 0.00% | 123 | -3.45% | Thorpe | TFW | 348.00 (30.12.) | 348.00 (30.12.) |
3.57% |
| ↑ | 136 | -10.49% | 144 | -13.11% | Samsung Electronics | SSUN | 1068.00 | 956.00 | 3.02% |
| ↑ | 77 | 4.58% | 87 | 1.62% | Nintendo | NTO | 46.95 | 49.10 | 2.91% |
| ↑ | 132 | -8.19% | 139 | -10.69% | Cancom | COK | 29.56 | 27.14 | 2.80% |
| ↑ | 74 | 5.68% | 79 | 3.65% | HSBC Holdings | HSBA | 7.48 | 7.90 | 2.56% |
| ↑ | 76 | 4.74% | 86 | 2.14% | Ströer | SAX | 53.75 | 56.30 | 2.55% |
| ↑ | 30 | 21.33% | 36 | 18.32% | Acuity Brands | AYI | 204.83 | 248.51 | 2.54% |
| ↑ | 44 | 15.27% | 53 | 12.57% | Saint Gobain | SGO | 66.66 | 76.84 | 2.40% |
| ↑ | 129 | -7.18% | 135 | -9.33% | Fielmann | FIE | 48.64 | 45.15 | 2.38% |
| ↓ | 6 | 86.28% | 5 | 82.31% | Suess Microtec | SMHN | 27.70 | 51.60 | 2.18% |
| ↑ | 15 | 39.14% | 18 | 36.18% | CTS Eventim | EVD | 62.60 | 87.10 | 2.17% |
| ↑ | 49 | 13.72% | 60 | 11.35% | Zurich Insurance | ZURN | 439.60 | 499.90 | 2.12% |
| ↑ | 207 | -50.00% | 208 | -51.23% | Century | CNTY | 4.88 | 2.44 (06.09.) |
2.09% |
| ↓ | 18 | 35.58% | 14 | 43.10% | World Wrestling Entert... | WWE | 68.52 (30.12.) | 92.90 (11.09.) |
2.09% |
| ↑ | 182 | -28.21% | 184 | -28.21% | Dentsply Sirona | XRAY | 35.59 | 25.55 (06.09.) |
1.87% |
| ↑ | 23 | 27.21% | 26 | 25.02% | Lockheed Martin | LMT | 453.24 | 576.57 | 1.75% |
| ↑ | 54 | 11.97% | 62 | 10.06% | GEA Group | G1A | 37.69 | 42.20 | 1.74% |
| ↑ | 20 | 32.76% | 21 | 30.50% | Generali Assicuraz. | G | 19.08 | 25.33 | 1.73% |
| ↑ | 202 | -46.72% | 205 | -47.62% | Verbio | VBK | 29.88 | 15.92 | 1.73% |
| ↑ | 48 | 14.71% | 52 | 12.92% | Scout24 | G24 | 64.16 | 73.60 | 1.59% |
| ↔ | 22 | 31.25% | 22 | 29.38% | Bilfinger | GBF | 34.82 | 45.70 | 1.44% |
| ↑ | 31 | 21.19% | 34 | 19.53% | Symrise | SY1 | 99.64 | 120.75 | 1.39% |
| ↔ | 17 | 38.33% | 17 | 36.45% | GameStop | GME | 17.53 | 24.25 | 1.38% |
| ↑ | 161 | -18.25% | 167 | -19.36% | LPKF Laser | LPK | 9.95 | 8.13 | 1.37% |
| ↑ | 1 | 1069.14% | 214 | -59.20% | Nikola | NKLA | 0.88 | 10.23 (24.06.) |
1.37% |
| ↓ | 179 | -25.19% | 150 | -14.71% | Biofrontera | B8F | 0.40 | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 139 | -12.16% | 147 | -13.31% | Terex | TEX | 57.46 | 50.47 | 1.33% |
| ↑ | 200 | -44.74% | 202 | -45.45% | Snowflake | SNOW | 199.00 | 109.96 | 1.29% |
| ↑ | 153 | -15.43% | 156 | -16.51% | Duerr | DUE | 21.38 | 18.08 | 1.29% |
| ↑ | 197 | -40.31% | 200 | -41.07% | Carl Zeiss Meditec | AFX | 98.84 | 59.00 | 1.29% |
| ↑ | 213 | -64.79% | 216 | -65.24% | BayWa | BYW6 | 31.30 | 11.02 | 1.29% |
| ↑ | 35 | 19.29% | 37 | 17.80% | Baader Bank | BWB | 3.37 | 4.02 | 1.26% |
| ↑ | 86 | 2.51% | 90 | 1.31% | Geely | GRUA | 1.00 | 1.02 | 1.24% |
| ↑ | 37 | 18.38% | 40 | 16.95% | AXA | CS | 29.49 | 34.91 | 1.22% |
| ↑ | 146 | -14.65% | 155 | -15.67% | Fraport | FRA | 54.76 | 46.74 | 1.21% |
| ↑ | 50 | 13.62% | 55 | 12.26% | HeidelbergCement | HEI | 80.94 | 91.96 | 1.21% |
| ↑ | 195 | -36.81% | 197 | -37.55% | Knaus Tabbert | KTA | 47.00 | 29.70 | 1.19% |
| ↑ | 162 | -18.40% | 168 | -19.36% | United Internet | UTDI | 23.04 | 18.80 | 1.18% |
| ↑ | 38 | 17.83% | 43 | 16.47% | Sanofi | SAN | 89.76 | 105.76 | 1.17% |
| ↑ | 46 | 14.87% | 50 | 13.57% | Banco Santander | BSD2 | 3.78 | 4.34 | 1.15% |
| ↑ | 90 | 1.53% | 92 | 0.42% | Borussia Dortmund | BVB | 3.60 | 3.66 | 1.11% |
| ↑ | 166 | -19.13% | 171 | -20.01% | Ryanair | RYA | 19.27 | 15.58 | 1.10% |
| ↑ | 57 | 10.91% | 63 | 9.71% | Wells Fargo | WFC | 49.22 | 54.59 | 1.09% |
| ↑ | 114 | -1.32% | 117 | -2.36% | DWS Group | DWS | 34.80 | 34.34 | 1.06% |
| ↑ | 160 | -18.03% | 166 | -18.88% | United Parcel Service | UPS | 157.23 | 128.88 | 1.05% |
| ↑ | 180 | -26.07% | 182 | -26.83% | Wacker Neuson | WAC | 18.26 | 13.50 | 1.05% |
| ↔ | 16 | 38.44% | 16 | 37.00% | MTU Aero Engines | MTX | 195.25 | 270.30 | 1.05% |
| ↑ | 133 | -8.22% | 134 | -9.16% | Societe Generale | GLE | 24.03 | 22.05 | 1.03% |
| ↑ | 127 | -6.02% | 132 | -6.97% | UBS | UBSN | 26.10 | 24.53 | 1.03% |
| ↑ | 28 | 21.92% | 29 | 20.72% | Coca-Cola | KO | 58.93 | 71.85 | 1.00% |
| ↓ | 8 | 76.66% | 7 | 74.91% | Rheinmetall | RHM | 287.00 | 507.00 | 1.00% |
| ↑ | 173 | -22.07% | 178 | -22.82% | Puma | PUM | 50.52 | 39.37 | 0.97% |
| ↑ | 27 | 22.14% | 28 | 21.03% | Swiss Re | SREN | 94.56 | 115.50 | 0.92% |
| ↑ | 143 | -13.99% | 151 | -14.77% | Lanxess | LXS | 28.37 | 24.40 | 0.91% |
| ↑ | 142 | -13.46% | 148 | -14.24% | Südzucker | SZU | 14.19 | 12.28 | 0.90% |
| ↑ | 124 | -5.32% | 130 | -6.14% | Fresenius Medical Care | FME | 37.96 | 35.94 | 0.87% |
| ↑ | 29 | 21.39% | 30 | 20.40% | Celesio | CLS1 | 20.10 (30.12.) | 24.40 (14.06.) |
0.83% |
| ↑ | 183 | -28.31% | 189 | -28.87% | Callaway Golf | ELY | 14.34 | 10.28 | 0.78% |
| ↑ | 140 | -12.45% | 145 | -13.13% | Drägerwerk | DRW3 | 51.80 | 45.35 | 0.78% |
| ↑ | 73 | 5.73% | 74 | 4.94% | Covestro | 1COV | 52.68 | 55.70 | 0.76% |
| ↑ | 141 | -12.55% | 146 | -13.21% | Ford Motor Co. | F | 12.19 | 10.66 | 0.76% |
| ↑ | 39 | 17.40% | 41 | 16.55% | Talanx | TLX | 64.65 | 75.90 | 0.73% |
| ↑ | 186 | -29.18% | 190 | -29.69% | Klöckner | KCO | 6.87 | 4.87 | 0.72% |
| ↓ | 223 | -80.34% | 13 | 45.82% | Novo Nordisk | NOVC | 938.00 (30.12.) | 184.42 (12.09.) |
0.72% |
| ↓ | 51 | 12.94% | 49 | 13.82% | Vodafone | VOD | 0.80 | 0.90 | 0.72% |
| ↑ | 170 | -19.69% | 173 | -20.26% | Heidelberger Druckmasc... | HDD | 1.24 | 1.00 | 0.71% |
| ↑ | 40 | 17.29% | 42 | 16.50% | Hannover Rück | HNR1 | 216.30 | 253.70 | 0.67% |
| ↑ | 71 | 5.98% | 73 | 5.28% | Hochtief | HOT | 100.30 | 106.30 | 0.66% |
| ↓ | 33 | 20.78% | 31 | 20.00% | TWR | 44.46 (30.12.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 165 | -19.09% | 172 | -20.12% | Rio Tinto | RIO | 67.26 | 54.42 | 0.63% |
| ↑ | 113 | -0.03% | 114 | -0.66% | BNP Paribas | BNP | 62.59 | 62.57 | 0.63% |
| ↑ | 116 | -1.76% | 118 | -2.36% | McDonalds | MDO | 296.51 | 291.29 | 0.61% |
| ↓ | 34 | 20.00% | 32 | 20.00% | BT Group | BT.A | 1.40 | 1.68 | 0.60% |
| ↓ | 21 | 31.96% | 20 | 31.24% | General Motors Company | GM | 35.92 | 47.40 | 0.55% |
| ↑ | 70 | 6.57% | 71 | 6.03% | Evonik | EVK | 18.50 | 19.72 | 0.51% |
| ↑ | 119 | -2.46% | 122 | -2.88% | Deutsche Wohnen | DWNI | 23.94 | 23.35 | 0.43% |
| ↑ | 63 | 8.79% | 67 | 8.40% | Swisscom | SCMN | 506.00 | 550.50 | 0.36% |
| ↓ | 25 | 26.47% | 24 | 26.05% | Nokia | NOA3 | 3.05 | 3.86 | 0.35% |
| ↑ | 193 | -35.20% | 195 | -35.41% | Aumann | AAG | 18.58 | 12.04 | 0.33% |
| ↑ | 177 | -23.58% | 179 | -23.82% | Continental | CON | 76.92 | 58.78 | 0.31% |
| ↓ | 194 | -35.52% | 180 | -25.29% | Cree | CREE | 105.90 (31.12.) | 68.28 (04.10.) |
0.29% |
| ↑ | 135 | -10.26% | 138 | -10.34% | BP Plc | BP | 5.37 | 4.82 | 0.27% |
| ↔ | 217 | -68.79% | 217 | -67.47% | Epigenomics | ECX | 1.37 (30.12.) | 0.43 (10.12.) |
0.24% |
| ↔ | 19 | 33.53% | 19 | 35.35% | Adler Real Estate | ADL | 6.62 (30.12.) | 8.84 (19.10.) |
0.23% |
| ↑ | 190 | -32.39% | 192 | -32.52% | Philips Lighting | LIGHT | 30.32 | 20.50 | 0.20% |
| ↓ | 95 | 0.12% | 93 | 0.42% | Aareal Bank | ARL | 33.06 (30.12.) | 33.10 (11.10.) |
0.15% |
| ↔ | 72 | 5.84% | 72 | 5.68% | freenet | FNTN | 25.34 | 26.82 | 0.15% |
| ↓ | 5 | 98.82% | 3 | 98.53% | MorphoSys | MOR | 34.00 | 67.60 | 0.15% |
| ↑ | 138 | -12.07% | 143 | -12.18% | Stratec Biomedical | SBS | 45.55 | 40.05 | 0.13% |
| ↔ | 45 | 14.93% | 45 | 14.93% | KUKA | KU2 | 73.00 (30.12.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 53 | 11.99% | 58 | 11.89% | FedEx Corp | FDX | 252.97 | 283.30 | 0.09% |
| ↓ | 41 | 17.27% | 38 | 17.17% | LEG Immobilien | LEG | 79.32 | 93.02 | 0.09% |
| ↔ | 83 | 3.31% | 83 | 3.23% | Metro | MEO | 2.48 | 2.56 | 0.08% |
| ↑ | 125 | -5.64% | 129 | -5.47% | Fuchs Petrolub | FPE3 | 46.44 (30.12.) | 43.82 (13.08.) |
0.05% |
| ↔ | 10 | 52.63% | 10 | 52.24% | Uniper | UN01 | 2.59 (30.12.) | 3.95 (15.12.) |
0.03% |
| ↑ | 58 | 10.28% | 61 | 10.28% | Bertelsmann | BTG4 | 253.00 | 279.00 | 0.00% |
| ↔ | 2 | 103.12% | 2 | 103.12% | Vectron | V3S | 5.76 | 11.70 | 0.00% |
| ↑ | 43 | 15.43% | 48 | 13.97% | Apache Corp. | APA | 14.19 (31.12.) | 16.38 (03.03.) |
0.00% |
| ↓ | 52 | 12.69% | 51 | 12.93% | SLM Solutions | AM3D | 16.86 (30.12.) | 19.00 (01.09.) |
0.00% |
| ↑ | 61 | 9.06% | 64 | 9.06% | Vossloh | VOS | 41.95 | 45.75 | 0.00% |
| ↑ | 64 | 8.65% | 66 | 8.65% | Tomorrow Focus | TFA | 3.70 | 4.02 | 0.00% |
| ↓ | 79 | 4.26% | 78 | 4.26% | Innogy | IGY | 44.60 (30.12.) | 46.50 (17.12.) |
0.00% |
| ↓ | 89 | 1.54% | 88 | 1.54% | Axel Springer | SPR | 65.00 (30.12.) | 66.00 (23.02.) |
0.00% |
| ↓ | 91 | 1.37% | 89 | 1.37% | DMG Mori Seiki | GIL | 43.70 | 44.30 | 0.00% |
| ↓ | 92 | 1.18% | 91 | 1.18% | Shinko Electric Indust... | SKS | 34.00 | 34.40 | 0.00% |
| ↔ | 94 | 0.26% | 94 | 0.26% | O1BC | 387.00 (30.12.) | 388.00 (17.12.) |
0.00% | |
| ↓ | 103 | 0.00% | 102 | 0.00% | TLG Immobilien | TLG | 15.00 | 15.00 |
Umsatz Alert
0.00% |
| ↓ | 106 | 0.00% | 105 | 0.00% | Transocean | RIGN | 4.00 | 4.00 | 0.00% |
| ↓ | 111 | 0.00% | 109 | 0.00% | Baumot Group | TINC | 0.00 (30.12.) | 0.00 (15.09.) |
0.00% |
| ↓ | 126 | -5.99% | 111 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↔ | 115 | -1.57% | 115 | -1.57% | Osram Licht | OSR | 51.00 | 50.20 | 0.00% |
| ↓ | 120 | -2.46% | 119 | -2.46% | Pfeiffer Vacuum | PFV | 154.20 | 150.40 | 0.00% |
| ↓ | 121 | -4.32% | 120 | -2.52% | Massimo Zanetti Beverage | MZB | 5.56 (30.12.) | 5.32 (11.02.) |
0.00% |
| ↓ | 130 | -7.32% | 128 | -4.88% | Vapiano | VAO | 0.04 (30.12.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 150 | -15.09% | 152 | -15.09% | Tele Columbus | TC1 | 0.53 | 0.45 | 0.00% |
| ↑ | 156 | -17.45% | 159 | -17.45% | Home24 | H24 | 5.96 | 4.92 | 0.00% |
| ↑ | 158 | -17.61% | 160 | -17.61% | Francotyp-Postalia | FPH | 2.84 | 2.34 | 0.00% |
| ↔ | 163 | -18.50% | 163 | -18.50% | RWT AG | RWT | 4.00 (19.12.) | 3.26 | 0.00% |
| ↑ | 171 | -20.90% | 175 | -21.64% | Williams Grand Prix | WGF1 | 13.40 (30.12.) | 10.60 (29.10.) |
0.00% |
| ↑ | 184 | -28.35% | 185 | -28.35% | Pantaflix | PAL2 | 1.94 | 1.39 | 0.00% |
| ↑ | 185 | -28.71% | 187 | -28.71% | ElringKlinger | ZIL2 | 5.52 | 3.94 | 0.00% |
| ↔ | 210 | -54.86% | 210 | -54.86% | Ballard Power Systems | BLDP | 3.70 | 1.67 (06.09.) |
0.00% |
| ↑ | 218 | -70.44% | 219 | -70.44% | Credit Suisse | CSGN | 2.76 (30.12.) | 0.82 (14.06.) |
0.00% |
| ↔ | 225 | -89.94% | 225 | -89.94% | publity | PBY | 17.40 | 1.75 (28.08.) |
0.00% |
| ↔ | 226 | -90.00% | 226 | -90.00% | Consus Real Estate | CC1 | 1.40 (30.12.) | 0.14 (07.10.) |
0.00% |
| ↑ | 69 | 6.67% | 70 | 6.79% | Hella Hueck & Co | HLE | 82.50 | 88.00 | -0.11% |
| ↓ | 167 | -19.15% | 164 | -18.59% | Aurelius | AR4 | 17.81 (30.06.) | 14.40 | -0.14% |
| ↔ | 198 | -40.46% | 198 | -40.37% | Sixt | SIX2 | 101.20 | 60.25 | -0.17% |
| ↑ | 157 | -17.47% | 158 | -17.33% | RTL Group | RRTL | 35.08 | 28.95 | -0.17% |
| ↑ | 159 | -17.92% | 161 | -17.77% | PNE Wind | PNE3 | 13.84 | 11.36 | -0.18% |
| ↑ | 176 | -22.72% | 177 | -22.57% | Schaeffler | SHA | 5.60 | 4.32 | -0.18% |
| ↓ | 36 | 18.99% | 35 | 19.21% | Telefonica | TNE5 | 3.53 | 4.21 | -0.19% |
| ↓ | 80 | 4.23% | 77 | 4.43% | Vivendi | VIV | 9.68 | 10.09 | -0.20% |
| ↓ | 117 | -1.78% | 116 | -1.58% | Toyota Motor Corp. | TOM | 16.34 | 16.05 | -0.20% |
| ↑ | 188 | -30.03% | 191 | -29.89% | Wacker Chemie | WCH | 114.30 | 79.98 | -0.20% |
| ↑ | 164 | -18.85% | 165 | -18.67% | Teamviewer | TMV | 14.06 | 11.41 | -0.22% |
| ↑ | 169 | -19.63% | 170 | -19.45% | Bechtle | BC8 | 45.39 | 36.48 | -0.22% |
| ↑ | 147 | -14.78% | 154 | -15.65% | BioNTech | BNTX | 105.54 | 89.94 (06.09.) |
-0.23% |
| ↑ | 67 | 6.86% | 68 | 7.17% | William Hill | WMH | 2.93 (30.12.) | 3.13 (07.04.) |
-0.29% |
| ↓ | 84 | 3.00% | 81 | 3.33% | Technogym | TN2 | 9.00 | 9.27 | -0.32% |
| ↑ | 14 | 41.75% | 15 | 42.31% | Cargotec | CGCBV | 52.70 | 74.70 (28.06.) |
-0.33% |
| ↑ | 131 | -8.16% | 133 | -7.65% | O2 | O2D | 2.35 | 2.16 | -0.37% |
| ↑ | 56 | 11.06% | 59 | 11.50% | Henkel | HEN3 | 72.86 | 80.92 | -0.39% |
| ↓ | 47 | 14.86% | 44 | 15.31% | Vonovia SE | ANN | 28.54 | 32.78 | -0.40% |
| ↓ | 78 | 4.33% | 75 | 4.77% | Orange | FTE | 10.30 | 10.75 | -0.42% |
| ↓ | 55 | 11.96% | 54 | 12.44% | Delivery Hero | DHER | 25.01 | 28.00 | -0.43% |
| ↑ | 123 | -5.06% | 124 | -3.83% | Starbucks | SBUX | 96.01 | 91.15 (06.09.) |
-0.45% |
| ↓ | 175 | -22.40% | 174 | -20.80% | Biogen Idec | BIIB | 258.77 | 200.81 (06.09.) |
-0.49% |
| ↓ | 85 | 2.75% | 82 | 3.26% | Zalando | ZAL | 21.45 | 22.04 | -0.50% |
| ↑ | 211 | -57.40% | 212 | -57.18% | Stratasys | SCY | 13.06 | 5.56 | -0.50% |
| ↔ | 181 | -27.10% | 181 | -26.70% | METRO AG Stamm | B4B | 6.31 | 4.60 | -0.54% |
| ↑ | 148 | -14.86% | 149 | -14.30% | PostNL | PNL | 1.41 | 1.20 | -0.66% |
| ↑ | 174 | -22.33% | 176 | -21.67% | Telecom Italia | TIT | 0.30 | 0.23 | -0.68% |
| ↑ | 192 | -34.40% | 193 | -33.94% | Grammer | GMM | 10.90 | 7.15 | -0.69% |
| ↓ | 82 | 3.74% | 76 | 4.51% | SFC Energy | F3C | 19.52 | 20.25 | -0.74% |
| ↔ | 224 | -87.70% | 224 | -87.61% | Vestas | VWS | 1439.50 (30.12.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 87 | 1.91% | 85 | 2.79% | Fitbit | FIT | 6.80 (31.12.) | 6.93 (13.01.) |
-0.86% |
| ↑ | 122 | -4.75% | 125 | -3.92% | Siemens Healthineers | SHL | 52.60 | 50.10 | -0.87% |
| ↑ | 118 | -1.87% | 121 | -2.80% | Nippon Express | NEX | 53.50 (30.12.) | 52.50 (30.12.) |
-0.94% |
| ↑ | 205 | -49.62% | 207 | -49.08% | Snapchat | SNAP | 16.93 | 8.53 | -1.04% |
| ↓ | 24 | 26.51% | 23 | 27.85% | q.beyond | QSC | 0.60 | 0.75 | -1.05% |
| ↔ | 227 | -92.79% | 227 | -92.71% | Varta AG | VAR1 | 20.75 | 1.50 | -1.06% |
| ↑ | 26 | 22.43% | 27 | 24.34% | TUI AG | TUI1 | 1.52 (30.12.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 88 | 1.88% | 84 | 2.98% | Honda Motor | HDM | 9.25 | 9.42 | -1.07% |
| ↔ | 12 | 47.14% | 12 | 49.32% | Lion E-Mobility | LMI | 3.67 (29.12.) | 5.40 (24.02.) |
-1.46% |
| ↔ | 201 | -46.09% | 201 | -45.27% | Ibiden Co.Ltd | IBI | 48.60 | 26.20 | -1.50% |
| ↓ | 9 | 62.50% | 8 | 65.00% | Dialight | DIA | 1.60 | 2.60 | -1.52% |
| ↓ | 154 | -16.06% | 153 | -15.37% | Airbnb | ABNB | 136.14 | 114.28 (06.09.) |
-1.62% |
| ↓ | 68 | 6.82% | 65 | 8.74% | Microsoft | MSFT | 376.04 | 401.70 (06.09.) |
-1.64% |
| ↓ | 75 | 4.89% | 69 | 6.91% | Sportradar Group | SRAD | 9.91 | 10.40 | -1.89% |
| ↓ | 137 | -11.26% | 136 | -9.51% | Aurubis | NDA | 74.26 | 65.90 | -1.93% |
| ↓ | 13 | 46.38% | 11 | 49.66% | Hypoport | HYQ | 176.80 | 258.80 | -2.19% |
| ↓ | 172 | -21.64% | 169 | -19.37% | Dropbox | DBX | 29.48 | 23.10 (06.09.) |
-2.28% |
| ↓ | 208 | -50.04% | 206 | -48.82% | Salzgitter | SZG | 28.00 | 13.99 | -2.37% |
| ↓ | 128 | -7.10% | 127 | -4.84% | Austriacard Holdings AG | ACAG | 6.20 | 5.76 (04.09.) |
-2.37% |
| ↓ | 204 | -48.17% | 203 | -46.84% | Ibu-Tec | IBU | 18.06 | 9.36 | -2.50% |
| ↓ | 60 | 9.28% | 56 | 12.15% | Roche GS | ROG | 244.50 | 267.20 | -2.55% |
| ↓ | 145 | -14.40% | 142 | -12.06% | Beghelli | BE | 0.26 | 0.22 | -2.65% |
| ↓ | 32 | 21.11% | 25 | 25.03% | First Solar | F3A | 172.28 | 208.65 (06.09.) |
-2.85% |
| ↓ | 168 | -19.24% | 157 | -16.80% | Manchester United | MUF | 18.27 | 14.76 | -2.93% |
| ↓ | 42 | 16.20% | 33 | 19.84% | adidas | ADS | 184.16 | 214.00 | -3.04% |
| ↓ | 59 | 9.38% | 47 | 14.31% | Qualcomm Incorporated | QCOM | 144.63 | 158.19 (06.09.) |
-3.37% |
| ↓ | 134 | -8.86% | 126 | -4.44% | Advanced Micro Devices... | AMD | 147.41 | 134.35 (06.09.) |
-3.65% |
| ↓ | 65 | 8.54% | 46 | 14.42% | TTM Technologies, Inc. | TTMI | 15.81 | 17.16 (06.09.) |
-3.87% |
| ↔ | 196 | -38.54% | 196 | -35.94% | paragon | PGN | 3.84 | 2.36 | -4.07% |
| ↓ | 66 | 7.95% | 57 | 11.98% | Alphabet | GOOG | 140.93 | 152.13 (06.09.) |
-4.08% |
| ↑ | 222 | -79.24% | 223 | -78.55% | Nvidia | NVDA | 495.22 | 102.83 (06.09.) |
-4.09% |
| ↓ | 151 | -15.13% | 141 | -11.38% | Under Armour | UA | 8.79 | 7.46 | -4.24% |
| ↓ | 187 | -29.94% | 186 | -28.51% | EHang | EH | 16.80 | 11.77 (06.09.) |
-4.31% |
| ↓ | 206 | -49.63% | 204 | -47.33% | Hugo Boss | BOSS | 67.46 | 33.98 | -4.36% |
| ↑ | 220 | -76.62% | 221 | -75.54% | Noratis | NUVA | 6.50 | 1.52 | -4.40% |
| ↓ | 11 | 48.75% | 9 | 56.46% | Paion | PA8 | 0.44 (30.12.) | 0.66 (11.04.) |
-4.65% |
| ↔ | 209 | -54.59% | 209 | -52.31% | Canadian Solar | L5A | 26.23 | 11.91 (06.09.) |
-4.80% |
| ↓ | 216 | -68.27% | 215 | -63.87% | Aurora Cannabis | 21P | 1.91 (30.12.) | 0.61 (08.05.) |
-5.41% |
| ↑ | 221 | -79.18% | 222 | -76.79% | SolarEdge | SEDG | 93.60 | 19.49 (06.09.) |
-5.66% |
| ↓ | 7 | 80.10% | 4 | 93.88% | Semtech Corporation | SMTC | 21.91 | 39.46 (06.09.) |
-6.43% |
| ↓ | 62 | 9.00% | 39 | 17.00% | Rhoen-Klinikum | RHK | 10.00 | 10.90 | -6.84% |
| ↓ | 155 | -16.36% | 140 | -10.91% | Klondike Gold | LBDP | 0.06 | 0.05 | -7.14% |
| ↓ | 191 | -33.44% | 183 | -27.87% | Medigene | MDG1 | 1.53 | 1.02 (28.08.) |
-7.73% |
| ↓ | 152 | -15.28% | 131 | -6.15% | Coinbase Global | COIN | 173.92 | 147.35 (06.09.) |
-7.73% |
| ↓ | 144 | -13.99% | 80 | 3.36% | GlaxoSmithKline | GSK | 19.64 (30.12.) | 16.89 (18.07.) |
Umsatz Alert
-16.40% |
| ↑ | 212 | -64.40% | 213 | -57.20% | Lukoil | LUK | 77.10 (30.12.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 4 | 100.00% | 1 | 141.67% | Noble Corp plc | NE | 0.02 (30.12.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 214 | -65.99% | 112 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
