Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.20 Close bis 26.01.21 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.20
SK
26.01.21
Last day
181 -2.50% 224 -25.00% Mologen MGNK 0.04 0.04 29.14%
1 324.11% 1 265.70% EHang EH 21.11
(31.12.)
89.53
(25.01.)
Umsatz Alert

15.97%
6 64.91% 11 47.37% Steinhoff SNH 0.06 0.09 Umsatz Alert

11.31%
3 114.29% 4 96.43% Noble Corp plc NE 0.03 0.06 8.73%
225 -46.83% 225 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
29 19.58% 38 12.30% World Wrestling Entert... WWE 48.05
(31.12.)
57.46 6.49%
11 47.89% 12 40.38% Pantaflix PAL2 1.07 1.58 5.35%
81 4.95% 150 -0.11% Hugo Boss BOSS 27.29 28.64 5.06%
126 1.14% 189 -3.62% Patrizia Immobilien P1Z 26.25 26.55 Umsatz Alert

4.94%
132 0.20% 201 -6.02% BT Group BT.A 1.53 1.53 4.08%
75 5.32% 112 1.23% paragon PGN 9.78 10.30 4.04%
16 35.50% 18 30.46% Verbio VBK 30.70 41.60 3.87%
213 -8.27% 219 -11.65% Twitter TWR 54.15
(31.12.)
49.67 3.83%
4 104.71% 3 97.49% Stratasys SCY 16.36 33.50 3.65%
96 3.62% 130 0.00% Aurelius AR4 17.40 18.03 3.62%
34 15.38% 42 11.37% SLM Solutions AM3D 17.42 20.10 3.61%
152 0.00% 185 -3.45% Thorpe TFW 348.00
(30.12.)
348.00
(30.12.)
3.57%
105 2.29% 164 -1.05% Evonik EVK 26.68 27.29 3.37%
135 0.13% 181 -3.03% ElringKlinger ZIL2 15.84 15.86 3.26%
20 26.48% 26 22.59% Varta AG VAR1 118.20 149.50 Umsatz Alert

3.17%
14 35.91% 15 31.85% Nikola NKLA 15.26
(31.12.)
20.74
(25.01.)
3.08%
99 3.24% 127 0.18% ProSiebenSat1 PSM 13.76 14.20 3.05%
189 -3.37% 202 -6.07% Schaeffler SHA 6.84 6.61 Umsatz Alert

2.88%
211 -7.12% 214 -9.70% adidas ADS 297.90 276.70 2.86%
151 0.00% 179 -2.78% Beghelli BE 0.22
(30.12.)
0.22
(30.12.)
2.86%
35 14.01% 43 10.91% Stratec Biomedical SBS 122.80 140.00 2.79%
38 13.01% 45 10.16% S&T SANT 18.99 21.46 2.58%
198 -4.24% 206 -6.60% Vectron V3S 10.15 9.72 2.53%
63 7.49% 80 4.86% MorphoSys MOR 93.82 100.85 2.51%
43 12.32% 48 9.67% Covestro 1COV 50.48 56.70 2.42%
71 6.09% 91 3.61% UBS UBSN 12.47 13.23 2.40%
215 -8.33% 215 -10.48% Tomorrow Focus TFA 2.10 1.93 2.39%
205 -5.87% 209 -8.04% Societe Generale GLE 16.98 15.99 2.37%
58 8.00% 74 5.60% BKS Bank Stamm BKS 12.50 13.50 2.27%
41 12.53% 47 10.04% Biogen Idec BIIB 244.86
(31.12.)
275.54
(25.01.)
2.26%
197 -4.23% 203 -6.34% Borussia Dortmund BVB 5.44 5.21 2.26%
18 30.47% 21 27.67% Aumann AAG 11.42 14.90 2.19%
94 3.89% 106 1.80% publity PBY 33.40 34.70 2.06%
95 3.87% 105 1.81% RTL Group RRTL 39.84 41.38 Umsatz Alert

2.02%
194 -3.88% 200 -5.77% Continental CON 121.25 116.55 2.01%
15 35.68% 14 33.02% BioNTech BNTX 81.52
(31.12.)
110.61
(25.01.)
2.00%
45 11.77% 49 9.66% Telefonica TNE5 3.27 3.66 1.92%
57 8.18% 71 6.19% Atrium ATRS 2.51 2.71 1.88%
72 6.08% 85 4.14% Cancom COK 45.36 48.12 1.86%
2 254.87% 2 248.38% 3D Systems SYV 10.48
(31.12.)
37.19 1.86%
69 6.28% 83 4.34% Siemens Healthineers SHL 41.98 44.62 1.86%
5 96.43% 5 92.86% European Lithium PF8 0.03 0.06 1.86%
186 -3.04% 195 -4.79% BNP Paribas BNP 43.31 41.99 1.84%
66 7.27% 77 5.31% Vodafone VOD 1.38 1.48 1.82%
178 -1.87% 188 -3.56% Klöckner KCO 8.01 7.86 1.75%
25 23.05% 28 20.94% Carl Zeiss Meditec AFX 108.90 134.00 1.75%
37 13.64% 40 11.69% Ibu-Tec IBU 30.80 35.00 Umsatz Alert

1.74%
177 -1.63% 184 -3.30% Banco Santander BSD2 2.58 2.53 1.71%
175 -1.55% 182 -3.19% Zurich Insurance ZURN 373.50 367.70 1.69%
219 -10.44% 220 -11.91% CTS Eventim EVD 54.40 48.72 1.67%
106 2.08% 124 0.42% Paion PA8 2.40 2.45 1.66%
7 59.05% 8 56.53% Heidelberger Druckmasc... HDD 0.80 1.27 1.61%
100 3.20% 109 1.59% Microsoft MSFT 222.42
(31.12.)
229.53
(25.01.)
1.58%
171 -1.04% 177 -2.55% Orange FTE 9.80 9.70 1.55%
125 1.15% 153 -0.38% Vapiano VAO 0.26 0.26 Umsatz Alert

1.54%
164 -0.37% 172 -1.80% Salzgitter SZG 21.70 21.62 1.45%
103 2.64% 114 1.18% Advanced Micro Devices... AMD 91.71
(31.12.)
94.13
(25.01.)
1.44%
47 10.81% 53 9.23% METRO AG Stamm B4B 9.20 10.19 1.44%
212 -7.43% 211 -8.74% MTU Aero Engines MTX 213.40 197.55 1.44%
162 -0.18% 169 -1.56% Honda Motor HDM 22.50 22.46 1.40%
133 0.17% 166 -1.18% Bechtle BC8 178.40 178.70 1.36%
74 5.41% 86 4.02% Bilfinger GBF 25.86 27.26 1.34%
160 -0.09% 168 -1.39% TLG Immobilien TLG 22.94 22.92 1.33%
174 -1.50% 178 -2.75% Duerr DUE 33.40 32.90 1.29%
200 -4.39% 198 -5.56% LEG Immobilien LEG 127.06 121.48 1.23%
59 7.92% 70 6.62% Qualcomm Incorporated QCOM 152.34
(31.12.)
164.40
(25.01.)
1.22%
119 1.28% 129 0.06% Swisscom SCMN 477.10 483.20 1.21%
207 -6.47% 208 -7.56% Hella Hueck & Co HLE 52.90 49.48 1.19%
165 -0.63% 171 -1.77% Wacker Neuson WAC 17.51 17.40 1.16%
136 0.10% 163 -0.99% Lanxess LXS 62.76 62.82 1.09%
118 1.34% 125 0.25% Home24 H24 22.40 22.70 1.09%
222 -11.71% 221 -12.64% Fraport FRA 49.36 43.58 1.07%
217 -10.12% 216 -11.05% Coca-Cola KO 54.84
(31.12.)
49.29 1.05%
131 0.28% 159 -0.70% RIB Software RIB 28.40 28.48 0.99%
32 19.18% 31 19.38% GVC Holdings GVC 12.13 14.45 0.98%
79 5.03% 87 4.02% Grammer GMM 19.90 20.90 0.97%
130 0.37% 157 -0.58% McDonalds MDO 214.58
(31.12.)
215.38 0.96%
26 22.66% 27 21.52% Nokia NOA3 3.15 3.87 Umsatz Alert

0.95%
92 3.97% 95 3.00% Rheinmetall RHM 86.58 90.02 0.94%
49 10.19% 52 9.24% Drägerwerk DRW3 62.80 69.20 0.87%
55 8.61% 61 7.70% Aurubis NDA 63.66 69.14 0.85%
129 0.38% 155 -0.46% Sberbank SBNC 11.91 11.95
(25.01.)
0.84%
153 0.00% 161 -0.84% Dialight DIA 239.00
(30.12.)
239.00
(30.12.)
0.84%
203 -4.94% 199 -5.71% Adler Real Estate ADL 12.96 12.32 0.82%
52 9.69% 54 8.81% RHI Magnesita RHIM 39.84 43.70 0.81%
89 4.17% 94 3.33% Noratis NUVA 18.00 18.75 0.81%
50 9.96% 50 9.38% BP Plc BP 2.90 3.19 0.79%
209 -6.79% 207 -7.52% Rhoen-Klinikum RHK 16.50 15.38 Umsatz Alert

0.79%
110 1.91% 115 1.14% Fresenius Medical Care FME 68.20 69.50 0.75%
159 -0.08% 160 -0.81% Osram Licht OSR 52.04 52.00 0.74%
123 1.18% 123 0.46% HeidelbergCement HEI 61.22 61.94 0.72%
65 7.40% 69 6.67% Samsung Electronics SSUN 1364.00 1465.00
(25.01.)
0.69%
86 4.51% 88 3.82% Roche GS ROG 309.00 322.95 0.67%
44 12.21% 41 11.50% Lukoil LUK 56.50 63.40
(25.01.)
0.63%
67 7.14% 62 7.53% Rio Tinto RIO 62.17 66.61 0.63%
202 -4.57% 197 -5.17% Symrise SY1 108.40 103.45 0.63%
191 -3.46% 193 -3.98% Deutsche Wohnen DWNI 43.69 42.18 0.55%
62 7.61% 66 7.07% Ibiden Co.Ltd IBI 36.80 39.60 0.51%
84 4.62% 84 4.22% GlaxoSmithKline GSK 15.29 16.00 0.50%
220 -10.68% 217 -11.11% Ströer SAX 81.00 72.35 0.49%
192 -3.48% 191 -3.94% Swiss Re SREN 83.34 80.44 0.47%
33 15.50% 34 14.96% Philips Lighting LIGHT 35.16 40.61 0.47%
196 -4.17% 194 -4.60% AXA CS 19.68 18.86 0.46%
167 -0.76% 165 -1.13% Talanx TLX 31.76 31.52 0.38%
190 -3.43% 190 -3.79% DWS Group DWS 34.80 33.60 0.37%
187 -3.14% 186 -3.49% Henkel HEN3 92.30 89.40 0.36%
216 -8.77% 212 -9.10% Technogym TN2 9.29 8.48 Umsatz Alert

0.36%
17 32.10% 16 31.68% Medigene MDG1 3.52 4.65 0.32%
206 -6.09% 204 -6.35% Metro MEO 5.67 5.32 0.28%
124 1.15% 118 0.87% Generali Assicuraz. G 14.35 14.51 0.28%
93 3.94% 90 3.68% Südzucker SZU 11.67 12.13 0.25%
83 4.62% 82 4.37% PNE Wind PNE3 8.00 8.37 0.24%
109 1.95% 107 1.70% DMG Mori Seiki GIL 41.10 41.90 0.24%
121 1.23% 117 1.00% Hannover Rück HNR1 130.30 131.90 0.23%
13 40.02% 13 39.78% Geely GRUA 2.55 3.58 0.17%
64 7.45% 63 7.30% Fielmann FIE 66.45 71.40 0.14%
163 -0.34% 154 -0.45% Vivendi VIV 26.40 26.31 0.11%
24 23.62% 25 23.51% PostNL PNL 2.78 3.44 0.09%
73 5.61% 73 5.61% Nippon Express NEX 53.50 56.50 0.00%
76 5.26% 78 5.26% Credit Suisse CSGN 11.40 12.00 0.00%
97 3.61% 92 3.61% Biofrontera B8F 3.05 3.16 0.00%
102 2.72% 100 2.72% TTM Technologies, Inc. TTMI 13.80
(31.12.)
14.17
(25.01.)
0.00%
114 1.63% 108 1.63% Bertelsmann BTG4 328.66 334.00 0.00%
122 1.22% 113 1.22% freenet FNTN 17.20 17.41 0.00%
127 0.78% 120 0.78% Tele Columbus TC1 3.21 3.23 0.00%
172 -1.33% 167 -1.33% KUKA KU2 37.50 37.00 0.00%
182 -2.52% 176 -2.52% Massimo Zanetti Beverage MZB 5.56 5.42 0.00%
214 -8.27% 210 -8.27% Manchester United MUF 13.30 12.20 Umsatz Alert

0.00%
221 -11.34% 218 -11.34% Consus Real Estate CC1 7.41 6.57 0.00%
166 -0.69% 158 -0.62% Axel Springer SPR 65.00 64.55 Umsatz Alert

-0.08%
116 1.42% 111 1.51% Fuchs Petrolub FPE3 46.44 47.10 -0.08%
56 8.42% 57 8.51% Alphabet GOOG 1751.88
(31.12.)
1899.40
(25.01.)
-0.09%
28 20.24% 29 20.37% Callaway Golf ELY 24.01
(31.12.)
28.87 -0.10%
208 -6.69% 205 -6.53% Vonovia SE ANN 59.76 55.76 -0.18%
195 -4.14% 192 -3.95% United Parcel Service UPS 168.40
(31.12.)
161.43 -0.20%
48 10.28% 44 10.52% Saint Gobain SGO 38.03 41.94 -0.21%
88 4.28% 81 4.75% HSBC Holdings HSBA 4.28 4.46 -0.22%
51 9.82% 46 10.09% Zalando ZAL 91.06 100.00 -0.25%
120 1.27% 110 1.53% Sixt SIX2 98.20 99.45 -0.25%
80 5.03% 76 5.39% Novo Nordisk NOVC 426.65 448.10 -0.34%
128 0.38% 121 0.77% Celesio CLS1 26.00 26.10 -0.38%
54 8.88% 51 9.30% Dentsply Sirona XRAY 52.36
(31.12.)
57.01
(25.01.)
-0.38%
31 19.39% 30 19.90% Pfeiffer Vacuum PFV 156.80 187.20 -0.43%
85 4.58% 79 5.04% Nvidia NVDA 522.20
(31.12.)
546.13
(25.01.)
-0.43%
188 -3.30% 180 -2.87% Starbucks SBUX 106.98
(31.12.)
103.45
(25.01.)
-0.44%
104 2.38% 96 2.86% SW Umwelttechnik SWUT 42.00 43.00 -0.46%
173 -1.43% 162 -0.97% Aareal Bank ARL 19.55 19.27 -0.46%
183 -2.65% 173 -2.19% Teamviewer TMV 43.83 42.67 -0.47%
101 2.80% 93 3.35% Sanofi SAN 78.86 81.07 -0.53%
108 2.00% 101 2.57% O2 O2D 2.26 2.30 -0.56%
117 1.36% 104 1.97% BayWa BYW6 33.05 33.50 -0.59%
78 5.08% 72 5.72% United Internet UTDI 34.43 36.18 -0.60%
168 -0.77% 151 -0.14% Dropbox DBX 22.19
(31.12.)
22.02
(25.01.)
-0.63%
23 24.07% 22 24.87% Suess Microtec SMHN 18.90 23.45 -0.64%
112 1.71% 89 3.75% William Hill WMH 2.93 2.98 -0.67%
68 6.43% 64 7.15% Snapchat SNAP 50.07
(31.12.)
53.29 -0.67%
134 0.17% 119 0.85% GEA Group G1A 29.28 29.33 -0.68%
185 -2.89% 174 -2.21% LPKF Laser LPK 29.45 28.60 -0.69%
60 7.80% 56 8.56% Under Armour UA 17.17
(31.12.)
18.51 -0.70%
204 -5.52% 196 -4.85% Nintendo NTO 526.00 496.95 -0.71%
107 2.06% 97 2.83% Wacker Chemie WCH 116.75 119.15 -0.75%
180 -2.46% 170 -1.72% Scout24 G24 67.05 65.40 -0.76%
36 13.95% 36 14.88% Semtech Corporation SMTC 72.09
(31.12.)
82.15
(25.01.)
-0.81%
218 -10.21% 213 -9.45% Puma PUM 92.28 82.86 -0.84%
111 1.91% 98 2.79% Fitbit FIT 6.80
(31.12.)
6.93
(13.01.)
-0.86%
19 27.30% 19 28.44% Ford Motor Co. F 8.79
(31.12.)
11.19 -0.89%
61 7.69% 55 8.69% Cargotec CGCBV 33.82 36.42 -0.92%
87 4.46% 75 5.45% Uniper UN01 28.24 29.50 -0.94%
169 -0.83% 128 0.12% q.beyond QSC 1.68 1.67 -0.95%
201 -4.46% 187 -3.50% Toyota Motor Corp. TOM 62.80 60.00 -0.99%
224 -24.41% 223 -23.62% TUI AG TUI1 5.19 3.92 -1.04%
115 1.50% 102 2.57% Acuity Brands AYI 121.09
(31.12.)
122.91 -1.04%
113 1.69% 99 2.78% Vossloh VOS 41.35 42.05 -1.06%
42 12.34% 37 13.68% Sartorius SRT3 343.60 386.00 -1.18%
176 -1.56% 152 -0.31% Francotyp-Postalia FPH 3.20 3.15 -1.25%
223 -14.43% 222 -13.27% Ryanair RYA 16.85 14.42 -1.33%
193 -3.83% 175 -2.36% FedEx Corp FDX 259.62
(31.12.)
249.67 -1.50%
70 6.09% 60 7.83% First Solar F3A 98.92
(31.12.)
104.94
(25.01.)
-1.62%
226 -66.76% 227 -66.20% Baumot Group TINC 0.71 0.24 -1.67%
40 12.71% 35 14.92% Shinko Electric Indust... SKS 18.10 20.40 -1.92%
12 47.11% 10 50.25% SFC Energy F3C 15.94 23.45 -2.09%
161 -0.15% 103 2.08% Snowflake SNOW 281.40
(31.12.)
280.98 -2.18%
53 9.32% 39 11.84% Hypoport HYQ 515.00 563.00 -2.26%
10 50.19% 9 53.84% Palantir PLTR 23.55
(31.12.)
35.37 -2.37%
27 20.93% 24 23.89% Airbnb ABNB 146.80
(31.12.)
177.53
(25.01.)
-2.39%
22 24.98% 20 28.22% General Motors Company GM 41.64
(31.12.)
52.04 -2.53%
90 4.16% 67 6.88% Terex TEX 34.89
(31.12.)
36.34 -2.55%
91 3.98% 68 6.83% Wells Fargo WFC 30.18
(31.12.)
31.38 -2.67%
39 12.99% 32 16.12% Century CNTY 6.39
(31.12.)
7.22
(25.01.)
-2.70%
82 4.93% 59 8.00% Cree CREE 105.90
(31.12.)
111.12
(25.01.)
-2.84%
77 5.12% 58 8.46% Delivery Hero DHER 127.00 133.50 -3.09%
98 3.57% 65 7.14% Klondike Gold LBDP 0.14 0.15 -3.33%
210 -6.84% 183 -3.23% Lockheed Martin LMT 354.98
(31.12.)
330.69 -3.73%
199 -4.37% 156 -0.55% Telecom Italia TIT 0.37 0.35 -3.82%
21 25.75% 17 30.75% Transocean RIGN 4.00
(30.12.)
5.03
(06.03.)
-3.82%
30 19.51% 23 24.31% Canadian Solar L5A 50.68 60.57
(25.01.)
-3.86%
46 10.85% 33 15.43% Apache Corp. APA 14.19
(31.12.)
15.73
(25.01.)
-3.97%
8 52.63% 6 58.95% Lion E-Mobility LMI 3.80
(29.12.)
5.80 -3.97%
9 50.25% 7 57.34% Ballard Power Systems BLDP 23.56 35.40
(25.01.)
-4.50%
227 -68.27% 226 -63.87% Aurora Cannabis 21P 1.91
(30.12.)
0.61
(08.05.)
-5.41%
170 -0.94% 126 0.25% Hochtief HOT 79.55 78.80 -1.19%
184 -2.82% 122 0.63% SolarEdge SEDG 319.12
(31.12.)
310.12
(25.01.)
-3.43%
179 -2.40% 116 1.08% Vestas VWS 1439.50 1405.00 -3.44%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2021
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

bankdirekt.at trending

BSN Watchlist:


Indizes
ATX TR 5815 0.29% 22:59:55 (5798 0.49% 26.01.)
DAX 13905 0.25% 23:00:00 (13871 1.66% 26.01.)
Dow 30956 0.06% 23:00:01 (30937 -0.07% 26.01.)
Nikkei 28625 0.28% 23:00:00 (28546 -0.96% 26.01.)
Gold 1851 -0.32% 23:13:03 (1857 0.06% 26.01.)
Bitcoin 32351 -0.04% 01:35:42 (32364 -1.40% 25.01.)

Serien 2021

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




ATX TR

ATS

BG

CAI

DOC

EBS

IIA

LNZ

MMK

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BTS

CAT

DRJ

EVN

F0G

FAA

FKA

FLU

FQT

HED

LTH

MAN

OBS

PAL

POS

PYT

RAT

ROS

SEM

STM

STR

UBM

UIV

VLA

VST

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte