BS-Hitparade BSN Watchlist

29.12.17 Close bis 15.01.18 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
29.12.17
SK
15.01.18
Last day
212 -77.59% 219 -84.70% SolarWorld SWV 2.43
(30.12.)
0.55
(18.08.)
46.51%
8 29.51% 13 19.21% 3D Systems SYV 8.64 11.19
(12.01.)
Umsatz Alert

8.64%
14 18.81% 24 11.67% Lukoil LUK 47.91 56.92 6.39%
4 45.40% 4 37.32% SFC Energy F3C 6.19 9.00 Umsatz Alert

5.88%
204 -6.46% 217 -10.78% publity PBY 34.74 32.50 4.84%
207 -8.26% 218 -12.26% Puma PUM 363.00 333.00 4.55%
64 5.83% 136 1.42% Twitter TWR 24.01 25.41
(12.01.)
Umsatz Alert

4.35%
24 12.02% 48 7.44% Biofrontera B8F 4.15 4.65 4.26%
19 13.45% 32 9.06% Semtech Corporation SMTC 34.20 38.80
(12.01.)
4.02%
173 -0.96% 211 -4.74% Gerry Weber GWI1 9.54 9.45 3.96%
42 8.23% 86 4.12% QSC QSC 1.51 1.63 3.95%
2 474.30% 1 452.58% Manitowoc MTW 5.98
(30.12.)
34.34
(20.11.)
3.93%
56 6.42% 115 2.57% LPKF Laser LPK 9.34 9.94 Umsatz Alert

3.76%
59 6.02% 121 2.33% Nippon Express NEX 54.24 57.50 3.60%
31 10.98% 50 7.21% TTM Technologies, Inc. TTMI 15.67 17.39
(12.01.)
3.51%
18 13.46% 30 9.62% Suess Microtec SMHN 16.64 18.88 3.51%
23 12.37% 34 8.85% Goldcorp Inc. GG 12.77 14.35
(12.01.)
3.24%
9 25.45% 10 21.82% Dialight DIA 550.00 690.00 2.99%
121 2.22% 186 -0.68% Vestas VWS 428.80 438.30 2.91%
51 7.09% 82 4.28% Vivendi VIV 22.42 24.01 2.69%
28 11.70% 33 8.95% Apache Corp. APA 42.22 47.16
(12.01.)
2.52%
186 -2.38% 212 -4.78% Noratis NUVA 25.00 24.40 2.52%
112 2.85% 154 0.56% Hugo Boss BOSS 70.94 72.96 2.27%
33 9.93% 44 7.84% PNE Wind PNE3 2.87 3.16 1.94%
85 4.69% 110 2.70% ProSiebenSat1 PSM 28.71 30.05 1.93%
83 4.75% 109 2.97% Microsoft MSFT 85.54 89.60
(12.01.)
1.73%
10 25.29% 8 32.64% Trina Solar TR3 8.70
(30.12.)
10.90
(14.03.)
1.69%
74 5.21% 101 3.52% Schaeffler SHA 14.79 15.56 1.63%
109 2.99% 137 1.34% Medigene MDG1 12.73 13.11 1.63%
84 4.73% 106 3.14% Lockheed Martin LMT 321.05 336.25
(12.01.)
1.55%
48 7.25% 63 5.65% Alphabet GOOG 1046.40 1122.26
(12.01.)
1.51%
52 6.94% 64 5.50% Covestro 1COV 86.03 92.00 Umsatz Alert

1.37%
133 1.71% 161 0.34% Bilfinger GBF 39.57 40.24 1.36%
26 11.79% 28 10.34% Hella Hueck & Co HLE 51.57 57.65 1.32%
77 5.11% 96 3.76% Grammer GMM 51.85 54.50 1.30%
156 0.12% 190 -1.09% Delivery Hero DHER 33.00 33.04 1.23%
142 1.20% 167 0.00% Terex TEX 48.22 48.80
(12.01.)
1.20%
118 2.42% 141 1.21% European Lithium PF8 0.17 0.17 1.20%
73 5.23% 90 3.99% World Wrestling Entert... WWE 30.58 32.18
(12.01.)
1.19%
170 -0.81% 199 -1.83% Cree CREE 37.14 36.84
(12.01.)
1.04%
72 5.29% 83 4.24% Epigenomics ECX 4.25 4.47 1.02%
78 5.05% 88 4.09% Beghelli BE 0.42 0.44 0.92%
1 917.21% 112 2.65% Nokia NOA3 3.89 39.61 0.87%
69 5.46% 77 4.55% Biogen Idec BIIB 318.57 335.95
(12.01.)
0.86%
79 4.99% 89 4.09% Tomorrow Focus TFA 2.79 2.93 0.86%
116 2.58% 133 1.72% Callaway Golf ELY 13.93 14.29
(12.01.)
0.85%
30 11.45% 20 12.14% Deutsche Boerse z.Umt. DB11 77.54
(30.12.)
86.42
(04.04.)
0.84%
157 0.04% 187 -0.72% Celesio CLS1 26.39 26.40 0.76%
114 2.82% 128 2.06% paragon PGN 78.68 80.90 0.75%
60 6.00% 68 5.29% Honda Motor HDM 27.92 29.60 0.68%
76 5.17% 78 4.48% Starbucks SBUX 57.43 60.40
(12.01.)
0.67%
136 1.55% 148 0.91% Telefonica TNE5 8.13 8.25 0.63%
91 4.20% 100 3.54% Noble Corp plc NE 4.52 4.71 0.62%
132 1.81% 142 1.18% BayWa BYW6 32.07 32.65 0.62%
185 -1.96% 203 -2.52% Williams Grand Prix WGF1 17.85 17.50 0.57%
137 1.55% 146 0.99% Varta AG VAR1 21.29 21.62 0.56%
111 2.92% 119 2.35% Ströer SAX 61.60 63.40 0.56%
62 5.92% 65 5.36% Ford Motor Co. F 12.49 13.23
(12.01.)
0.53%
107 3.04% 117 2.49% Henkel HEN3 110.35 113.70 0.53%
80 4.84% 81 4.30% Lanxess LXS 66.29 69.50 0.52%
66 5.69% 70 5.11% Credit Suisse CSGN 17.40 18.39 0.52%
105 3.13% 113 2.61% CTS Eventim EVD 38.83 40.04 0.50%
96 3.87% 103 3.36% Pfeiffer Vacuum PFV 156.15 162.20 0.50%
21 12.54% 23 12.01% United Parcel Service UPS 119.15 134.09
(12.01.)
0.47%
139 1.26% 149 0.84% adidas ADS 167.15 169.25 0.42%
54 6.54% 53 6.10% Wacker Chemie WCH 162.20 172.80 0.41%
17 13.79% 16 13.35% voxeljet VJET 4.57 5.20
(12.01.)
0.39%
58 6.20% 58 5.84% Scout24 G24 34.05 36.16 0.33%
181 -1.74% 201 -2.05% O2 O2D 4.19 4.11 0.32%
138 1.47% 143 1.18% BT Group BT.A 271.70 275.70 0.29%
174 -1.09% 192 -1.36% Ibu-Tec IBU 18.40 18.20 0.28%
153 0.52% 163 0.25% TLG Immobilien TLG 22.15 22.26 0.27%
162 -0.03% 182 -0.29% ElringKlinger ZIL2 18.68 18.67 0.27%
36 8.94% 35 8.68% FedEx Corp FDX 249.54 271.85
(12.01.)
0.24%
152 0.59% 160 0.35% Coca-Cola KO 45.88 46.15
(12.01.)
0.24%
29 11.65% 26 11.39% MorphoSys MOR 76.58 85.50 0.23%
149 0.76% 155 0.54% Tele Columbus TC1 9.25 9.32 0.22%
32 10.45% 29 10.25% Sixt SIX2 74.51 82.30 0.18%
151 0.63% 157 0.46% Time Warner AOL1 91.47 92.05
(12.01.)
0.17%
92 4.16% 91 3.99% TUI AG TUI1 17.17 17.89 0.17%
71 5.37% 69 5.21% Thomas Cook Group TCG 122.90 129.50 0.15%
178 -1.52% 198 -1.66% Thorpe TFW 361.00 355.50 0.14%
154 0.34% 164 0.20% Fuchs Petrolub FPE3 44.25 44.40 0.14%
113 2.84% 111 2.70% Massimo Zanetti Beverage MZB 7.40 7.61 0.13%
147 0.84% 151 0.74% McDonalds MDO 172.12 173.57
(12.01.)
0.10%
40 8.48% 40 8.37% BNP Paribas BNP 62.25 67.53 0.10%
5 37.89% 3 37.79% Kontron KBC 2.85
(30.12.)
3.93
(17.08.)
Umsatz Alert

0.08%
159 0.00% 176 -0.07% Orange FTE 14.48 14.48 0.07%
55 6.44% 52 6.37% Bechtle BC8 69.52 74.00 0.07%
104 3.16% 107 3.09% Generali Assicuraz. G 15.20 15.68 0.06%
175 -1.17% 191 -1.23% Verbio VBK 8.15 8.06 0.06%
63 5.85% 59 5.78% Rio Tinto RIO 3942.00 4172.50 0.06%
70 5.41% 66 5.35% UBS UBSN 17.94 18.91 0.05%
11 24.57% 5 35.97% Yahoo! YHO 38.67
(30.12.)
48.17
(20.06.)
0.00%
6 33.71% 7 33.71% S&T SANT 17.58 23.50
(16.01.)
0.00%
20 13.23% 17 13.23% Silver Standard Resources SSRI 8.92
(30.12.)
10.10
(12.09.)
0.00%
34 9.47% 31 9.47% Dr. Bock Industries DBI 9.50
(22.12.)
10.40
(07.12.)
0.00%
39 8.50% 37 8.50% Nintendo NTO 306.00 332.00 0.00%
61 5.97% 56 5.97% Toyota Motor Corp. TOM 53.22 56.40 0.00%
110 2.99% 108 2.99% Bertelsmann BTG4 334.00 344.00 0.00%
120 2.31% 122 2.31% GlaxoSmithKline GSK 1322.50 1353.00 0.00%
124 2.08% 126 2.08% Garmin GEY 49.47 50.50 0.00%
126 1.98% 129 1.98% Qiagen QIA 28.83
(30.12.)
29.40
(25.01.)
0.00%
130 1.87% 131 1.87% Swiss Re SREN 91.25 92.96 0.00%
145 1.06% 144 1.06% Ibiden Co.Ltd IBI 12.37 12.50 0.00%
211 -14.56% 162 0.31% Syngenta SYT 452.00 386.20
(08.01.)
0.00%
163 -0.13% 178 -0.13% Constantin Medien EV4 2.30 2.30 Umsatz Alert

0.00%
167 -0.45% 184 -0.45% KUKA KU2 121.15 120.60 0.00%
180 -1.59% 195 -1.59% Fielmann FIE 73.52 72.35 0.00%
189 -2.63% 205 -2.63% Air Berlin AB1 0.04 0.04 0.00%
131 1.85% 130 1.88% Innogy IGY 32.67 33.28 -0.03%
122 2.12% 124 2.20% Qualcomm Incorporated QCOM 64.02 65.38
(12.01.)
-0.08%
94 4.04% 85 4.13% William Hill WMH 322.00 335.00 -0.09%
87 4.39% 79 4.48% Hannover Rück HNR1 104.90 109.50 -0.09%
102 3.41% 102 3.50% freenet FNTN 30.82 31.87 -0.09%
25 11.95% 22 12.07% Technogym TN2 8.07 9.04 -0.11%
3 64.88% 2 65.10% Fagerhult FAG 233.50
(30.12.)
385.00
(14.06.)
-0.13%
81 4.83% 72 4.97% Cancom COK 69.40 72.75 -0.14%
95 4.01% 84 4.16% RTL Group RRTL 66.77 69.45 -0.14%
100 3.57% 97 3.72% Fraport FRA 91.86 95.14 -0.15%
67 5.56% 60 5.73% Zurich Insurance ZURN 296.60 313.10 -0.16%
68 5.51% 61 5.70% Aareal Bank ARL 37.73 39.81 -0.18%
165 -0.22% 175 -0.02% GEA Group G1A 40.01 39.92 -0.20%
44 7.69% 43 7.92% Societe Generale GLE 43.05 46.36 -0.22%
143 1.11% 138 1.34% Philips Lighting LIGHT 30.60 30.94 -0.23%
41 8.33% 36 8.59% AXA CS 24.74 26.80 -0.24%
46 7.51% 45 7.81% General Motors Company GM 40.99 44.07
(12.01.)
-0.27%
140 1.23% 135 1.52% PostNL PNL 4.08 4.13 -0.29%
45 7.68% 42 8.01% Banco Santander BSD2 5.48 5.90 -0.30%
89 4.25% 76 4.60% Saint Gobain SGO 45.98 47.94 -0.33%
158 0.02% 159 0.37% Swisscom SCMN 518.50 518.60 -0.35%
127 1.96% 120 2.34% Osram Licht OSR 74.93 76.40 -0.37%
128 1.91% 123 2.31% BP Plc BP 522.70 532.70 -0.39%
16 15.24% 14 15.80% Nvidia NVDA 193.50 222.98
(12.01.)
-0.49%
53 6.72% 49 7.25% Sberbank SBNC 14.14 15.09 -0.49%
108 3.02% 98 3.56% Axel Springer SPR 65.13 67.10 -0.52%
150 0.75% 140 1.28% Vossloh VOS 46.80 47.15 -0.53%
101 3.43% 92 3.99% Duerr DUE 106.55 110.20 -0.54%
43 7.80% 39 8.40% Wacker Neuson WAC 30.08 32.42 -0.55%
88 4.37% 73 4.96% Talanx TLX 34.07 35.56 -0.56%
191 -2.98% 202 -2.40% Vodafone VOD 235.00 228.00 -0.59%
188 -2.60% 200 -1.99% Adler Real Estate ADL 13.29 12.94 -0.61%
65 5.77% 51 6.44% Aurubis NDA 77.58 82.06 -0.63%
129 1.88% 116 2.53% Sanofi SAN 71.85 73.20 -0.64%
166 -0.26% 158 0.40% Stada Arzneimittel SAZ 88.23 88.00 -0.65%
117 2.50% 104 3.33% Telecom Italia TIT 0.72 0.74 -0.67%
47 7.41% 41 8.15% Xing O1BC 268.60 288.50 -0.69%
144 1.09% 132 1.80% Fresenius Medical Care FME 87.78 88.74 -0.69%
209 -9.81% 216 -9.18% Acuity Brands AYI 176.00 158.74
(12.01.)
-0.69%
106 3.10% 94 3.86% Wells Fargo WFC 60.67 62.55
(12.01.)
-0.73%
205 -6.84% 214 -6.11% Samsung Electronics SSUN 822.23 766.00 -0.78%
164 -0.18% 153 0.61% Novo Nordisk NOVC 334.50 333.90 -0.79%
187 -2.42% 197 -1.61% LEG Immobilien LEG 95.29 92.98 -0.83%
27 11.75% 19 12.72% Transocean RIGN 10.38 11.60 -0.85%
201 -4.74% 209 -3.92% Vapiano VAO 24.25 23.10 -0.86%
119 2.35% 105 3.23% HSBC Holdings HSBA 766.90 784.90 -0.86%
141 1.20% 125 2.14% Rhoen-Klinikum RHK 29.88 30.24 -0.92%
160 0.00% 147 0.93% CytoTools T5O 10.75 10.75 -0.92%
146 1.05% 127 2.07% Zalando ZAL 44.12 44.58 -1.00%
213 -98.77% 220 -98.76% RHI Magnesita RHIM 3905.00 48.00 -1.03%
97 3.83% 74 4.92% Jenoptik JEN 27.55 28.60 -1.04%
161 -0.02% 145 1.04% Carl Zeiss Meditec AFX 51.76 51.75 -1.05%
90 4.20% 67 5.34% Rheinmetall RHM 105.85 110.30 -1.08%
199 -4.23% 207 -3.12% Uniper UN01 26.00 24.90 -1.11%
82 4.78% 54 6.03% Under Armour UA 14.43 15.12
(12.01.)
-1.18%
115 2.61% 95 3.85% Patrizia Immobilien P1Z 19.34 19.84 -1.20%
49 7.13% 38 8.46% Continental CON 225.05 241.10 -1.23%
99 3.73% 71 5.04% HeidelbergCement HEI 90.25 93.62 -1.24%
57 6.40% 46 7.74% Salzgitter SZG 47.60 50.64 -1.25%
190 -2.85% 196 -1.59% Vonovia SE ANN 41.39 40.21 -1.28%
86 4.56% 55 5.98% Hanwha Q Cells M8U1 7.02 7.34
(12.01.)
-1.34%
171 -0.84% 156 0.52% United Internet UTDI 57.34 56.86 -1.35%
169 -0.75% 152 0.64% Borussia Dortmund BVB 6.13 6.08 -1.38%
155 0.28% 134 1.69% DMG Mori Seiki GIL 46.02 46.15 -1.39%
103 3.40% 75 4.86% Klöckner KCO 10.29 10.64 -1.39%
125 2.07% 99 3.56% Shinko Electric Indust... SKS 6.71 6.85 -1.44%
198 -4.22% 206 -2.79% Symrise SY1 71.62 68.60 -1.47%
197 -4.07% 204 -2.59% Paion PA8 2.71 2.60 -1.52%
148 0.80% 118 2.48% MTU Aero Engines MTX 149.40 150.60 -1.63%
12 20.06% 9 22.09% Gagfah GFJ 16.25
(30.12.)
19.51
(30.06.)
-1.66%
93 4.05% 57 5.91% Century CNTY 9.13 9.50
(12.01.)
-1.76%
98 3.77% 62 5.67% Metro MEO 12.61 13.08 -1.80%
202 -4.99% 208 -3.17% Ballard Power Systems BLDP 4.41 4.19
(12.01.)
-1.87%
123 2.10% 87 4.10% Stratec Biomedical SBS 64.84 66.20 -1.93%
75 5.21% 47 7.52% Cargotec CGCBV 47.20 49.66 -2.15%
134 1.59% 93 3.95% Francotyp-Postalia FPH 4.66 4.73 Umsatz Alert

-2.27%
135 1.56% 80 4.37% Aurelius AR4 56.96 57.85 Umsatz Alert

-2.69%
15 16.43% 12 19.78% Software AG SOW 34.49
(30.12.)
40.15
(02.10.)
0.00%
13 19.53% 11 21.30% Yingli Green YG11 1.69 2.02
(12.01.)
-1.46%
7 31.98% 6 34.59% windeln.de WDL 1.92 2.53 -1.94%
22 12.54% 15 14.95% Stratasys SCY 16.62 18.70 -2.09%
35 9.44% 21 12.08% Sartorius SRT3 79.54 87.05 -2.36%
38 8.58% 25 11.62% Drägerwerk DRW3 72.30 78.50 -2.73%
206 -7.92% 213 -5.32% Lion E-Mobility LMI 7.69 7.08 Umsatz Alert

-2.75%
179 -1.57% 139 1.29% Heidelberger Druckmasc... HDD 2.88 2.83 -2.82%
210 -11.89% 215 -8.93% Südzucker SZU 18.08 15.93 -3.25%
50 7.10% 27 10.84% Mologen MGN 2.27 2.43 -3.38%
37 8.72% 18 12.96% First Solar F3A 67.52 73.41
(12.01.)
-3.75%
182 -1.84% 114 2.61% Canadian Solar L5A 16.86 16.55
(12.01.)
Umsatz Alert

-4.34%
196 -4.00% 150 0.80% Phoenix Solar PS4 0.25 0.24 -4.76%
208 -9.46% 210 -4.37% Hypoport HYQ 145.35 131.60 -5.32%
168 -0.49% 180 -0.20% Sky SKY 1012.00 1007.00 -0.30%
184 -1.96% 193 -1.56% Hochtief HOT 147.60 144.70 -0.41%
172 -0.85% 181 -0.28% Roche GS ROG 246.50 244.40 -0.57%
176 -1.23% 165 0.18% Fitbit FIT 5.71 5.64
(12.01.)
-1.40%
183 -1.95% 185 -0.49% Deutsche Wohnen DWNI 36.46 35.75 -1.46%
177 -1.34% 166 0.16% Evonik EVK 31.37 30.95 -1.50%
193 -3.38% 194 -1.56% Manchester United MUF 16.46 15.90 -1.85%
195 -3.56% 188 -0.73% SLM Solutions AM3D 47.75 46.05 -2.85%
192 -3.33% 179 -0.13% SolarEdge SEDG 37.55 36.30
(12.01.)
-3.20%
194 -3.42% 177 -0.07% Snapchat SNAP 14.61 14.11
(12.01.)
-3.36%
200 -4.24% 189 -0.79% Geely GRUA 2.90 2.78 -3.48%
203 -5.22% 183 -0.29% Lotto24 LO24 10.35 9.81 Umsatz Alert

-4.94%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3611 0.19 % 16.01. 3596 -0.43% 22:14:57
DAX 13201 -0.34 % 15.01. 13175 -0.19% 22:14:58
Dow 25803 0.89 % 12.01. 25848 0.17% 22:14:59
Nikkei 23715 0.26 % 15.01. 23740 0.11% 22:27:55
Gold 1341 1.05 % 15.01. 1339 -0.17% 22:29:21
Bitcoin 13733 1.68 % 15.01. 10575 -29.87% 22:29:13

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

BG

BWO

CAI

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BNP

BP

BVB

COK

CON

CS

DBI

DIA

DPB

DUE

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GSK

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTW

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIO

ROG

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SKS

SKY

SOW

SPR

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL




Magazine aktuell

Geschäftsberichte