Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

28.12.18 Close bis 15.07.19 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
28.12.18
SK
15.07.19
Last day
3 114.37% 4 94.37% Mologen MGNK 1.60 3.43 10.29%
39 37.04% 65 24.38% Carl Zeiss Meditec AFX 68.30 93.60 Umsatz Alert

10.18%
68 24.16% 102 14.09% Sanochemia SAC 1.49
(27.12.)
1.85
(12.07.)
8.82%
5 98.26% 7 82.61% Klondike Gold LBDP 0.12 0.23 Umsatz Alert

8.57%
187 -9.21% 200 -14.63% Medigene MDG1 7.38 6.70 6.35%
7 86.29% 8 79.90% Advanced Micro Devices... AMD 18.46
(31.12.)
34.39 3.55%
46 34.03% 51 29.45% Aurora Cannabis 21P 5.23 7.01 3.55%
168 -1.62% 177 -4.45% Covestro 1COV 43.18 42.48 2.96%
176 -2.72% 180 -5.44% Williams Grand Prix WGF1 14.70 14.30 Umsatz Alert

2.88%
13 69.51% 16 64.83% Sartorius SRT3 108.90 184.60 2.84%
25 50.95% 28 46.95% Xing O1BC 237.50 358.50 Umsatz Alert

2.72%
221 -50.60% 221 -51.89% Aumann AAG 29.35 14.50 2.69%
116 9.94% 128 7.16% Stratec Biomedical SBS 50.30 55.30 2.60%
62 26.15% 70 22.98% Delivery Hero DHER 32.50 41.00 2.58%
2 119.45% 2 114.23% Varta AG VAR1 24.88 54.60 2.44%
162 -0.81% 175 -3.09% Siemens Healthineers SHL 36.55 36.25 2.36%
45 34.59% 45 31.66% Twitter TWR 28.74
(31.12.)
38.68 2.22%
83 18.51% 94 15.98% Hella Hueck & Co HLE 34.80 41.24 2.18%
59 27.33% 64 24.76% Century CNTY 7.39
(31.12.)
9.41 Umsatz Alert

2.06%
97 15.95% 105 13.65% Acuity Brands AYI 114.95
(31.12.)
133.29 2.03%
23 52.54% 24 49.52% SFC Energy F3C 8.26 12.60 Umsatz Alert

2.02%
210 -21.67% 213 -23.20% Vossloh VOS 42.45 33.25 1.99%
87 17.81% 98 15.53% Paion PA8 2.19 2.58 1.98%
15 65.99% 17 62.96% Hypoport HYQ 148.20 246.00 1.86%
135 4.22% 147 2.47% MorphoSys MOR 88.95 92.70 1.70%
42 35.88% 43 33.80% Aurelius AR4 31.72 43.10 1.56%
38 37.11% 41 35.02% Lanxess LXS 40.20 55.12 1.55%
4 114.13% 3 110.87% Pantaflix PAL2 1.38 2.96 1.55%
209 -21.62% 211 -22.79% ElringKlinger ZIL2 6.80 5.33 1.52%
195 -13.33% 199 -14.59% Schaeffler SHA 7.46 6.46 1.48%
86 17.87% 91 16.17% Fraport FRA 62.46 73.62 1.46%
161 -0.78% 171 -2.17% Fuchs Petrolub FPE3 35.98 35.70 1.42%
85 18.24% 89 16.67% Fielmann FIE 54.00 63.85 1.35%
24 51.81% 23 49.89% Bechtle BC8 67.85 103.00 1.28%
37 37.50% 40 35.80% MTU Aero Engines MTX 158.40 217.80 1.26%
193 -12.59% 195 -13.67% 3D Systems SYV 10.17
(31.12.)
8.89 1.25%
54 29.38% 57 27.80% Rio Tinto RIO 3762.50 4868.00 1.24%
70 22.75% 73 21.26% Cargotec CGCBV 26.72 32.80 1.23%
99 15.44% 103 14.06% Borussia Dortmund BVB 7.97 9.20 1.21%
108 11.85% 114 10.52% Bilfinger GBF 25.48 28.50 1.21%
49 32.04% 49 30.56% Philips Lighting LIGHT 20.32 26.83 1.13%
141 3.22% 148 2.09% William Hill WMH 158.20 163.30 1.11%
52 30.02% 55 28.61% CTS Eventim EVD 32.58 42.36 1.10%
29 45.13% 31 43.59% Sberbank SBNC 9.44 13.70 1.07%
117 9.40% 121 8.24% Semtech Corporation SMTC 45.87
(31.12.)
50.18 1.07%
200 -15.71% 204 -16.59% Heidelberger Druckmasc... HDD 1.59 1.34 1.06%
58 27.90% 58 26.63% Dropbox DBX 20.43
(31.12.)
26.13 1.01%
91 17.29% 93 16.15% Evonik EVK 21.80 25.57 0.99%
67 24.26% 69 23.06% Fresenius Medical Care FME 56.64 70.38 0.98%
44 34.78% 44 33.49% Rheinmetall RHM 77.16 104.00 0.97%
211 -22.36% 212 -23.10% Biogen Idec BIIB 300.92
(31.12.)
233.62 0.95%
119 8.73% 125 7.75% GlaxoSmithKline GSK 1507.00 1638.60 0.91%
64 26.08% 63 24.99% HeidelbergCement HEI 53.38 67.30 0.87%
43 35.56% 42 34.44% SLM Solutions AM3D 9.00 12.20 0.83%
178 -5.10% 181 -5.86% Hochtief HOT 117.70 111.70 0.81%
81 19.28% 82 18.35% Vestas VWS 492.10 587.00 0.79%
19 55.69% 20 54.50% Under Armour UA 17.67
(31.12.)
27.51 0.77%
22 52.74% 22 51.59% adidas ADS 182.40 278.60 0.76%
192 -12.50% 194 -13.16% Geely GRUA 1.52 1.33 0.76%
118 8.80% 122 8.01% BNP Paribas BNP 39.38 42.84 0.73%
74 21.28% 77 20.42% Altaba AABA 57.94
(31.12.)
70.27 0.72%
47 32.54% 46 31.61% Qualcomm Incorporated QCOM 56.91
(31.12.)
75.43 0.71%
26 49.92% 25 48.88% Nintendo NTO 230.05 344.90 0.70%
55 29.33% 56 28.43% Symrise SY1 64.50 83.42 0.70%
33 39.88% 37 38.95% Sixt SIX2 69.20 96.80 0.68%
50 31.34% 50 30.54% Talanx TLX 29.80 39.14 0.62%
51 30.04% 53 29.25% Thorpe TFW 253.00 329.00 0.61%
120 8.57% 124 7.93% Roche GS ROG 243.40 264.25 0.59%
163 -0.88% 166 -1.46% RTL Group RRTL 46.64 46.23 0.59%
93 16.84% 92 16.17% Saint Gobain SGO 29.00 33.89 0.58%
144 2.61% 150 2.03% HSBC Holdings HSBA 650.20 667.20 0.57%
77 20.63% 79 19.95% McDonalds MDO 177.57
(31.12.)
214.21 0.57%
48 32.26% 47 31.56% DWS Group DWS 23.37 30.91 0.54%
90 17.50% 88 16.89% Zurich Insurance ZURN 293.10 344.40 0.53%
73 21.67% 74 21.07% Hannover Rück HNR1 117.70 143.20 0.49%
111 11.08% 113 10.55% Alphabet GOOG 1035.61
(31.12.)
1150.34 0.48%
32 40.00% 36 39.39% Starbucks SBUX 64.40
(31.12.)
90.16 0.43%
160 -0.30% 164 -0.72% Nippon Express NEX 47.14 47.00 0.43%
197 -14.18% 198 -14.54% Beghelli BE 0.28 0.24 0.41%
12 70.27% 13 69.57% Cancom COK 28.66 48.80 0.41%
102 15.09% 100 14.63% Pfeiffer Vacuum PFV 108.70 125.10 0.40%
171 -1.90% 172 -2.29% Sanofi SAN 75.22 73.79 0.39%
114 10.68% 115 10.26% Vonovia SE ANN 39.59 43.82 0.39%
196 -13.41% 197 -13.75% Aareal Bank ARL 26.99 23.37 0.39%
88 17.67% 86 17.22% General Motors Company GM 33.45
(31.12.)
39.36 0.38%
217 -30.31% 217 -30.57% TUI AG TUI1 12.30 8.57 0.37%
205 -17.92% 206 -18.22% Societe Generale GLE 27.80 22.82 0.37%
172 -2.11% 173 -2.44% Continental CON 120.75 118.20 0.34%
190 -10.64% 191 -10.93% Nokia NOA3 5.03 4.50 0.32%
183 -7.55% 186 -7.84% Henkel HEN3 95.40 88.20 0.32%
96 15.98% 97 15.62% Wacker Neuson WAC 16.52 19.16 0.31%
18 57.89% 18 57.42% Ströer SAX 42.18 66.60 0.30%
21 53.43% 21 53.00% Dentsply Sirona XRAY 37.21
(31.12.)
57.09 0.28%
136 4.14% 142 3.73% Telecom Italia TIT 0.48 0.50 0.26%
137 4.07% 141 3.81% FedEx Corp FDX 161.33
(31.12.)
167.90 0.26%
71 22.17% 72 21.86% Uniper UN01 22.60 27.61 0.25%
95 16.06% 96 15.78% LEG Immobilien LEG 91.12 105.75 0.24%
6 86.90% 5 86.50% Zalando ZAL 22.44 41.94 0.22%
89 17.60% 85 17.36% Generali Assicuraz. G 14.60 17.17 0.20%
14 66.37% 15 66.04% Stratasys SCY 15.49 25.77 0.19%
177 -4.19% 176 -4.35% Aurubis NDA 43.22 41.41 0.17%
105 12.55% 107 12.36% Credit Suisse CSGN 10.80 12.16 0.16%
101 15.21% 99 15.05% Samsung Electronics SSUN 623.21 718.00 0.14%
109 11.61% 109 11.46% Verbio VBK 6.68 7.45 0.13%
63 26.12% 60 25.96% AXA CS 18.78 23.69 0.13%
194 -12.61% 192 -12.71% Osram Licht OSR 37.92 33.14 0.12%
143 2.87% 145 2.77% Swisscom SCMN 469.70 483.20 0.10%
11 70.70% 12 70.55% Sky SKY 1012.00
(29.12.)
1727.50
(06.11.)
0.09%
65 25.76% 61 25.66% Axel Springer SPR 49.38 62.10 0.08%
20 55.46% 19 55.41% First Solar F3A 42.46
(31.12.)
66.00 0.03%
115 10.10% 116 10.07% Coca-Cola KO 47.35
(31.12.)
52.13 0.02%
34 39.73% 35 39.71% Cree CREE 42.78
(31.12.)
59.77 0.02%
27 47.93% 27 47.93% RIB Software RIB 11.83 17.50 0.00%
40 36.75% 39 36.75% Microsoft MSFT 101.57
(31.12.)
138.90 0.00%
61 26.45% 59 26.45% LPKF Laser LPK 5.52 6.98 0.00%
82 19.04% 80 19.04% METRO AG Stamm B4B 13.40 15.95 0.00%
94 16.67% 90 16.67% Francotyp-Postalia FPH 3.00 3.50 0.00%
107 12.07% 108 12.07% Toyota Motor Corp. TOM 50.86 57.00 0.00%
110 11.11% 111 11.11% Ibu-Tec IBU 14.40 16.00 0.00%
133 4.41% 137 4.41% Bertelsmann BTG4 317.01 331.00 0.00%
140 3.28% 143 3.28% Celesio CLS1 25.95 26.80 0.00%
146 2.09% 149 2.09% Manchester United MUF 15.77 16.10 0.00%
169 -1.79% 168 -1.79% BKS Bank Stamm BKS 16.80 16.50 0.00%
170 -1.86% 169 -1.86% DMG Mori Seiki GIL 43.10 42.30 0.00%
175 -2.48% 174 -2.48% Atrium ATRS 3.23 3.15 0.00%
216 -25.88% 216 -25.88% Dialight DIA 398.00 295.00 0.00%
125 6.75% 130 6.79% Swiss Re SREN 90.12 96.20 -0.04%
181 -5.85% 123 7.98% Time Warner AOL1 91.47
(29.12.)
86.12
(18.06.)
-0.04%
204 -16.38% 203 -16.33% Wacker Chemie WCH 79.10 66.14 -0.06%
173 -2.14% 170 -2.06% World Wrestling Entert... WWE 74.72
(31.12.)
73.12 -0.08%
8 82.77% 6 82.96% Metro MEO 3.15 5.75 -0.10%
131 5.06% 133 5.17% Suess Microtec SMHN 8.70 9.14 -0.11%
121 8.47% 118 8.59% United Parcel Service UPS 97.53
(31.12.)
105.79 -0.11%
167 -1.29% 165 -1.16% GEA Group G1A 22.50 22.21 -0.13%
132 4.66% 135 4.84% Innogy IGY 40.73 42.63 -0.16%
76 20.67% 75 20.87% Scout24 G24 40.16 48.46 -0.16%
106 12.30% 106 12.51% TLG Immobilien TLG 24.22 27.20 -0.18%
66 25.30% 62 25.55% Nvidia NVDA 133.50
(31.12.)
167.27 -0.20%
189 -10.46% 190 -10.26% Fitbit FIT 4.97
(31.12.)
4.45 -0.22%
130 5.45% 132 5.71% Hugo Boss BOSS 53.92 56.86 -0.25%
202 -15.86% 202 -15.66% PostNL PNL 1.93 1.62 -0.25%
113 10.85% 110 11.14% Terex TEX 27.57
(31.12.)
30.56 -0.26%
206 -18.05% 205 -17.83% Deutsche Wohnen DWNI 40.00 32.78 -0.27%
84 18.41% 81 18.79% Vivendi VIV 21.02 24.89 -0.32%
103 13.58% 104 13.99% PNE Wind PNE3 2.43 2.76 Umsatz Alert

-0.36%
212 -22.94% 210 -22.64% Klöckner KCO 6.06 4.67 -0.38%
180 -5.70% 179 -5.33% Ryanair RYA 10.70
(31.12.)
10.09 -0.39%
215 -25.43% 215 -25.14% Baumot Group TINC 2.03 1.51 -0.40%
226 -99.02% 226 -99.02% GVC Holdings GVC 681.00 6.65 -0.42%
79 20.00% 76 20.53% Constantin Medien EV4 1.90 2.28 -0.44%
207 -20.10% 208 -19.75% Salzgitter SZG 25.57 20.43 -0.44%
126 6.53% 129 7.00% Novo Nordisk NOVC 297.90 317.35 -0.44%
9 76.15% 9 76.98% SolarEdge SEDG 35.10
(31.12.)
61.83 -0.47%
31 40.43% 33 41.10% Lockheed Martin LMT 261.84
(31.12.)
367.69 -0.48%
224 -86.80% 225 -86.75% Gerry Weber GWI1 2.28 0.30 -0.50%
218 -32.76% 219 -32.41% Tele Columbus TC1 2.90 1.95 -0.51%
188 -9.45% 187 -8.96% KUKA KU2 50.80 46.00 -0.54%
80 19.74% 78 20.39% Callaway Golf ELY 15.30
(31.12.)
18.32 -0.54%
129 5.58% 131 6.16% Banco Santander BSD2 3.95 4.17 -0.55%
174 -2.33% 167 -1.76% UBS UBSN 12.24 11.95 -0.58%
166 -1.23% 163 -0.62% TTM Technologies, Inc. TTMI 9.73
(31.12.)
9.61 -0.62%
148 0.61% 153 0.72% Hanwha Q Cells M8U1 9.77
(31.12.)
9.83
(16.01.)
Umsatz Alert

-0.10%
150 0.03% 154 0.20% Telefonica TNE5 7.38 7.38 -0.18%
182 -7.37% 183 -6.76% Adler Real Estate ADL 13.02 12.06 -0.66%
138 3.65% 138 4.35% Massimo Zanetti Beverage MZB 5.75 5.96 -0.67%
41 36.21% 38 37.12% Ford Motor Co. F 7.65
(31.12.)
10.42 -0.67%
123 7.77% 119 8.52% Drägerwerk DRW3 46.58 50.20 Umsatz Alert

-0.69%
69 22.93% 66 23.80% Jenoptik JEN 27.55
(29.12.)
33.86
(31.08.)
-0.70%
1 181.31% 1 183.30% Snapchat SNAP 5.51
(31.12.)
15.50 -0.70%
57 28.44% 52 29.36% Garmin GEY 54.50 70.00
(28.06.)
-0.71%
122 7.84% 117 8.61% BP Plc BP 502.70 542.10 -0.71%
10 73.35% 11 74.60% publity PBY 19.96 34.60 -0.72%
179 -5.50% 178 -4.79% Orange FTE 14.08 13.31 -0.75%
139 3.31% 139 4.10% QSC QSC 1.27 1.31 -0.76%
134 4.23% 134 5.03% paragon PGN 17.48 18.22 -0.76%
185 -7.86% 184 -7.08% Duerr DUE 30.53 28.13 -0.85%
186 -7.89% 185 -7.11% Consus Real Estate CC1 7.60 7.00 -0.85%
142 3.19% 140 4.08% Honda Motor HDM 22.29 23.00 -0.86%
104 13.09% 101 14.11% Patrizia Immobilien P1Z 16.65 18.83 -0.89%
30 42.60% 30 43.91% Canadian Solar L5A 14.46 20.62 -0.91%
72 21.94% 68 23.20% S&T SANT 15.95 19.45 -1.02%
208 -20.29% 207 -19.42% BT Group BT.A 238.35 190.00 -1.07%
92 16.97% 83 18.31% Lukoil LUK 62.58 73.20 -1.13%
201 -15.77% 201 -14.78% Vodafone VOD 154.58 130.20 -1.17%
219 -34.52% 220 -33.70% O2 O2D 3.42 2.24 -1.24%
35 39.66% 32 41.53% Shinko Electric Indust... SKS 5.37 7.50 -1.32%
147 1.37% 144 2.78% Wells Fargo WFC 46.08
(31.12.)
46.71 -1.37%
214 -25.39% 214 -24.35% United Internet UTDI 38.20 28.50 -1.38%
100 15.29% 87 16.99% BayWa BYW6 20.60 23.75 -1.45%
128 5.87% 127 7.44% freenet FNTN 16.95 17.94 -1.46%
184 -7.73% 182 -6.36% Noratis NUVA 22.00 20.30 -1.46%
36 38.88% 34 40.98% Puma PUM 42.70 59.30 -1.50%
159 0.00% 151 1.92% European Lithium PF8 0.05 0.05 -1.51%
127 6.41% 120 8.33% Technogym TN2 9.36 9.96 -1.78%
164 -1.13% 152 0.75% Tomorrow Focus TFA 2.65 2.62 -1.87%
28 45.31% 26 48.10% Biofrontera B8F 5.01 7.28 -1.89%
56 28.73% 48 31.21% Südzucker SZU 11.30 14.54 -1.89%
78 20.07% 71 22.39% RHI Magnesita RHIM 43.14 51.80 -1.89%
75 21.03% 67 23.38% Vectron V3S 8.51 10.30 -1.90%
198 -14.85% 193 -12.87% Steinhoff SNH 0.10 0.09 -1.94%
60 26.58% 54 29.11% Ibiden Co.Ltd IBI 11.85 15.00 -1.96%
98 15.72% 84 18.10% Goldcorp Inc. GG 9.67 11.19
(17.04.)
-2.01%
149 0.38% 146 2.51% Apache Corp. APA 26.25
(31.12.)
26.35 -2.08%
145 2.56% 136 4.79% Vapiano VAO 5.85 6.00 -2.12%
222 -69.70% 222 -68.90% Home24 H24 11.16 3.38 -2.55%
191 -12.47% 189 -9.95% Grammer GMM 37.70 33.00 -2.80%
203 -16.24% 196 -13.70% ProSiebenSat1 PSM 15.55 13.03 -2.94%
17 63.45% 14 68.67% Ballard Power Systems BLDP 2.49 4.07 -3.10%
124 7.06% 112 10.59% voxeljet VJET 1.70
(31.12.)
1.82 -3.19%
223 -82.56% 223 -81.89% Thomas Cook Group TCG 29.70 5.18 -3.72%
112 11.06% 95 15.82% Rhoen-Klinikum RHK 22.06 24.50 -4.11%
213 -23.60% 209 -19.94% Lion E-Mobility LMI 3.56 2.72 -4.56%
16 64.71% 10 75.49% SW Umwelttechnik SWUT 10.20 16.80
(12.07.)
-6.15%
199 -15.01% 188 -9.35% Transocean RIGN 7.06 6.00 -6.25%
220 -37.36% 218 -32.23% Noble Corp plc NE 2.73 1.71 -7.57%
165 -1.19% 126 7.59% Epigenomics ECX 1.77 1.75 Umsatz Alert

-8.16%
53 29.49% 29 46.15% Signature AG F0G 0.78 1.01 -11.40%
225 -87.96% 224 -85.00% SolarWorld SWV 0.54
(29.12.)
0.07
(13.12.)
-19.63%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3004 0.21% 04:51:23 (2998 -0.14% 15.07.)
DAX 12426 0.31% 05:04:08 (12387 0.52% 15.07.)
Dow 27368 0.03% 05:04:00 (27359 0.10% 15.07.)
Nikkei 21535 -0.70% 04:57:33 (21686 0.20% 12.07.)
Gold 1413 -0.03% 05:04:16 (1414 0.40% 15.07.)
Bitcoin 10772 6.09% 05:03:58 (10153 -10.59% 15.07.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

BAH

BKS

CAT

EVN

FAA

FKA

FLU

FQT

MMK

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte