BS-Hitparade BSN Watchlist
30.12.19 Close bis 28.09.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.19 |
SK 28.09.20 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 75.00% | 13 | 56.25% | SolarWorld | SWV | 0.08 | 0.14 | 12.00% |
| ↑ | 19 | 42.41% | 30 | 29.11% | LPKF Laser | LPK | 15.80 | 22.50 | 10.29% |
| ↓ | 205 | -46.83% | 194 | -40.98% | voxeljet | VJET | 2.05 (31.12.) | 1.09 (13.08.) |
7.92% |
| ↔ | 223 | -71.93% | 223 | -73.96% | TUI AG | TUI1 | 11.40 | 3.20 | 7.82% |
| ↑ | 16 | 47.21% | 21 | 36.78% | Canadian Solar | L5A | 21.86 | 32.18 (25.09.) |
Umsatz Alert
7.63% |
| ↑ | 210 | -52.45% | 214 | -55.72% | HSBC Holdings | HSBA | 7.00 | 3.33 | 7.39% |
| ↑ | 217 | -55.78% | 219 | -58.59% | Banco Santander | BSD2 | 3.74 | 1.66 | 6.81% |
| ↑ | 142 | -15.99% | 151 | -20.83% | UBS | UBSN | 12.23 | 10.27 | 6.12% |
| ↑ | 179 | -34.14% | 181 | -37.59% | paragon | PGN | 14.50 | 9.55 | 5.52% |
| ↑ | 172 | -29.46% | 176 | -33.11% | Credit Suisse | CSGN | 13.11 | 9.24 | 5.45% |
| ↑ | 191 | -39.65% | 198 | -42.63% | BNP Paribas | BNP | 52.73 | 31.82 | 5.19% |
| ↑ | 220 | -63.03% | 222 | -64.80% | Societe Generale | GLE | 30.98 | 11.45 | 5.03% |
| ↑ | 39 | 21.82% | 42 | 16.06% | Wacker Chemie | WCH | 67.64 | 82.40 | 4.97% |
| ↑ | 155 | -21.57% | 161 | -25.26% | Ryanair | RYA | 14.63 | 11.48 | 4.94% |
| ↑ | 163 | -25.72% | 169 | -29.20% | Rheinmetall | RHM | 102.40 | 76.06 | 4.91% |
| ↑ | 3 | 111.34% | 4 | 101.63% | SolarEdge | SEDG | 95.09 (31.12.) | 200.96 (25.09.) |
4.81% |
| ↔ | 221 | -63.08% | 221 | -64.77% | Aurelius | AR4 | 39.00 | 14.40 | 4.80% |
| ↑ | 186 | -37.64% | 192 | -40.49% | TLG Immobilien | TLG | 28.45 | 17.74 | 4.78% |
| ↑ | 174 | -30.05% | 177 | -33.21% | Century | CNTY | 7.92 (31.12.) | 5.54 (25.09.) |
4.73% |
| ↔ | 1 | 169.06% | 1 | 157.01% | Home24 | H24 | 4.88 | 13.14 |
Umsatz Alert
4.69% |
| ↑ | 34 | 28.33% | 37 | 22.83% | Suess Microtec | SMHN | 12.00 | 15.40 | 4.48% |
| ↑ | 166 | -26.41% | 171 | -29.55% | Acuity Brands | AYI | 138.00 (31.12.) | 101.55 | 4.45% |
| ↑ | 154 | -20.99% | 158 | -24.34% | ProSiebenSat1 | PSM | 13.91 | 10.99 | 4.42% |
| ↑ | 109 | -4.03% | 117 | -8.06% | Fuchs Petrolub | FPE3 | 44.16 | 42.38 | 4.38% |
| ↑ | 116 | -7.15% | 123 | -11.04% | DWS Group | DWS | 31.70 | 29.44 | 4.38% |
| ↓ | 12 | 66.67% | 11 | 59.68% | Hypoport | HYQ | 315.00 | 525.00 | 4.37% |
| ↑ | 202 | -44.23% | 204 | -46.50% | MTU Aero Engines | MTX | 254.60 | 142.00 | 4.26% |
| ↔ | 2 | 118.85% | 2 | 109.91% | Nvidia | NVDA | 235.30 (31.12.) | 514.95 (25.09.) |
4.26% |
| ↑ | 13 | 57.62% | 14 | 51.19% | Snapchat | SNAP | 16.33 (31.12.) | 25.74 | 4.25% |
| ↑ | 149 | -19.67% | 155 | -22.94% | HeidelbergCement | HEI | 64.96 | 52.18 | 4.23% |
| ↑ | 53 | 10.82% | 56 | 6.39% | Philips Lighting | LIGHT | 28.18 | 31.23 | 4.17% |
| ↑ | 150 | -19.68% | 154 | -22.89% | Continental | CON | 115.26 | 92.58 | 4.16% |
| ↑ | 54 | 9.91% | 59 | 5.58% | RIB Software | RIB | 22.60 | 24.84 | 4.11% |
| ↑ | 171 | -28.14% | 173 | -30.92% | Salzgitter | SZG | 19.76 | 14.20 | 4.03% |
| ↑ | 164 | -26.00% | 167 | -28.85% | Aumann | AAG | 15.46 | 11.44 | 4.00% |
| ↑ | 184 | -36.12% | 186 | -38.48% | Talanx | TLX | 44.18 | 28.22 | 3.83% |
| ↑ | 122 | -7.98% | 124 | -11.31% | Ströer | SAX | 72.05 | 66.30 | 3.76% |
| ↑ | 180 | -35.82% | 184 | -38.09% | Swiss Re | SREN | 108.70 | 69.76 | 3.66% |
| ↑ | 157 | -21.75% | 159 | -24.45% | Metro | MEO | 5.41 | 4.23 | 3.57% |
| ↑ | 14 | 49.18% | 16 | 44.03% | SFC Energy | F3C | 9.72 | 14.50 | 3.57% |
| ↑ | 92 | 0.00% | 102 | -3.45% | Thorpe | TFW | 348.00 | 348.00 (30.12.) |
3.57% |
| ↔ | 208 | -49.75% | 208 | -51.43% | Hugo Boss | BOSS | 43.26 | 21.74 | 3.47% |
| ↔ | 5 | 99.02% | 5 | 92.46% | Stratec Biomedical | SBS | 61.00 | 121.40 | 3.41% |
| ↑ | 181 | -35.85% | 182 | -37.96% | AXA | CS | 25.10 | 16.10 | 3.39% |
| ↑ | 132 | -14.07% | 141 | -16.82% | Hella Hueck & Co | HLE | 49.34 | 42.40 | 3.31% |
| ↑ | 195 | -40.63% | 197 | -42.52% | Hochtief | HOT | 113.70 | 67.50 | 3.29% |
| ↑ | 161 | -23.39% | 163 | -25.83% | Hannover Rück | HNR1 | 172.30 | 132.00 | 3.29% |
| ↑ | 168 | -27.21% | 170 | -29.48% | RTL Group | RRTL | 43.96 | 32.00 | 3.23% |
| ↔ | 183 | -36.06% | 183 | -38.05% | Terex | TEX | 29.78 (31.12.) | 19.04 | 3.20% |
| ↑ | 75 | 0.23% | 100 | -2.82% | Wacker Neuson | WAC | 17.05 | 17.09 | 3.14% |
| ↑ | 103 | -1.41% | 108 | -4.31% | Saint Gobain | SGO | 36.52 | 36.00 | 3.03% |
| ↑ | 201 | -43.57% | 202 | -45.22% | Aareal Bank | ARL | 30.25 | 17.07 | 3.02% |
| ↑ | 204 | -45.26% | 205 | -46.86% | 3D Systems | SYV | 8.75 (31.12.) | 4.79 | 3.01% |
| ↑ | 100 | -0.57% | 103 | -3.45% | Geely | GRUA | 1.74 | 1.73 | 2.96% |
| ↑ | 9 | 70.20% | 10 | 65.33% | Advanced Micro Devices... | AMD | 45.86 (31.12.) | 78.06 (25.09.) |
2.95% |
| ↑ | 131 | -11.66% | 133 | -14.16% | Tele Columbus | TC1 | 2.80 | 2.47 | 2.92% |
| ↑ | 26 | 33.96% | 29 | 30.19% | Ibiden Co.Ltd | IBI | 21.20 | 28.40 | 2.90% |
| ↑ | 91 | 0.00% | 99 | -2.78% | Beghelli | BE | 0.22 | 0.22 (30.12.) |
2.86% |
| ↑ | 49 | 12.67% | 52 | 9.54% | First Solar | F3A | 55.96 (31.12.) | 63.05 (25.09.) |
Umsatz Alert
2.85% |
| ↑ | 69 | 0.99% | 98 | -1.81% | Varta AG | VAR1 | 121.40 | 122.60 | 2.85% |
| ↑ | 124 | -9.09% | 125 | -11.60% | Toyota Motor Corp. | TOM | 63.80 | 58.00 | 2.84% |
| ↑ | 102 | -0.97% | 106 | -3.69% | Nippon Express | NEX | 51.50 | 51.00 | 2.82% |
| ↑ | 139 | -15.56% | 143 | -17.85% | Sixt | SIX2 | 89.65 | 75.70 | 2.78% |
| ↑ | 170 | -28.06% | 172 | -30.00% | Ford Motor Co. | F | 9.30 (31.12.) | 6.69 | 2.76% |
| ↑ | 126 | -10.38% | 128 | -12.76% | Cargotec | CGCBV | 30.24 | 27.10 | 2.73% |
| ↑ | 130 | -11.42% | 131 | -13.73% | Callaway Golf | ELY | 21.20 (31.12.) | 18.78 | 2.68% |
| ↑ | 114 | -5.89% | 118 | -8.27% | Carl Zeiss Meditec | AFX | 113.70 | 107.00 | 2.59% |
| ↔ | 203 | -44.43% | 203 | -45.84% | Schaeffler | SHA | 9.63 | 5.35 | 2.59% |
| ↔ | 207 | -49.45% | 207 | -50.70% | Grammer | GMM | 31.95 | 16.15 | 2.54% |
| ↑ | 66 | 1.75% | 93 | -0.75% | Medigene | MDG1 | 4.00 | 4.07 | 2.52% |
| ↑ | 63 | 3.12% | 70 | 0.00% | Mologen | MGNK | 0.10 | 0.10 | 2.49% |
| ↑ | 128 | -11.26% | 130 | -13.36% | Siemens Healthineers | SHL | 42.82 | 38.00 | 2.43% |
| ↔ | 206 | -47.08% | 206 | -48.33% | Under Armour | UA | 21.60 (31.12.) | 11.43 | 2.42% |
| ↑ | 145 | -17.80% | 149 | -19.64% | Zurich Insurance | ZURN | 397.10 | 326.40 | 2.29% |
| ↑ | 29 | 31.78% | 31 | 28.85% | Microsoft | MSFT | 157.70 (31.12.) | 207.82 (25.09.) |
2.28% |
| ↑ | 213 | -54.74% | 215 | -55.74% | Fraport | FRA | 75.78 | 34.30 | 2.27% |
| ↑ | 152 | -20.43% | 153 | -22.17% | Biofrontera | B8F | 4.60 | 3.66 | 2.23% |
| ↑ | 136 | -14.81% | 139 | -16.67% | Signature AG | F0G | 1.08 (18.12.) | 0.92 (24.08.) |
2.22% |
| ↑ | 190 | -38.76% | 191 | -40.08% | RHI Magnesita | RHIM | 45.56 | 27.90 | 2.20% |
| ↑ | 27 | 33.33% | 28 | 30.48% | Shinko Electric Indust... | SKS | 10.50 | 14.00 | 2.19% |
| ↑ | 72 | 0.49% | 97 | -1.64% | Nokia | NOA3 | 3.30 | 3.31 | 2.16% |
| ↑ | 32 | 29.77% | 35 | 27.16% | Qualcomm Incorporated | QCOM | 88.23 (31.12.) | 114.50 (25.09.) |
2.06% |
| ↔ | 218 | -57.52% | 218 | -58.36% | Bilfinger | GBF | 34.58 | 14.69 | 2.01% |
| ↑ | 138 | -15.11% | 140 | -16.77% | Lanxess | LXS | 59.82 | 50.78 | 1.99% |
| ↑ | 59 | 6.92% | 61 | 4.86% | Dropbox | DBX | 17.91 (31.12.) | 19.15 (25.09.) |
1.97% |
| ↑ | 64 | 2.27% | 65 | 0.31% | GEA Group | G1A | 29.48 | 30.15 | 1.96% |
| ↑ | 70 | 0.82% | 95 | -1.10% | KUKA | KU2 | 36.50 | 36.80 | 1.94% |
| ↔ | 15 | 47.78% | 15 | 45.05% | Verbio | VBK | 11.72 | 17.32 |
Umsatz Alert
1.88% |
| ↑ | 105 | -2.10% | 107 | -3.90% | adidas | ADS | 289.80 | 283.70 | 1.87% |
| ↔ | 17 | 44.77% | 17 | 42.13% | Vestas | VWS | 673.20 | 974.60 | 1.86% |
| ↑ | 107 | -3.17% | 110 | -4.93% | Semtech Corporation | SMTC | 52.90 (31.12.) | 51.23 (25.09.) |
1.86% |
| ↔ | 189 | -38.54% | 189 | -39.65% | World Wrestling Entert... | WWE | 64.87 (31.12.) | 39.87 | 1.84% |
| ↓ | 56 | 8.64% | 55 | 6.71% | Covestro | 1COV | 41.45 | 45.03 | 1.81% |
| ↓ | 11 | 68.27% | 9 | 65.45% | FedEx Corp | FDX | 151.21 (31.12.) | 254.44 | 1.71% |
| ↔ | 160 | -23.36% | 160 | -24.63% | Dentsply Sirona | XRAY | 56.59 (31.12.) | 43.37 (25.09.) |
1.69% |
| ↔ | 18 | 44.28% | 18 | 41.91% | United Parcel Service | UPS | 117.06 (31.12.) | 168.90 | 1.67% |
| ↓ | 125 | -9.32% | 122 | -10.81% | Vossloh | VOS | 37.00 | 33.55 | 1.67% |
| ↑ | 31 | 30.05% | 32 | 28.00% | Cree | CREE | 46.15 (31.12.) | 60.02 (25.09.) |
1.61% |
| ↔ | 8 | 71.45% | 8 | 68.75% | Zalando | ZAL | 45.18 | 77.46 | 1.60% |
| ↓ | 169 | -27.43% | 166 | -28.57% | Manchester United | MUF | 17.50 | 12.70 | 1.60% |
| ↑ | 110 | -4.12% | 111 | -5.55% | Starbucks | SBUX | 87.92 (31.12.) | 84.30 (25.09.) |
1.52% |
| ↑ | 148 | -19.56% | 150 | -20.77% | General Motors Company | GM | 36.60 (31.12.) | 29.44 | 1.52% |
| ↓ | 212 | -53.67% | 211 | -54.36% | BP Plc | BP | 5.64 | 2.61 | 1.51% |
| ↑ | 140 | -15.60% | 142 | -16.85% | Duerr | DUE | 30.38 | 25.64 | 1.50% |
| ↔ | 112 | -4.82% | 112 | -6.18% | Henkel | HEN3 | 92.20 | 87.76 | 1.46% |
| ↑ | 146 | -17.90% | 147 | -19.07% | Evonik | EVK | 27.21 | 22.34 | 1.45% |
| ↑ | 33 | 29.46% | 34 | 27.72% | PostNL | PNL | 2.02 | 2.62 | 1.36% |
| ↔ | 120 | -7.49% | 120 | -8.69% | Vivendi | VIV | 25.77 | 23.84 | 1.32% |
| ↓ | 41 | 19.70% | 40 | 18.18% | Paion | PA8 | 1.98 | 2.37 | 1.28% |
| ↓ | 67 | 1.52% | 66 | 0.30% | Südzucker | SZU | 16.41 | 16.66 | 1.22% |
| ↔ | 121 | -7.90% | 121 | -8.99% | Biogen Idec | BIIB | 296.73 (31.12.) | 273.28 (25.09.) |
1.20% |
| ↓ | 176 | -31.49% | 174 | -32.29% | Orange | FTE | 13.13 | 9.00 | 1.19% |
| ↑ | 47 | 13.65% | 48 | 12.33% | Puma | PUM | 68.35 | 77.68 | 1.17% |
| ↓ | 57 | 8.07% | 54 | 6.83% | Alphabet | GOOG | 1337.02 (31.12.) | 1444.96 (25.09.) |
1.17% |
| ↓ | 185 | -36.36% | 180 | -37.09% | Generali Assicuraz. | G | 18.54 | 11.80 | 1.16% |
| ↔ | 127 | -10.97% | 127 | -11.98% | Coca-Cola | KO | 55.35 (31.12.) | 49.28 | 1.15% |
| ↓ | 60 | 6.91% | 58 | 5.70% | Aurubis | NDA | 54.72 | 58.50 | 1.14% |
| ↓ | 51 | 11.82% | 50 | 10.57% | Pfeiffer Vacuum | PFV | 159.00 | 177.80 | 1.14% |
| ↓ | 40 | 21.29% | 39 | 19.96% | Vonovia SE | ANN | 48.00 | 58.22 | 1.11% |
| ↓ | 55 | 9.61% | 53 | 8.43% | Fresenius Medical Care | FME | 65.96 | 72.30 | 1.09% |
| ↓ | 215 | -55.05% | 213 | -55.50% | SLM Solutions | AM3D | 17.64 | 7.93 | 1.02% |
| ↑ | 73 | 0.29% | 91 | -0.69% | Lockheed Martin | LMT | 389.38 (31.12.) | 390.51 | 0.99% |
| ↓ | 58 | 6.95% | 57 | 5.92% | Samsung Electronics | SSUN | 878.00 | 939.00 | 0.97% |
| ↓ | 141 | -15.63% | 137 | -16.43% | Cancom | COK | 52.60 | 44.38 | 0.96% |
| ↓ | 52 | 11.46% | 51 | 10.41% | McDonalds | MDO | 197.61 (31.12.) | 220.26 | 0.95% |
| ↓ | 25 | 34.88% | 24 | 33.63% | Teamviewer | TMV | 31.88 | 43.00 | 0.94% |
| ↑ | 68 | 1.03% | 69 | 0.15% | Adler Real Estate | ADL | 13.60 | 13.74 | 0.88% |
| ↓ | 211 | -52.77% | 210 | -53.16% | Telefonica | TNE5 | 6.32 | 2.99 | 0.84% |
| ↑ | 93 | 0.00% | 94 | -0.84% | Dialight | DIA | 239.00 | 239.00 (30.12.) |
0.84% |
| ↑ | 45 | 14.75% | 46 | 13.79% | Osram Licht | OSR | 44.15 | 50.66 | 0.84% |
| ↓ | 106 | -2.71% | 104 | -3.50% | Sanofi | SAN | 89.75 | 87.32 | 0.82% |
| ↔ | 22 | 37.70% | 22 | 36.58% | Bechtle | BC8 | 125.20 | 172.40 | 0.82% |
| ↓ | 165 | -26.11% | 164 | -26.71% | TTM Technologies, Inc. | TTMI | 15.05 (31.12.) | 11.12 (25.09.) |
0.82% |
| ↔ | 6 | 81.76% | 6 | 80.29% | Sartorius | SRT3 | 190.80 | 346.80 | 0.81% |
| ↑ | 76 | 0.15% | 90 | -0.61% | Fitbit | FIT | 6.57 (31.12.) | 6.58 | 0.77% |
| ↔ | 216 | -55.72% | 216 | -56.06% | Wells Fargo | WFC | 53.80 (31.12.) | 23.82 | 0.76% |
| ↓ | 194 | -40.29% | 193 | -40.74% | METRO AG Stamm | B4B | 14.35 | 8.57 | 0.75% |
| ↓ | 117 | -7.21% | 116 | -7.89% | Rhoen-Klinikum | RHK | 17.48 | 16.22 | 0.75% |
| ↓ | 21 | 37.75% | 20 | 36.79% | TWR | 32.05 (31.12.) | 44.15 | 0.71% | |
| ↔ | 135 | -14.71% | 135 | -15.30% | MorphoSys | MOR | 126.80 | 108.15 | 0.70% |
| ↑ | 198 | -43.12% | 201 | -43.49% | Tomorrow Focus | TFA | 2.69 | 1.53 | 0.66% |
| ↑ | 46 | 14.37% | 47 | 13.64% | Novo Nordisk | NOVC | 386.65 | 442.20 | 0.64% |
| ↔ | 209 | -51.57% | 209 | -51.88% | BT Group | BT.A | 2.29 | 1.11 | 0.64% |
| ↔ | 162 | -24.92% | 162 | -25.35% | CTS Eventim | EVD | 56.05 | 42.08 | 0.57% |
| ↓ | 20 | 37.93% | 19 | 37.22% | Delivery Hero | DHER | 70.56 | 97.32 | 0.52% |
| ↑ | 43 | 16.12% | 44 | 15.57% | LEG Immobilien | LEG | 105.55 | 122.56 | 0.48% |
| ↓ | 188 | -38.47% | 187 | -38.75% | Borussia Dortmund | BVB | 8.80 | 5.42 | 0.46% |
| ↑ | 44 | 15.06% | 45 | 14.55% | Patrizia Immobilien | P1Z | 19.86 | 22.85 | 0.44% |
| ↓ | 28 | 31.96% | 25 | 31.42% | Drägerwerk | DRW3 | 55.70 | 73.50 | 0.41% |
| ↓ | 214 | -54.78% | 212 | -54.96% | Heidelberger Druckmasc... | HDD | 1.15 | 0.52 | 0.39% |
| ↓ | 30 | 31.59% | 26 | 31.09% | PNE Wind | PNE3 | 4.02 | 5.29 | 0.38% |
| ↓ | 129 | -11.32% | 126 | -11.64% | Lion E-Mobility | LMI | 3.18 | 2.82 |
Umsatz Alert
0.36% |
| ↓ | 50 | 12.02% | 49 | 11.65% | United Internet | UTDI | 29.28 | 32.80 | 0.34% |
| ↔ | 134 | -14.43% | 134 | -14.71% | O2 | O2D | 2.58 | 2.21 | 0.32% |
| ↓ | 108 | -3.34% | 105 | -3.63% | Swisscom | SCMN | 512.60 | 495.50 | 0.30% |
| ↓ | 123 | -8.26% | 119 | -8.53% | Bertelsmann | BTG4 | 353.40 | 324.20 | 0.29% |
| ↓ | 4 | 104.59% | 3 | 104.02% | Ballard Power Systems | BLDP | 6.97 | 14.26 (25.09.) |
0.28% |
| ↔ | 178 | -34.06% | 178 | -34.20% | Atrium | ATRS | 3.45 | 2.28 | 0.22% |
| ↓ | 187 | -38.32% | 185 | -38.45% | Technogym | TN2 | 11.60 | 7.16 | 0.21% |
| ↓ | 99 | -0.53% | 92 | -0.71% | BayWa | BYW6 | 28.25 | 28.10 | 0.18% |
| ↓ | 24 | 35.43% | 23 | 35.22% | Nintendo | NTO | 358.50 | 485.50 | 0.15% |
| ↔ | 115 | -7.01% | 115 | -7.15% | Uniper | UN01 | 29.51 | 27.44 | 0.15% |
| ↓ | 42 | 16.45% | 41 | 16.39% | Deutsche Wohnen | DWNI | 36.42 | 42.41 | 0.05% |
| ↔ | 38 | 22.62% | 38 | 22.62% | QSC | QSC | 1.05 | 1.29 | 0.00% |
| ↔ | 62 | 4.26% | 62 | 4.26% | Innogy | IGY | 44.60 | 46.50 | 0.00% |
| ↓ | 65 | 1.94% | 63 | 1.94% | GVC Holdings | GVC | 10.30 | 10.50 | 0.00% |
| ↓ | 74 | 0.26% | 68 | 0.26% | O1BC | 387.00 | 388.00 | 0.00% | |
| ↓ | 111 | -4.60% | 109 | -4.60% | DMG Mori Seiki | GIL | 42.35 | 40.40 | 0.00% |
| ↓ | 159 | -23.12% | 156 | -23.12% | BKS Bank Stamm | BKS | 16.00 | 12.30 | 0.00% |
| ↔ | 224 | -97.92% | 224 | -97.92% | Noble Corp plc | NE | 1.11 | 0.02 | 0.00% |
| ↓ | 133 | -14.14% | 132 | -14.07% | freenet | FNTN | 20.44 | 17.55 | -0.09% |
| ↓ | 177 | -32.49% | 175 | -32.35% | Sberbank | SBNC | 14.82 | 10.01 | -0.20% |
| ↓ | 37 | 25.27% | 36 | 25.53% | Symrise | SY1 | 93.80 | 117.50 | -0.21% |
| ↓ | 182 | -35.93% | 179 | -35.76% | Massimo Zanetti Beverage | MZB | 5.90 | 3.78 | -0.26% |
| ↓ | 104 | -1.87% | 96 | -1.61% | Rio Tinto | RIO | 52.81 | 51.82 | -0.27% |
| ↔ | 199 | -43.30% | 199 | -43.07% | Lukoil | LUK | 88.64 | 50.26 | -0.40% |
| ↓ | 196 | -42.24% | 195 | -41.94% | Vodafone | VOD | 1.98 | 1.15 | -0.45% |
| ↓ | 193 | -40.16% | 190 | -39.89% | Vectron | V3S | 18.30 | 10.95 | -0.45% |
| ↓ | 143 | -16.92% | 138 | -16.49% | GlaxoSmithKline | GSK | 19.50 | 16.20 | -0.52% |
| ↓ | 147 | -19.35% | 145 | -18.89% | Noratis | NUVA | 21.70 | 17.50 | -0.57% |
| ↓ | 118 | -7.25% | 114 | -6.67% | Francotyp-Postalia | FPH | 3.45 | 3.20 | -0.62% |
| ↔ | 200 | -43.40% | 200 | -43.40% | European Lithium | PF8 | 0.05 | 0.03 | -0.67% |
| ↓ | 98 | -0.41% | 67 | 0.27% | Consus Real Estate | CC1 | 7.32 | 7.29 | -0.68% |
| ↓ | 61 | 4.46% | 60 | 5.40% | Roche GS | ROG | 314.00 | 328.00 | -0.89% |
| ↓ | 173 | -29.75% | 168 | -29.11% | Ibu-Tec | IBU | 15.80 | 11.10 | -0.89% |
| ↓ | 35 | 26.72% | 33 | 27.91% | Scout24 | G24 | 58.95 | 74.70 | -0.93% |
| ↓ | 71 | 0.64% | 64 | 1.59% | Axel Springer | SPR | 62.80 | 63.20 | -0.94% |
| ↓ | 97 | -0.38% | 88 | -0.38% | Celesio | CLS1 | 26.20 | 26.10 | 0.00% |
| ↓ | 101 | -0.83% | 89 | -0.55% | publity | PBY | 36.30 | 36.00 | -0.28% |
| ↓ | 156 | -21.64% | 152 | -20.90% | Williams Grand Prix | WGF1 | 13.40 | 10.50 | -0.94% |
| ↓ | 197 | -42.68% | 196 | -42.11% | Stratasys | SCY | 18.18 | 10.42 | -1.00% |
| ↔ | 225 | -97.97% | 225 | -97.97% | Vapiano | VAO | 3.55 | 0.07 | -1.10% |
| ↓ | 119 | -7.43% | 113 | -6.39% | Fielmann | FIE | 72.00 | 66.65 | -1.11% |
| ↓ | 151 | -19.73% | 144 | -18.75% | ElringKlinger | ZIL2 | 8.16 | 6.55 |
Umsatz Alert
-1.21% |
| ↓ | 192 | -40.07% | 188 | -39.18% | Telecom Italia | TIT | 0.56 | 0.34 | -1.38% |
| ↓ | 10 | 69.96% | 7 | 72.89% | Epigenomics | ECX | 1.37 | 2.32 | -1.69% |
| ↓ | 113 | -5.11% | 101 | -3.44% | S&T | SANT | 21.54 | 20.44 | -1.73% |
| ↓ | 153 | -20.48% | 146 | -18.98% | Pantaflix | PAL2 | 1.66 | 1.32 | -1.86% |
| ↓ | 48 | 13.13% | 43 | 15.62% | SW Umwelttechnik | SWUT | 32.00 | 36.20 (25.09.) |
-2.16% |
| ↓ | 144 | -17.75% | 136 | -15.92% | Klöckner | KCO | 6.28 | 5.17 | -2.18% |
| ↓ | 137 | -14.86% | 129 | -13.14% | Klondike Gold | LBDP | 0.18 | 0.15 | -2.30% |
| ↓ | 175 | -30.19% | 165 | -28.30% | Steinhoff | SNH | 0.05 | 0.04 | -3.13% |
| ↓ | 158 | -21.87% | 148 | -19.32% | Honda Motor | HDM | 25.15 | 19.65 | -3.15% |
| ↓ | 36 | 25.75% | 27 | 30.75% | Transocean | RIGN | 4.00 | 5.03 (06.03.) |
-3.82% |
| ↓ | 167 | -26.76% | 157 | -23.37% | Baumot Group | TINC | 1.65 | 1.21 | -4.42% |
| ↓ | 222 | -68.27% | 220 | -63.87% | Aurora Cannabis | 21P | 1.91 | 0.61 (08.05.) |
-5.41% |
| ↓ | 219 | -61.51% | 217 | -57.41% | Apache Corp. | APA | 25.59 (31.12.) | 9.85 (25.09.) |
-9.63% |
| ↓ | 23 | 35.90% | 12 | 56.45% | William Hill | WMH | 2.17 | 2.95 | -13.14% |
Goldpartner
Infrastrukturpartner
