BS-Hitparade BSN Watchlist
28.12.18 Close bis 24.05.19 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.12.18 |
SK 24.05.19 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 83 | 14.95% | 109 | 8.72% | Epigenomics | ECX | 1.77 | 2.03 |
Umsatz Alert
5.73% |
| ↔ | 224 | -56.23% | 224 | -58.01% | Thomas Cook Group | TCG | 29.70 | 13.00 | 4.25% |
| ↔ | 1 | 109.80% | 1 | 101.81% | Snapchat | SNAP | 5.51 (31.12.) | 11.56 | 3.96% |
| ↑ | 217 | -25.03% | 219 | -27.58% | Osram Licht | OSR | 37.92 | 28.43 | 3.53% |
| ↑ | 17 | 50.36% | 18 | 45.65% | LPKF Laser | LPK | 5.52 | 8.30 | 3.23% |
| ↑ | 26 | 38.38% | 30 | 34.10% | Nintendo | NTO | 230.05 | 318.35 | 3.19% |
| ↑ | 105 | 9.58% | 120 | 6.59% | windeln.de | WDL | 0.17 | 0.18 (22.01.) |
3.10% |
| ↑ | 8 | 63.45% | 11 | 58.63% | Ballard Power Systems | BLDP | 2.49 | 4.07 | 3.04% |
| ↑ | 29 | 35.33% | 36 | 31.36% | RIB Software | RIB | 11.83 | 16.01 | 3.02% |
| ↑ | 190 | -6.36% | 196 | -9.09% | Aurubis | NDA | 43.22 | 40.47 | 3.00% |
| ↑ | 103 | 10.04% | 119 | 6.84% | Technogym | TN2 | 9.36 | 10.30 | 3.00% |
| ↓ | 18 | 49.80% | 17 | 45.79% | publity | PBY | 19.96 | 29.90 | 2.75% |
| ↔ | 220 | -29.67% | 220 | -31.50% | Noble Corp plc | NE | 2.73 | 1.92 | 2.67% |
| ↑ | 12 | 60.06% | 14 | 56.23% | Bechtle | BC8 | 67.85 | 108.60 | 2.45% |
| ↑ | 213 | -18.42% | 214 | -20.22% | Vodafone | VOD | 154.58 | 126.10 | 2.25% |
| ↑ | 169 | -1.50% | 182 | -3.53% | Callaway Golf | ELY | 15.30 (31.12.) | 15.07 | 2.10% |
| ↑ | 97 | 11.47% | 106 | 9.28% | Generali Assicuraz. | G | 14.60 | 16.27 | 2.01% |
| ↔ | 215 | -19.94% | 215 | -21.35% | Lion E-Mobility | LMI | 3.56 | 2.85 | 1.79% |
| ↑ | 108 | 9.06% | 115 | 7.17% | Drägerwerk | DRW3 | 46.58 | 50.80 | 1.76% |
| ↑ | 163 | -0.33% | 174 | -2.04% | Aareal Bank | ARL | 26.99 | 26.90 | 1.74% |
| ↑ | 111 | 8.79% | 116 | 6.94% | TLG Immobilien | TLG | 24.22 | 26.35 | 1.74% |
| ↑ | 6 | 64.26% | 10 | 61.50% | Zalando | ZAL | 22.44 | 36.86 | 1.71% |
| ↑ | 11 | 60.50% | 12 | 57.92% | Cancom | COK | 28.66 | 46.00 | 1.63% |
| ↑ | 33 | 34.49% | 35 | 32.34% | Cree | CREE | 42.78 (31.12.) | 57.53 | 1.63% |
| ↑ | 120 | 6.06% | 130 | 4.37% | Swiss Re | SREN | 90.12 | 95.58 | 1.62% |
| ↑ | 23 | 42.91% | 26 | 40.72% | Biofrontera | B8F | 5.01 | 7.16 |
Umsatz Alert
1.56% |
| ↑ | 198 | -11.07% | 199 | -12.41% | Nokia | NOA3 | 5.03 | 4.47 | 1.53% |
| ↑ | 32 | 34.67% | 33 | 32.66% | Dialight | DIA | 398.00 | 536.00 | 1.52% |
| ↑ | 50 | 26.61% | 52 | 24.77% | Garmin | GEY | 54.50 | 69.00 | 1.47% |
| ↑ | 64 | 20.96% | 72 | 19.24% | Philips Lighting | LIGHT | 20.32 | 24.58 | 1.44% |
| ↑ | 192 | -6.71% | 193 | -8.03% | Geely | GRUA | 1.52 | 1.42 | 1.43% |
| ↑ | 93 | 12.32% | 97 | 10.75% | Zurich Insurance | ZURN | 293.10 | 329.20 | 1.42% |
| ↑ | 197 | -10.34% | 198 | -11.58% | Wacker Chemie | WCH | 79.10 | 70.92 | 1.40% |
| ↑ | 62 | 21.85% | 66 | 20.19% | Canadian Solar | L5A | 14.46 | 17.62 | 1.38% |
| ↑ | 152 | 0.20% | 168 | -1.13% | Wells Fargo | WFC | 46.08 (31.12.) | 46.17 | 1.34% |
| ↑ | 52 | 25.29% | 57 | 23.75% | DWS Group | DWS | 23.37 | 29.28 | 1.24% |
| ↑ | 167 | -0.92% | 175 | -2.13% | Orange | FTE | 14.08 | 13.95 | 1.23% |
| ↑ | 101 | 11.05% | 103 | 9.74% | Consus Real Estate | CC1 | 7.60 | 8.44 | 1.20% |
| ↔ | 2 | 91.92% | 2 | 89.71% | Varta AG | VAR1 | 24.88 | 47.75 | 1.17% |
| ↑ | 5 | 65.62% | 9 | 63.75% | Mologen | MGNK | 1.60 | 2.65 | 1.15% |
| ↑ | 58 | 23.38% | 61 | 21.98% | Rio Tinto | RIO | 3762.50 | 4642.00 | 1.14% |
| ↑ | 200 | -13.74% | 202 | -14.71% | GVC Holdings | GVC | 681.00 | 587.40 | 1.14% |
| ↑ | 28 | 35.40% | 31 | 33.89% | Sixt | SIX2 | 69.20 | 93.70 | 1.13% |
| ↑ | 122 | 5.34% | 133 | 4.27% | MorphoSys | MOR | 88.95 | 93.70 | 1.02% |
| ↔ | 211 | -17.70% | 211 | -18.49% | 3D Systems | SYV | 10.17 (31.12.) | 8.37 | 0.97% |
| ↑ | 86 | 14.44% | 89 | 13.42% | Hannover Rück | HNR1 | 117.70 | 134.70 | 0.90% |
| ↔ | 212 | -17.88% | 212 | -18.61% | PostNL | PNL | 1.93 | 1.58 | 0.89% |
| ↑ | 55 | 23.79% | 59 | 22.70% | Hella Hueck & Co | HLE | 34.80 | 43.08 | 0.89% |
| ↑ | 37 | 30.96% | 41 | 29.82% | Aurelius | AR4 | 31.72 | 41.54 | 0.87% |
| ↑ | 206 | -16.28% | 209 | -16.97% | Heidelberger Druckmasc... | HDD | 1.59 | 1.33 | 0.83% |
| ↔ | 19 | 46.04% | 19 | 44.86% | Ströer | SAX | 42.18 | 61.60 | 0.82% |
| ↑ | 74 | 16.73% | 82 | 15.82% | Rhoen-Klinikum | RHK | 22.06 | 25.75 | 0.78% |
| ↑ | 63 | 21.60% | 64 | 20.67% | LEG Immobilien | LEG | 91.12 | 110.80 | 0.77% |
| ↑ | 148 | 1.08% | 153 | 0.31% | Adler Real Estate | ADL | 13.02 | 13.16 | 0.77% |
| ↑ | 91 | 12.42% | 94 | 11.56% | Vestas | VWS | 492.10 | 553.20 | 0.77% |
| ↑ | 70 | 19.10% | 77 | 18.20% | Verbio | VBK | 6.68 | 7.95 | 0.76% |
| ↔ | 13 | 58.89% | 13 | 57.74% | Aurora Cannabis | 21P | 5.23 | 8.31 | 0.73% |
| ↓ | 114 | 8.35% | 113 | 7.57% | Patrizia Immobilien | P1Z | 16.65 | 18.04 | 0.73% |
| ↑ | 71 | 18.77% | 79 | 17.97% | AXA | CS | 18.78 | 22.31 | 0.68% |
| ↑ | 67 | 20.32% | 69 | 19.52% | Südzucker | SZU | 11.30 | 13.59 | 0.67% |
| ↑ | 124 | 4.98% | 132 | 4.29% | GlaxoSmithKline | GSK | 1507.00 | 1582.00 | 0.66% |
| ↑ | 61 | 21.87% | 63 | 21.07% | Stratec Biomedical | SBS | 50.30 | 61.30 | 0.66% |
| ↔ | 98 | 11.42% | 98 | 10.72% | Roche GS | ROG | 243.40 | 271.20 | 0.63% |
| ↑ | 170 | -1.61% | 176 | -2.21% | Fitbit | FIT | 4.97 (31.12.) | 4.89 | 0.62% |
| ↑ | 66 | 20.60% | 68 | 19.87% | Talanx | TLX | 29.80 | 35.94 | 0.62% |
| ↑ | 121 | 5.67% | 127 | 5.04% | Bertelsmann | BTG4 | 317.01 | 335.00 | 0.60% |
| ↑ | 38 | 30.17% | 42 | 29.40% | TWR | 28.74 (31.12.) | 37.41 | 0.59% | |
| ↔ | 96 | 11.50% | 96 | 10.86% | BNP Paribas | BNP | 39.38 | 43.91 | 0.58% |
| ↑ | 46 | 27.75% | 49 | 27.05% | Puma | PUM | 427.00 | 545.50 | 0.55% |
| ↑ | 204 | -16.18% | 207 | -16.62% | ElringKlinger | ZIL2 | 6.80 | 5.70 | 0.53% |
| ↔ | 65 | 20.79% | 65 | 20.21% | Vonovia SE | ANN | 39.59 | 47.82 | 0.48% |
| ↑ | 141 | 2.03% | 144 | 1.56% | Terex | TEX | 27.57 (31.12.) | 28.13 | 0.46% |
| ↑ | 164 | -0.56% | 167 | -1.01% | Innogy | IGY | 40.73 | 40.50 | 0.45% |
| ↑ | 140 | 2.15% | 143 | 1.71% | Hugo Boss | BOSS | 53.92 | 55.08 | 0.44% |
| ↑ | 129 | 3.99% | 136 | 3.54% | Toyota Motor Corp. | TOM | 50.86 | 52.89 | 0.44% |
| ↑ | 104 | 9.62% | 107 | 9.15% | QSC | QSC | 1.27 | 1.39 | 0.43% |
| ↑ | 81 | 15.65% | 83 | 15.19% | Fielmann | FIE | 54.00 | 62.45 | 0.40% |
| ↓ | 90 | 14.16% | 88 | 13.70% | Ibiden Co.Ltd | IBI | 11.85 | 13.53 | 0.40% |
| ↑ | 165 | -0.79% | 169 | -1.18% | KUKA | KU2 | 50.80 | 50.40 | 0.40% |
| ↓ | 88 | 14.22% | 87 | 13.77% | Cargotec | CGCBV | 26.72 | 30.52 | 0.39% |
| ↑ | 142 | 1.90% | 145 | 1.55% | Banco Santander | BSD2 | 3.95 | 4.02 | 0.35% |
| ↔ | 162 | -0.08% | 162 | -0.43% | Sanofi | SAN | 75.22 | 75.16 | 0.35% |
| ↓ | 34 | 33.22% | 32 | 32.77% | Under Armour | UA | 17.67 (31.12.) | 23.54 | 0.34% |
| ↑ | 143 | 1.55% | 150 | 1.24% | Atrium | ATRS | 3.23 | 3.28 | 0.31% |
| ↑ | 22 | 43.23% | 23 | 42.80% | Advanced Micro Devices... | AMD | 18.46 (31.12.) | 26.44 | 0.30% |
| ↔ | 201 | -13.77% | 201 | -14.03% | Henkel | HEN3 | 95.40 | 82.26 | 0.29% |
| ↑ | 139 | 2.44% | 142 | 2.14% | Continental | CON | 120.75 | 123.70 | 0.29% |
| ↑ | 176 | -2.36% | 178 | -2.63% | Telefonica | TNE5 | 7.38 | 7.20 | 0.28% |
| ↔ | 16 | 52.74% | 16 | 52.34% | SolarEdge | SEDG | 35.10 (31.12.) | 53.61 | 0.26% |
| ↑ | 135 | 3.37% | 140 | 3.11% | Duerr | DUE | 30.53 | 31.56 | 0.25% |
| ↔ | 225 | -63.36% | 225 | -63.45% | Home24 | H24 | 11.16 | 4.09 | 0.25% |
| ↑ | 82 | 15.00% | 84 | 14.72% | Evonik | EVK | 21.80 | 25.07 | 0.24% |
| ↑ | 85 | 14.48% | 86 | 14.22% | Saint Gobain | SGO | 29.00 | 33.20 | 0.23% |
| ↓ | 199 | -11.30% | 197 | -11.49% | Societe Generale | GLE | 27.80 | 24.66 | 0.22% |
| ↓ | 94 | 12.30% | 92 | 12.05% | Scout24 | G24 | 40.16 | 45.10 | 0.22% |
| ↑ | 68 | 19.42% | 73 | 19.17% | Fresenius Medical Care | FME | 56.64 | 67.64 | 0.21% |
| ↔ | 20 | 45.02% | 20 | 44.74% | paragon | PGN | 17.48 | 25.35 | 0.20% |
| ↓ | 31 | 34.75% | 29 | 34.50% | Wacker Neuson | WAC | 16.52 | 22.26 | 0.18% |
| ↑ | 56 | 23.45% | 58 | 23.23% | Delivery Hero | DHER | 32.50 | 40.12 | 0.17% |
| ↑ | 183 | -3.99% | 186 | -4.12% | Semtech Corporation | SMTC | 45.87 (31.12.) | 44.04 | 0.14% |
| ↓ | 102 | 10.57% | 99 | 10.43% | Dropbox | DBX | 20.43 (31.12.) | 22.59 | 0.13% |
| ↓ | 193 | -7.01% | 192 | -7.13% | Axel Springer | SPR | 49.38 | 45.92 | 0.13% |
| ↓ | 95 | 12.27% | 91 | 12.13% | Vivendi | VIV | 21.02 | 23.60 | 0.13% |
| ↑ | 181 | -3.59% | 184 | -3.70% | Nippon Express | NEX | 47.14 | 45.45 | 0.12% |
| ↑ | 117 | 7.03% | 118 | 6.90% | Deutsche Wohnen | DWNI | 40.00 | 42.81 | 0.12% |
| ↑ | 75 | 16.52% | 80 | 16.39% | Fraport | FRA | 62.46 | 72.78 | 0.11% |
| ↑ | 4 | 70.70% | 5 | 70.55% | Sky | SKY | 1012.00 (29.12.) | 1727.50 (06.11.) |
0.09% |
| ↓ | 116 | 7.78% | 112 | 7.69% | Credit Suisse | CSGN | 10.80 | 11.64 | 0.09% |
| ↓ | 115 | 8.32% | 110 | 8.24% | BP Plc | BP | 502.70 | 544.50 | 0.07% |
| ↓ | 54 | 24.29% | 53 | 24.23% | Microsoft | MSFT | 101.57 (31.12.) | 126.24 | 0.05% |
| ↔ | 180 | -3.27% | 180 | -3.31% | UBS | UBSN | 12.24 | 11.84 | 0.04% |
| ↔ | 21 | 44.45% | 21 | 44.42% | Dentsply Sirona | XRAY | 37.21 (31.12.) | 53.75 | 0.02% |
| ↓ | 112 | 8.74% | 108 | 8.73% | Novo Nordisk | NOVC | 297.90 | 323.95 | 0.02% |
| ↑ | 145 | 1.41% | 147 | 1.40% | HSBC Holdings | HSBA | 650.20 | 659.40 | 0.02% |
| ↑ | 36 | 31.13% | 37 | 31.13% | Symrise | SY1 | 64.50 | 84.58 | 0.00% |
| ↔ | 48 | 27.16% | 48 | 27.16% | HeidelbergCement | HEI | 53.38 | 67.88 | 0.00% |
| ↔ | 51 | 26.09% | 51 | 26.09% | Thorpe | TFW | 253.00 | 319.00 | 0.00% |
| ↑ | 119 | 6.09% | 123 | 6.09% | Klondike Gold | LBDP | 0.12 | 0.12 | 0.00% |
| ↑ | 133 | 3.64% | 135 | 3.64% | Noratis | NUVA | 22.00 | 22.80 | 0.00% |
| ↑ | 134 | 3.42% | 138 | 3.42% | Constantin Medien | EV4 | 1.90 | 1.97 | 0.00% |
| ↑ | 137 | 3.28% | 139 | 3.28% | Celesio | CLS1 | 25.95 | 26.80 | 0.00% |
| ↑ | 146 | 1.37% | 148 | 1.37% | Vapiano | VAO | 5.85 | 5.93 |
Umsatz Alert
0.00% |
| ↑ | 147 | 1.36% | 149 | 1.36% | Williams Grand Prix | WGF1 | 14.70 | 14.90 | 0.00% |
| ↑ | 172 | -1.79% | 173 | -1.79% | BKS Bank Stamm | BKS | 16.80 | 16.50 | 0.00% |
| ↔ | 203 | -14.89% | 203 | -14.89% | Beghelli | BE | 0.28 | 0.24 | 0.00% |
| ↓ | 214 | -19.32% | 213 | -19.32% | Vossloh | VOS | 42.45 | 34.25 | 0.00% |
| ↑ | 123 | 4.99% | 128 | 5.02% | General Motors Company | GM | 33.45 (31.12.) | 35.12 | -0.03% |
| ↓ | 30 | 34.99% | 28 | 35.04% | First Solar | F3A | 42.46 (31.12.) | 57.31 | -0.03% |
| ↓ | 188 | -5.85% | 111 | 7.98% | Time Warner | AOL1 | 91.47 (29.12.) | 86.12 (18.06.) |
-0.04% |
| ↔ | 221 | -31.71% | 221 | -31.67% | TUI AG | TUI1 | 12.30 | 8.40 | -0.05% |
| ↓ | 89 | 14.19% | 85 | 14.25% | Borussia Dortmund | BVB | 7.97 | 9.10 | -0.05% |
| ↑ | 49 | 26.91% | 50 | 27.03% | RHI Magnesita | RHIM | 43.14 | 54.75 | -0.09% |
| ↑ | 209 | -17.33% | 210 | -17.24% | Klöckner | KCO | 6.06 | 5.01 | -0.10% |
| ↑ | 150 | 0.61% | 152 | 0.72% | Hanwha Q Cells | M8U1 | 9.77 (31.12.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↑ | 42 | 28.99% | 44 | 29.14% | Carl Zeiss Meditec | AFX | 68.30 | 88.10 | -0.11% |
| ↑ | 178 | -3.02% | 179 | -2.90% | DMG Mori Seiki | GIL | 43.10 | 41.80 | -0.12% |
| ↑ | 136 | 3.36% | 137 | 3.49% | Swisscom | SCMN | 469.70 | 485.50 | -0.12% |
| ↑ | 168 | -1.33% | 170 | -1.19% | Siemens Healthineers | SHL | 36.55 | 36.06 | -0.14% |
| ↑ | 131 | 3.70% | 134 | 3.84% | METRO AG Stamm | B4B | 13.40 | 13.89 | -0.14% |
| ↔ | 177 | -2.80% | 177 | -2.62% | Ryanair | RYA | 10.70 (31.12.) | 10.40 | -0.19% |
| ↑ | 45 | 28.50% | 46 | 28.76% | Ford Motor Co. | F | 7.65 (31.12.) | 9.83 | -0.20% |
| ↔ | 24 | 42.13% | 24 | 42.43% | adidas | ADS | 182.40 | 259.25 | -0.21% |
| ↓ | 182 | -3.70% | 181 | -3.49% | TTM Technologies, Inc. | TTMI | 9.73 (31.12.) | 9.37 | -0.21% |
| ↑ | 43 | 28.72% | 45 | 29.03% | Rheinmetall | RHM | 77.16 | 99.32 | -0.24% |
| ↓ | 109 | 9.03% | 104 | 9.29% | Uniper | UN01 | 22.60 | 24.64 | -0.24% |
| ↓ | 100 | 11.18% | 95 | 11.45% | Medigene | MDG1 | 7.38 | 8.21 | -0.24% |
| ↓ | 110 | 9.02% | 105 | 9.29% | GEA Group | G1A | 22.50 | 24.53 | -0.24% |
| ↑ | 189 | -6.20% | 191 | -5.95% | Hochtief | HOT | 117.70 | 110.40 | -0.27% |
| ↑ | 185 | -5.16% | 187 | -4.86% | Covestro | 1COV | 43.18 | 40.95 | -0.32% |
| ↓ | 57 | 23.41% | 54 | 23.82% | Century | CNTY | 7.39 (31.12.) | 9.12 | -0.33% |
| ↔ | 171 | -1.72% | 171 | -1.39% | United Parcel Service | UPS | 97.53 (31.12.) | 95.85 | -0.33% |
| ↑ | 72 | 18.25% | 75 | 18.65% | Starbucks | SBUX | 64.40 (31.12.) | 76.15 | -0.34% |
| ↔ | 47 | 27.67% | 47 | 28.16% | BayWa | BYW6 | 20.60 | 26.30 | -0.38% |
| ↔ | 40 | 29.38% | 40 | 29.88% | Lockheed Martin | LMT | 261.84 (31.12.) | 338.78 | -0.38% |
| ↓ | 166 | -0.87% | 163 | -0.46% | FedEx Corp | FDX | 161.33 (31.12.) | 159.93 | -0.41% |
| ↓ | 149 | 1.05% | 146 | 1.48% | Honda Motor | HDM | 22.29 | 22.53 | -0.42% |
| ↓ | 219 | -27.09% | 218 | -26.75% | Aumann | AAG | 29.35 | 21.40 | -0.47% |
| ↑ | 125 | 4.77% | 126 | 5.28% | Coca-Cola | KO | 47.35 (31.12.) | 49.61 | -0.48% |
| ↓ | 118 | 6.85% | 114 | 7.40% | Altaba | AABA | 57.94 (31.12.) | 61.91 | -0.51% |
| ↓ | 39 | 29.68% | 38 | 30.37% | Shinko Electric Indust... | SKS | 5.37 | 6.96 | -0.53% |
| ↑ | 73 | 17.89% | 76 | 18.56% | Acuity Brands | AYI | 114.95 (31.12.) | 135.51 | -0.57% |
| ↓ | 59 | 23.07% | 55 | 23.80% | MTU Aero Engines | MTX | 158.40 | 194.95 | -0.59% |
| ↓ | 92 | 12.33% | 90 | 13.00% | Francotyp-Postalia | FPH | 3.00 | 3.37 | -0.59% |
| ↓ | 99 | 11.38% | 93 | 12.05% | McDonalds | MDO | 177.57 (31.12.) | 197.77 | -0.60% |
| ↓ | 41 | 29.28% | 39 | 30.09% | Hypoport | HYQ | 148.20 | 191.60 | -0.62% |
| ↓ | 106 | 9.45% | 102 | 10.15% | Alphabet | GOOG | 1035.61 (31.12.) | 1133.47 | -0.64% |
| ↓ | 60 | 22.93% | 56 | 23.80% | Jenoptik | JEN | 27.55 (29.12.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 184 | -4.39% | 183 | -3.68% | Transocean | RIGN | 7.06 | 6.75 |
Umsatz Alert
-0.74% |
| ↔ | 151 | 0.38% | 151 | 1.13% | Tomorrow Focus | TFA | 2.65 | 2.66 | -0.75% |
| ↓ | 208 | -16.83% | 206 | -15.84% | Steinhoff | SNH | 0.10 | 0.08 | -0.82% |
| ↓ | 207 | -16.37% | 205 | -15.68% | William Hill | WMH | 158.20 | 132.30 | -0.82% |
| ↑ | 187 | -5.83% | 188 | -5.01% | Salzgitter | SZG | 25.57 | 24.08 | -0.86% |
| ↔ | 216 | -24.54% | 216 | -23.86% | Biogen Idec | BIIB | 300.92 (31.12.) | 227.06 | -0.89% |
| ↓ | 218 | -26.04% | 217 | -25.37% | O2 | O2D | 3.42 | 2.53 | -0.90% |
| ↓ | 202 | -14.46% | 200 | -13.66% | Grammer | GMM | 37.70 | 32.25 | -0.92% |
| ↓ | 107 | 9.22% | 101 | 10.26% | Massimo Zanetti Beverage | MZB | 5.75 | 6.28 | -0.95% |
| ↓ | 195 | -9.32% | 194 | -8.49% | Telecom Italia | TIT | 0.48 | 0.44 | -0.95% |
| ↓ | 144 | 1.54% | 141 | 2.57% | World Wrestling Entert... | WWE | 74.72 (31.12.) | 75.87 | -1.00% |
| ↔ | 15 | 53.54% | 15 | 55.10% | Sartorius | SRT3 | 108.90 | 167.20 | -1.01% |
| ↓ | 210 | -17.66% | 208 | -16.71% | BT Group | BT.A | 238.35 | 196.26 | -1.14% |
| ↓ | 191 | -6.37% | 189 | -5.27% | RTL Group | RRTL | 46.64 | 43.67 | -1.15% |
| ↓ | 205 | -16.18% | 204 | -15.18% | United Internet | UTDI | 38.20 | 32.02 | -1.17% |
| ↓ | 196 | -9.81% | 195 | -8.74% | Schaeffler | SHA | 7.46 | 6.73 | -1.18% |
| ↓ | 128 | 4.11% | 125 | 5.37% | Apache Corp. | APA | 26.25 (31.12.) | 27.33 | -1.19% |
| ↓ | 113 | 8.73% | 100 | 10.35% | Nvidia | NVDA | 133.50 (31.12.) | 145.15 | -1.47% |
| ↓ | 138 | 2.78% | 131 | 4.32% | Manchester United | MUF | 15.77 | 16.21 | -1.48% |
| ↓ | 87 | 14.37% | 81 | 16.09% | Suess Microtec | SMHN | 8.70 | 9.95 | -1.49% |
| ↓ | 179 | -3.06% | 172 | -1.49% | Bilfinger | GBF | 25.48 | 24.70 | -1.59% |
| ↓ | 175 | -2.06% | 166 | -0.82% | PNE Wind | PNE3 | 2.43 | 2.38 | -1.24% |
| ↓ | 174 | -1.89% | 165 | -0.56% | Fuchs Petrolub | FPE3 | 35.98 | 35.30 | -1.34% |
| ↓ | 173 | -1.83% | 164 | -0.46% | Paion | PA8 | 2.19 | 2.15 | -1.38% |
| ↓ | 126 | 4.51% | 122 | 6.31% | freenet | FNTN | 16.95 | 17.71 | -1.69% |
| ↓ | 186 | -5.69% | 185 | -4.05% | ProSiebenSat1 | PSM | 15.55 | 14.67 | -1.71% |
| ↔ | 7 | 63.77% | 7 | 66.67% | Pantaflix | PAL2 | 1.38 | 2.26 | -1.74% |
| ↓ | 130 | 3.85% | 124 | 5.77% | European Lithium | PF8 | 0.05 | 0.05 | -1.81% |
| ↓ | 25 | 41.05% | 22 | 43.79% | O1BC | 237.50 | 335.00 | -1.90% | |
| ↓ | 80 | 15.72% | 78 | 18.10% | Goldcorp Inc. | GG | 9.67 | 11.19 (17.04.) |
-2.01% |
| ↓ | 76 | 16.46% | 74 | 18.95% | Lukoil | LUK | 62.58 | 72.88 | -2.10% |
| ↓ | 69 | 19.14% | 62 | 21.71% | Pfeiffer Vacuum | PFV | 108.70 | 129.50 | -2.12% |
| ↓ | 79 | 16.33% | 71 | 19.27% | Vectron | V3S | 8.51 | 9.90 | -2.46% |
| ↓ | 77 | 16.39% | 70 | 19.43% | Lanxess | LXS | 40.20 | 46.79 | -2.54% |
| ↓ | 132 | 3.66% | 121 | 6.38% | Samsung Electronics | SSUN | 623.21 | 646.00 | -2.56% |
| ↓ | 127 | 4.17% | 117 | 6.94% | Ibu-Tec | IBU | 14.40 | 15.00 | -2.60% |
| ↔ | 223 | -46.93% | 223 | -45.38% | Tele Columbus | TC1 | 2.90 | 1.54 | -2.84% |
| ↓ | 44 | 28.70% | 34 | 32.47% | Stratasys | SCY | 15.49 | 19.93 | -2.85% |
| ↓ | 78 | 16.34% | 67 | 19.93% | Qualcomm Incorporated | QCOM | 56.91 (31.12.) | 66.21 | -3.00% |
| ↓ | 194 | -8.67% | 190 | -5.78% | SLM Solutions | AM3D | 9.00 | 8.22 | -3.07% |
| ↓ | 53 | 24.76% | 43 | 29.28% | S&T | SANT | 15.95 | 19.90 (23.05.) |
-3.49% |
| ↓ | 27 | 35.54% | 25 | 40.89% | Sberbank | SBNC | 9.44 | 12.80 | -3.80% |
| ↓ | 9 | 63.25% | 6 | 69.74% | Metro | MEO | 3.15 | 5.14 | -3.82% |
| ↓ | 156 | 0.00% | 129 | 4.71% | voxeljet | VJET | 1.70 (31.12.) | 1.70 | -4.49% |
| ↓ | 14 | 56.41% | 8 | 64.10% | Signature AG | F0G | 0.78 | 1.22 | -4.69% |
| ↓ | 35 | 32.35% | 27 | 39.84% | CTS Eventim | EVD | 32.58 | 43.12 |
Umsatz Alert
-5.36% |
| ↔ | 3 | 71.57% | 3 | 82.35% | SW Umwelttechnik | SWUT | 10.20 | 17.50 (21.05.) |
-5.91% |
| ↔ | 226 | -84.39% | 226 | -83.42% | Gerry Weber | GWI1 | 2.28 | 0.36 | -5.95% |
| ↓ | 84 | 14.77% | 60 | 22.15% | Sanochemia | SAC | 1.49 (27.12.) | 1.71 |
Umsatz Alert
-6.04% |
| ↓ | 10 | 62.23% | 4 | 74.33% | SFC Energy | F3C | 8.26 | 13.40 |
Umsatz Alert
-6.94% |
| ↔ | 222 | -39.26% | 222 | -33.04% | Baumot Group | TINC | 2.03 | 1.23 | -9.29% |
| ↔ | 227 | -87.96% | 227 | -85.00% | SolarWorld | SWV | 0.54 (29.12.) | 0.07 (13.12.) |
-19.63% |
Goldpartner
Infrastrukturpartner
