BS-Hitparade BSN Watchlist
30.12.21 Close bis 26.01.22 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.21 |
SK 26.01.22 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 168 | -11.82% | 189 | -18.45% | q.beyond | QSC | 1.96 | 1.73 | 8.13% |
| ↔ | 223 | -46.83% | 223 | -40.98% | voxeljet | VJET | 2.05 (31.12.) | 1.09 (13.08.) |
7.92% |
| ↑ | 180 | -14.01% | 194 | -19.75% | Vectron | V3S | 7.14 | 6.14 |
Umsatz Alert
7.16% |
| ↑ | 162 | -10.71% | 184 | -16.67% | European Lithium | PF8 | 0.08 | 0.08 | 7.14% |
| ↑ | 205 | -23.97% | 216 | -28.88% | Home24 | H24 | 11.60 | 8.82 | 6.91% |
| ↑ | 211 | -24.82% | 217 | -29.65% | SFC Energy | F3C | 28.40 | 21.35 | 6.86% |
| ↑ | 194 | -18.49% | 205 | -23.56% | SLM Solutions | AM3D | 16.98 | 13.84 | 6.63% |
| ↑ | 167 | -11.72% | 187 | -16.99% | LPKF Laser | LPK | 19.54 | 17.25 | 6.35% |
| ↑ | 12 | 15.22% | 20 | 8.81% | TUI AG | TUI1 | 2.70 | 3.11 | 5.89% |
| ↑ | 101 | -1.03% | 127 | -6.05% | Covestro | 1COV | 54.20 | 53.64 | 5.34% |
| ↑ | 50 | 2.16% | 100 | -2.53% | Metro | MEO | 3.79 | 3.87 | 4.82% |
| ↑ | 124 | -4.05% | 151 | -8.46% | ElringKlinger | ZIL2 | 11.11 | 10.66 | 4.82% |
| ↑ | 102 | -1.32% | 124 | -5.70% | Aumann | AAG | 13.68 | 13.50 |
Umsatz Alert
4.65% |
| ↑ | 115 | -3.36% | 143 | -7.60% | Credit Suisse | CSGN | 8.87 | 8.57 | 4.59% |
| ↑ | 32 | 6.38% | 49 | 1.84% | Nintendo | NTO | 412.40 | 438.70 | 4.45% |
| ↑ | 198 | -20.00% | 203 | -23.27% | Sberbank | SBNC | 13.75 | 11.00 | 4.27% |
| ↑ | 23 | 8.53% | 38 | 4.20% | Ryanair | RYA | 15.47 | 16.79 | 4.16% |
| ↑ | 70 | 0.19% | 111 | -3.78% | Heidelberger Druckmasc... | HDD | 2.65 | 2.65 | 4.13% |
| ↑ | 54 | 1.88% | 94 | -2.08% | Vonovia SE | ANN | 48.50 | 49.41 | 4.04% |
| ↔ | 2 | 76.07% | 2 | 69.29% | Consus Real Estate | CC1 | 1.40 | 2.47 | 4.01% |
| ↑ | 201 | -20.87% | 206 | -23.90% | MorphoSys | MOR | 33.35 | 26.39 | 3.98% |
| ↑ | 7 | 18.17% | 10 | 13.66% | BP Plc | BP | 4.00 | 4.72 | 3.96% |
| ↑ | 155 | -8.58% | 164 | -12.03% | Klöckner | KCO | 10.72 | 9.80 | 3.92% |
| ↑ | 113 | -2.76% | 135 | -6.41% | Borussia Dortmund | BVB | 4.34 | 4.22 | 3.89% |
| ↑ | 31 | 6.60% | 44 | 2.79% | Banco Santander | BSD2 | 2.94 | 3.14 | 3.70% |
| ↑ | 141 | -6.52% | 157 | -9.84% | Zalando | ZAL | 71.14 | 66.50 | 3.68% |
| ↑ | 121 | -3.84% | 140 | -7.18% | Duerr | DUE | 40.12 | 38.58 | 3.60% |
| ↑ | 89 | 0.00% | 108 | -3.45% | Thorpe | TFW | 348.00 (30.12.) | 348.00 (30.12.) |
3.57% |
| ↑ | 55 | 1.81% | 93 | -1.67% | Bilfinger | GBF | 29.90 | 30.44 | 3.54% |
| ↑ | 165 | -11.57% | 179 | -14.58% | Wacker Neuson | WAC | 25.24 | 22.32 | 3.53% |
| ↑ | 219 | -33.52% | 220 | -35.76% | GameStop | GME | 155.33 | 103.26 | 3.48% |
| ↑ | 118 | -3.43% | 136 | -6.67% | Stratasys | SCY | 21.00 | 20.28 | 3.47% |
| ↑ | 46 | 3.65% | 62 | 0.18% | Hannover Rück | HNR1 | 167.15 | 173.25 | 3.46% |
| ↑ | 157 | -8.78% | 163 | -11.82% | Biofrontera | B8F | 1.48 | 1.35 | 3.45% |
| ↑ | 190 | -17.47% | 196 | -20.19% | Varta AG | VAR1 | 114.50 | 94.50 | 3.41% |
| ↑ | 62 | 0.89% | 97 | -2.42% | Salzgitter | SZG | 31.42 | 31.70 | 3.39% |
| ↑ | 150 | -7.90% | 159 | -10.86% | Suess Microtec | SMHN | 21.00 | 19.34 | 3.31% |
| ↑ | 9 | 17.29% | 11 | 13.53% | HSBC Holdings | HSBA | 5.32 | 6.24 |
Umsatz Alert
3.31% |
| ↑ | 24 | 8.22% | 33 | 4.79% | MTU Aero Engines | MTX | 179.40 | 194.15 | 3.27% |
| ↑ | 21 | 9.39% | 29 | 5.95% | Societe Generale | GLE | 30.24 | 33.08 | 3.25% |
| ↑ | 183 | -15.11% | 188 | -17.78% | Ibu-Tec | IBU | 45.00 | 38.20 | 3.24% |
| ↑ | 11 | 15.42% | 12 | 11.94% | BT Group | BT.A | 2.01 | 2.32 | 3.11% |
| ↑ | 72 | 0.07% | 104 | -2.94% | Lanxess | LXS | 54.50 | 54.54 | 3.10% |
| ↑ | 37 | 5.41% | 47 | 2.29% | BNP Paribas | BNP | 60.67 | 63.95 | 3.05% |
| ↑ | 212 | -24.83% | 214 | -26.99% | Nikola | NKLA | 10.19 | 7.66 | 2.96% |
| ↑ | 88 | 0.00% | 102 | -2.78% | Beghelli | BE | 0.22 (30.12.) | 0.22 (30.12.) |
2.86% |
| ↑ | 171 | -12.56% | 181 | -14.98% | Microsoft | MSFT | 339.32 | 296.71 | 2.85% |
| ↑ | 116 | -3.38% | 125 | -5.97% | Wacker Chemie | WCH | 131.60 | 127.15 | 2.75% |
| ↑ | 131 | -5.08% | 144 | -7.61% | GVC Holdings | GVC | 19.70 | 18.70 | 2.75% |
| ↑ | 221 | -37.42% | 222 | -39.06% | BioNTech | BNTX | 256.81 | 160.70 | 2.69% |
| ↑ | 163 | -10.91% | 169 | -13.23% | Drägerwerk | DRW3 | 55.25 | 49.22 | 2.67% |
| ↑ | 49 | 2.46% | 83 | -0.16% | O2 | O2D | 2.44 | 2.50 | 2.63% |
| ↑ | 159 | -9.26% | 161 | -11.52% | Schaeffler | SHA | 7.29 | 6.62 | 2.56% |
| ↑ | 35 | 5.88% | 41 | 3.27% | AXA | CS | 26.29 | 27.83 | 2.52% |
| ↔ | 8 | 17.67% | 8 | 14.83% | Paion | PA8 | 1.20 | 1.41 | 2.47% |
| ↑ | 36 | 5.63% | 42 | 3.11% | UBS | UBSN | 16.42 | 17.35 | 2.45% |
| ↑ | 189 | -17.39% | 192 | -19.36% | Canadian Solar | L5A | 31.40 | 25.94 | 2.45% |
| ↑ | 96 | -0.60% | 105 | -2.95% | Hugo Boss | BOSS | 53.50 | 53.18 | 2.43% |
| ↑ | 122 | -3.95% | 129 | -6.10% | adidas | ADS | 253.20 | 243.20 | 2.29% |
| ↑ | 28 | 7.63% | 31 | 5.22% | Pantaflix | PAL2 | 1.25 | 1.34 | 2.29% |
| ↓ | 200 | -20.19% | 199 | -21.94% | Pfeiffer Vacuum | PFV | 216.00 | 172.40 | 2.25% |
| ↑ | 217 | -30.53% | 219 | -32.06% | Delivery Hero | DHER | 98.00 | 68.08 | 2.25% |
| ↑ | 34 | 6.00% | 39 | 3.68% | RTL Group | RRTL | 46.70 | 49.50 | 2.23% |
| ↑ | 139 | -6.04% | 147 | -8.08% | Südzucker | SZU | 13.25 | 12.45 | 2.22% |
| ↑ | 99 | -0.82% | 106 | -2.97% | Cargotec | CGCBV | 43.84 | 43.48 | 2.21% |
| ↑ | 195 | -18.54% | 197 | -20.30% | Verbio | VBK | 60.30 | 49.12 | 2.21% |
| ↔ | 160 | -9.47% | 160 | -11.34% | Nokia | NOA3 | 5.57 | 5.05 | 2.11% |
| ↑ | 209 | -24.53% | 212 | -26.08% | Carl Zeiss Meditec | AFX | 184.85 | 139.50 | 2.09% |
| ↑ | 97 | -0.71% | 101 | -2.72% | PNE Wind | PNE3 | 8.45 | 8.39 | 2.07% |
| ↑ | 110 | -2.45% | 115 | -4.42% | Hochtief | HOT | 71.00 | 69.26 | 2.06% |
| ↑ | 126 | -4.52% | 134 | -6.40% | Vivendi | VIV | 11.95 | 11.41 | 2.01% |
| ↑ | 203 | -23.03% | 207 | -24.55% | Nvidia | NVDA | 295.86 | 227.72 | 2.01% |
| ↑ | 164 | -11.48% | 168 | -13.20% | Alphabet | GOOG | 2920.05 | 2584.80 | 1.98% |
| ↑ | 137 | -5.95% | 145 | -7.74% | LEG Immobilien | LEG | 122.70 | 115.40 | 1.94% |
| ↑ | 104 | -1.85% | 110 | -3.70% | Baader Bank | BWB | 6.48 | 6.36 | 1.92% |
| ↑ | 25 | 7.74% | 30 | 5.71% | Teamviewer | TMV | 11.82 | 12.74 | 1.92% |
| ↑ | 48 | 3.15% | 55 | 1.26% | Sanofi | SAN | 89.13 | 91.94 | 1.87% |
| ↑ | 5 | 22.22% | 6 | 22.22% | Mologen | MGNK | 0.01 | 0.01 | 1.82% |
| ↑ | 130 | -5.03% | 137 | -6.71% | Deutsche Wohnen | DWNI | 36.98 | 35.12 | 1.80% |
| ↑ | 127 | -4.74% | 132 | -6.36% | Uniper | UN01 | 41.80 | 39.82 | 1.74% |
| ↑ | 108 | -2.26% | 112 | -3.90% | Talanx | TLX | 42.54 | 41.58 | 1.71% |
| ↑ | 17 | 10.59% | 21 | 8.74% | Rio Tinto | RIO | 59.50 | 65.80 | 1.70% |
| ↑ | 208 | -24.38% | 211 | -25.62% | Sportradar Group | SRAD | 16.00 | 12.10 | 1.68% |
| ↓ | 214 | -25.59% | 213 | -26.81% | Sartorius | SRT3 | 595.20 | 442.90 | 1.68% |
| ↑ | 129 | -4.81% | 133 | -6.36% | Saint Gobain | SGO | 61.93 | 58.95 | 1.66% |
| ↑ | 134 | -5.57% | 139 | -7.08% | Samsung Electronics | SSUN | 1328.00 | 1254.00 | 1.62% |
| ↑ | 18 | 10.43% | 22 | 8.69% | Rheinmetall | RHM | 83.06 | 91.72 | 1.60% |
| ↓ | 123 | -3.95% | 119 | -5.44% | CTS Eventim | EVD | 64.36 | 61.82 | 1.58% |
| ↑ | 184 | -15.67% | 186 | -16.98% | Stratec Biomedical | SBS | 137.80 | 116.20 | 1.57% |
| ↑ | 133 | -5.37% | 138 | -6.83% | Patrizia Immobilien | P1Z | 20.50 | 19.40 | 1.57% |
| ↑ | 181 | -14.40% | 182 | -15.72% | Puma | PUM | 107.50 | 92.02 | 1.57% |
| ↑ | 19 | 9.65% | 23 | 7.97% | Aurubis | NDA | 88.06 | 96.56 | 1.56% |
| ↑ | 147 | -7.19% | 152 | -8.54% | Fielmann | FIE | 59.15 | 54.90 | 1.48% |
| ↑ | 20 | 9.49% | 24 | 7.92% | Zurich Insurance | ZURN | 400.40 | 438.40 | 1.46% |
| ↑ | 61 | 0.96% | 88 | -0.45% | DWS Group | DWS | 35.48 | 35.82 | 1.42% |
| ↔ | 128 | -4.76% | 128 | -6.09% | Vossloh | VOS | 45.15 | 43.00 | 1.42% |
| ↑ | 45 | 3.66% | 48 | 2.22% | HeidelbergCement | HEI | 59.52 | 61.70 | 1.41% |
| ↑ | 6 | 21.57% | 7 | 20.00% | publity | PBY | 22.25 | 27.05 | 1.31% |
| ↑ | 146 | -7.11% | 150 | -8.30% | Continental | CON | 93.11 | 86.49 | 1.30% |
| ↑ | 15 | 11.29% | 17 | 9.90% | Swiss Re | SREN | 90.26 | 100.45 | 1.26% |
| ↑ | 175 | -13.32% | 177 | -14.33% | Scout24 | G24 | 61.42 | 53.24 | 1.18% |
| ↓ | 172 | -12.68% | 171 | -13.66% | Shinko Electric Indust... | SKS | 41.00 | 35.80 | 1.13% |
| ↑ | 16 | 10.65% | 18 | 9.50% | Lockheed Martin | LMT | 353.58 | 391.24 | 1.05% |
| ↓ | 120 | -3.55% | 116 | -4.55% | United Internet | UTDI | 34.94 | 33.70 | 1.05% |
| ↑ | 56 | 1.55% | 59 | 0.49% | Evonik | EVK | 28.47 | 28.91 | 1.05% |
| ↑ | 13 | 12.56% | 14 | 11.41% | Wells Fargo | WFC | 48.10 | 54.14 | 1.03% |
| ↓ | 193 | -17.86% | 190 | -18.62% | Bechtle | BC8 | 62.94 | 51.70 | 0.94% |
| ↓ | 156 | -8.61% | 155 | -9.46% | Qualcomm Incorporated | QCOM | 182.73 | 167.00 | 0.94% |
| ↑ | 64 | 0.61% | 86 | -0.31% | GlaxoSmithKline | GSK | 19.64 | 19.76 | 0.92% |
| ↓ | 161 | -9.94% | 158 | -10.72% | General Motors Company | GM | 58.13 | 52.35 | 0.87% |
| ↑ | 90 | 0.00% | 91 | -0.84% | Dialight | DIA | 239.00 (30.12.) | 239.00 (30.12.) |
0.84% |
| ↑ | 151 | -7.91% | 153 | -8.68% | Roche GS | ROG | 379.10 | 349.10 | 0.84% |
| ↑ | 63 | 0.83% | 65 | 0.00% | DMG Mori Seiki | GIL | 42.15 | 42.50 | 0.83% |
| ↓ | 132 | -5.27% | 126 | -6.04% | Sixt | SIX2 | 155.60 | 147.40 | 0.82% |
| ↑ | 152 | -8.08% | 154 | -8.80% | Ströer | SAX | 69.30 | 63.70 | 0.79% |
| ↓ | 114 | -3.21% | 113 | -3.92% | Terex | TEX | 43.93 | 42.52 | 0.73% |
| ↓ | 44 | 4.22% | 40 | 3.48% | Fraport | FRA | 59.18 | 61.68 | 0.72% |
| ↓ | 39 | 5.01% | 36 | 4.31% | Rhoen-Klinikum | RHK | 14.38 | 15.10 | 0.67% |
| ↑ | 206 | -24.16% | 208 | -24.65% | SolarEdge | SEDG | 282.35 | 214.13 | 0.65% |
| ↑ | 51 | 2.14% | 53 | 1.49% | Philips Lighting | LIGHT | 41.58 | 42.47 | 0.64% |
| ↑ | 26 | 7.74% | 27 | 7.09% | EHang | EH | 15.37 | 16.56 | 0.61% |
| ↑ | 174 | -13.26% | 175 | -13.74% | First Solar | F3A | 88.04 | 76.37 | 0.57% |
| ↓ | 106 | -1.95% | 98 | -2.46% | BayWa | BYW6 | 38.55 | 37.80 | 0.53% |
| ↓ | 173 | -13.25% | 172 | -13.70% | GEA Group | G1A | 48.09 | 41.72 | 0.53% |
| ↑ | 69 | 0.26% | 84 | -0.26% | Noratis | NUVA | 19.55 | 19.60 | 0.51% |
| ↔ | 148 | -7.66% | 148 | -8.13% | PostNL | PNL | 3.88 | 3.58 | 0.51% |
| ↓ | 166 | -11.61% | 165 | -12.03% | Siemens Healthineers | SHL | 65.82 | 58.18 | 0.48% |
| ↓ | 42 | 4.35% | 35 | 4.35% | Vapiano | VAO | 0.12 | 0.12 | 0.42% |
| ↓ | 14 | 12.19% | 13 | 11.82% | Vodafone | VOD | 1.35 | 1.51 | 0.33% |
| ↓ | 220 | -35.52% | 210 | -25.29% | Cree | CREE | 105.90 (31.12.) | 68.28 (04.10.) |
0.29% |
| ↓ | 47 | 3.18% | 43 | 2.88% | Aurelius | AR4 | 27.04 | 27.90 | 0.29% |
| ↓ | 65 | 0.42% | 63 | 0.14% | Atrium | ATRS | 3.60 | 3.61 | 0.28% |
| ↓ | 178 | -13.78% | 176 | -14.02% | Cancom | COK | 59.22 | 51.06 | 0.27% |
| ↑ | 80 | 0.00% | 85 | -0.27% | KUKA | KU2 | 73.00 | 73.00 | 0.27% |
| ↔ | 225 | -68.79% | 225 | -67.47% | Epigenomics | ECX | 1.37 (30.12.) | 0.43 (10.12.) |
0.24% |
| ↓ | 59 | 1.41% | 56 | 1.21% | METRO AG Stamm | B4B | 9.22 | 9.35 |
Umsatz Alert
0.19% |
| ↓ | 188 | -16.69% | 185 | -16.85% | Symrise | SY1 | 130.30 | 108.55 | 0.18% |
| ↓ | 95 | -0.26% | 87 | -0.44% | Osram Licht | OSR | 57.00 | 56.85 | 0.18% |
| ↓ | 98 | -0.74% | 92 | -1.10% | Steinhoff | SNH | 0.27 | 0.27 | 0.15% |
| ↓ | 27 | 7.72% | 25 | 7.57% | Orange | FTE | 9.43 | 10.15 | 0.14% |
| ↓ | 117 | -3.38% | 109 | -3.49% | Generali Assicuraz. | G | 18.64 | 18.01 | 0.11% |
| ↓ | 73 | 0.06% | 66 | 0.00% | Hella Hueck & Co | HLE | 62.00 | 62.04 | 0.06% |
| ↓ | 135 | -5.64% | 120 | -5.47% | Fuchs Petrolub | FPE3 | 46.44 (30.12.) | 43.82 (13.08.) |
0.05% |
| ↓ | 33 | 6.31% | 28 | 6.31% | Telefonica | TNE5 | 3.85 | 4.10 | 0.01% |
| ↔ | 3 | 50.88% | 3 | 50.00% | RIB Software | RIB | 28.40 (30.12.) | 42.85 (15.12.) |
0.00% |
| ↓ | 10 | 15.43% | 9 | 13.97% | Apache Corp. | APA | 14.19 (31.12.) | 16.38 (03.03.) |
0.00% |
| ↓ | 43 | 4.26% | 37 | 4.26% | Innogy | IGY | 44.60 (30.12.) | 46.50 (17.12.) |
0.00% |
| ↓ | 57 | 1.54% | 52 | 1.54% | Axel Springer | SPR | 65.00 (30.12.) | 66.00 (23.02.) |
0.00% |
| ↓ | 68 | 0.26% | 61 | 0.26% | O1BC | 387.00 (30.12.) | 388.00 (17.12.) |
0.00% | |
| ↓ | 83 | 0.00% | 74 | 0.00% | Tomorrow Focus | TFA | 2.71 | 2.71 | 0.00% |
| ↓ | 86 | 0.00% | 77 | 0.00% | Transocean | RIGN | 3.00 | 3.00 | 0.00% |
| ↓ | 71 | 0.16% | 60 | 0.32% | Tele Columbus | TC1 | 3.16 | 3.17 | -0.16% |
| ↓ | 100 | -0.88% | 64 | 0.14% | World Wrestling Entert... | WWE | 48.98 | 48.55 | -1.02% |
| ↓ | 107 | -2.22% | 82 | 0.00% | Voquz Labs | VQLA | 45.00 (08.12.) | 44.00 (11.01.) |
-2.22% |
| ↓ | 125 | -4.32% | 99 | -2.52% | Massimo Zanetti Beverage | MZB | 5.56 (30.12.) | 5.32 (11.02.) |
0.00% |
| ↓ | 177 | -13.73% | 173 | -13.73% | Klondike Gold | LBDP | 0.10 | 0.09 | 0.00% |
| ↓ | 199 | -20.07% | 195 | -20.07% | Medigene | MDG1 | 2.87 | 2.29 | 0.00% |
| ↓ | 202 | -20.90% | 198 | -21.64% | Williams Grand Prix | WGF1 | 13.40 (30.12.) | 10.60 (29.10.) |
0.00% |
| ↓ | 41 | 4.41% | 34 | 4.45% | Fresenius Medical Care | FME | 57.14 | 59.66 | -0.03% |
| ↓ | 197 | -19.69% | 193 | -19.63% | Semtech Corporation | SMTC | 88.53 | 71.10 | -0.07% |
| ↓ | 213 | -25.04% | 209 | -24.96% | Ballard Power Systems | BLDP | 12.66 | 9.49 | -0.11% |
| ↓ | 66 | 0.36% | 58 | 0.50% | Bertelsmann | BTG4 | 359.20 | 360.50 | -0.14% |
| ↓ | 58 | 1.50% | 51 | 1.68% | freenet | FNTN | 23.27 | 23.62 | -0.17% |
| ↓ | 169 | -12.47% | 166 | -12.29% | Technogym | TN2 | 8.50 | 7.44 | -0.20% |
| ↓ | 22 | 9.00% | 19 | 9.25% | Henkel | HEN3 | 71.14 | 77.54 | -0.23% |
| ↓ | 30 | 6.86% | 26 | 7.17% | William Hill | WMH | 2.93 (30.12.) | 3.13 (07.04.) |
-0.29% |
| ↓ | 40 | 4.74% | 32 | 5.06% | Honda Motor | HDM | 24.60 | 25.77 | -0.31% |
| ↓ | 140 | -6.50% | 130 | -6.19% | McDonalds | MDO | 267.21 | 249.85 | -0.33% |
| ↓ | 111 | -2.61% | 95 | -2.28% | Francotyp-Postalia | FPH | 3.07 | 2.99 |
Umsatz Alert
-0.33% |
| ↓ | 112 | -2.74% | 96 | -2.39% | Ford Motor Co. | F | 20.47 | 19.91 | -0.35% |
| ↓ | 119 | -3.48% | 107 | -3.13% | Aareal Bank | ARL | 28.76 | 27.76 |
Umsatz Alert
-0.36% |
| ↓ | 138 | -5.96% | 123 | -5.62% | FedEx Corp | FDX | 258.56 | 243.16 | -0.36% |
| ↓ | 60 | 1.40% | 50 | 1.77% | Coca-Cola | KO | 58.78 | 59.60 | -0.37% |
| ↔ | 204 | -23.73% | 204 | -23.44% | Advanced Micro Devices... | AMD | 145.15 | 110.71 | -0.38% |
| ↓ | 142 | -6.57% | 131 | -6.19% | Dentsply Sirona | XRAY | 56.20 | 52.51 | -0.40% |
| ↓ | 196 | -19.45% | 191 | -18.90% | Hypoport | HYQ | 511.00 | 411.60 | -0.68% |
| ↓ | 52 | 1.98% | 46 | 2.72% | Swisscom | SCMN | 514.60 | 524.80 | -0.72% |
| ↔ | 226 | -87.70% | 226 | -87.61% | Vestas | VWS | 1439.50 (30.12.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 82 | 0.00% | 57 | 0.83% | TLG Immobilien | TLG | 30.00 | 30.00 | -0.83% |
| ↓ | 103 | -1.67% | 90 | -0.83% | Celesio | CLS1 | 24.00 | 23.60 |
Umsatz Alert
-0.84% |
| ↓ | 53 | 1.91% | 45 | 2.79% | Fitbit | FIT | 6.80 (31.12.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 105 | -1.87% | 103 | -2.80% | Nippon Express | NEX | 53.50 (30.12.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 153 | -8.32% | 141 | -7.31% | Acuity Brands | AYI | 211.44 | 193.84 | -1.10% |
| ↓ | 67 | 0.28% | 54 | 1.39% | Grammer | GMM | 17.95 | 18.00 | -1.10% |
| ↓ | 186 | -15.89% | 180 | -14.94% | Novo Nordisk | NOVC | 735.00 | 618.20 | -1.12% |
| ↓ | 154 | -8.50% | 142 | -7.37% | Biogen Idec | BIIB | 240.00 | 219.60 | -1.22% |
| ↓ | 143 | -6.58% | 118 | -5.30% | Manchester United | MUF | 12.46 | 11.64 | -1.36% |
| ↓ | 145 | -6.97% | 121 | -5.59% | United Parcel Service | UPS | 213.90 | 199.00 | -1.46% |
| ↑ | 4 | 47.14% | 5 | 49.32% | Lion E-Mobility | LMI | 3.67 (29.12.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 158 | -9.24% | 146 | -7.89% | TTM Technologies, Inc. | TTMI | 14.82 | 13.45 | -1.47% |
| ↓ | 192 | -17.77% | 183 | -16.54% | Starbucks | SBUX | 116.24 | 95.58 | -1.47% |
| ↓ | 144 | -6.58% | 117 | -5.16% | Dropbox | DBX | 24.63 | 23.01 | -1.50% |
| ↓ | 207 | -24.38% | 202 | -23.14% | TWR | 44.46 | 33.62 | -1.61% | |
| ↓ | 136 | -5.71% | 114 | -4.15% | Lukoil | LUK | 77.10 | 72.70 | -1.62% |
| ↓ | 185 | -15.78% | 178 | -14.35% | Airbnb | ABNB | 168.78 | 142.14 | -1.67% |
| ↓ | 109 | -2.35% | 89 | -0.54% | Knaus Tabbert | KTA | 55.30 | 54.00 |
Umsatz Alert
-1.82% |
| ↓ | 182 | -14.99% | 170 | -13.31% | Geely | GRUA | 2.39 | 2.03 | -1.93% |
| ↓ | 149 | -7.69% | 122 | -5.59% | Telecom Italia | TIT | 0.43 | 0.40 | -2.17% |
| ↓ | 210 | -24.68% | 201 | -22.93% | 3D Systems | SYV | 21.76 | 16.39 | -2.27% |
| ↔ | 218 | -31.78% | 218 | -30.12% | Palantir | PLTR | 18.69 | 12.75 | -2.37% |
| ↓ | 179 | -13.78% | 162 | -11.60% | Under Armour | UA | 21.04 | 18.14 | -2.47% |
| ↓ | 29 | 7.26% | 15 | 11.28% | Adler Real Estate | ADL | 6.47 | 6.94 | -3.61% |
| ↓ | 216 | -30.43% | 215 | -27.71% | Coinbase Global | COIN | 256.79 | 178.64 | -3.77% |
| ↓ | 215 | -25.70% | 200 | -22.66% | Snowflake | SNOW | 340.63 | 253.10 | -3.92% |
| ↓ | 187 | -16.11% | 167 | -12.63% | Callaway Golf | ELY | 27.63 | 23.18 | -3.98% |
| ↓ | 176 | -13.37% | 156 | -9.75% | paragon | PGN | 7.18 | 6.22 | -4.01% |
| ↓ | 38 | 5.26% | 16 | 10.06% | Toyota Motor Corp. | TOM | 16.15 | 17.00 | -4.35% |
| ↓ | 191 | -17.57% | 174 | -13.73% | Century | CNTY | 12.24 | 10.09 | -4.45% |
| ↓ | 170 | -12.55% | 149 | -8.24% | Ibiden Co.Ltd | IBI | 51.00 | 44.60 | -4.70% |
| ↔ | 224 | -68.27% | 224 | -63.87% | Aurora Cannabis | 21P | 1.91 (30.12.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 222 | -40.39% | 221 | -36.16% | Snapchat | SNAP | 48.03 | 28.63 | -6.62% |
| ↔ | 1 | 100.00% | 1 | 141.67% | Noble Corp plc | NE | 0.02 (30.12.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 94 | 0.00% | 4 | 50.00% | Baumot Group | TINC | 0.00 | 0.00 | -35.71% |
Goldpartner
Infrastrukturpartner
