SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Impressum | Cookies

SOCIAL

NETWORK

Die Homebase
österreichischer Aktien
NEU

BS-Hitparade BSN Watchlist

30.12.25 Close bis 16.01.26 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd |  » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 |  » 2024 |  » 2025 |  » 2026 | 


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.25		 SK
16.01.26		 Last day
↑ 9 35.85% 215 -6.60% Pantaflix PAL2 1.06 1.44 Umsatz Alert

45.45%
↑ 8 35.96% 54 6.03% Klöckner KCO 8.12 11.04 Umsatz Alert

28.22%
↑ 10 29.25% 20 15.71% Drägerwerk DRW3 69.40 89.70 Umsatz Alert

11.71%
↑ 26 15.62% 34 9.90% Austriacard Holdings AG ACAG 5.76
(29.12.) 		6.66 Umsatz Alert

5.21%
↓ 5 55.93% 4 49.15% 3D Systems SYV 1.77 2.76 4.55%
↔ 13 26.30% 13 21.11% LPKF Laser LPK 5.59 7.06 4.28%
↔ 14 26.03% 14 20.98% Samsung Electronics SSUN 1306.00 1646.00 4.18%
↑ 43 8.79% 69 4.58% Technogym TN2 16.16 17.58 Umsatz Alert

4.02%
↑ 221 -15.00% 225 -18.33% European Lithium PF8 0.06
(29.12.) 		0.05
(01.02.) 		3.88%
↑ 175 -0.49% 205 -3.87% Nintendo NTO 57.42 57.14 3.51%
↑ 23 17.13% 26 13.26% Ibiden Co.Ltd IBI 36.20 42.40 3.41%
↑ 38 9.84% 53 6.30% Ballard Power Systems BLDP 2.54 2.79 3.33%
↑ 107 0.78% 188 -2.34% TLG Immobilien TLG 12.80 12.90 3.20%
↑ 103 1.23% 183 -1.87% Heidelberger Druckmasc... HDD 2.03 2.06 3.16%
↓ 12 26.59% 10 22.74% Callaway Golf ELY 11.96 15.14 3.13%
↓ 28 14.40% 23 14.53% BioNTech BNTX 95.28 109.00 2.76%
↔ 22 18.18% 22 15.15% paragon PGN 1.65 1.95 2.63%
↑ 55 6.30% 80 3.78% Knaus Tabbert KTA 12.70 13.50 2.43%
↑ 83 2.93% 105 0.69% Bechtle BC8 43.68 44.96 2.23%
↑ 104 1.16% 172 -0.81% ElringKlinger ZIL2 4.31 4.36 1.99%
↑ 29 13.00% 31 11.00% Ibu-Tec IBU 20.00 22.60 1.80%
↑ 101 1.50% 170 -0.24% Zalando ZAL 25.34 25.72 1.74%
↑ 61 5.46% 83 3.66% Südzucker SZU 9.15 9.65 1.74%
↑ 44 7.66% 78 3.84% Advanced Micro Devices... AMD 215.34 231.83 1.72%
↑ 60 5.54% 81 3.77% Duerr DUE 22.55 23.80 1.71%
↑ 224 -21.10% 226 -18.90% Varta AG VAR1 1.54
(30.12.) 		1.22
(11.03.) 		1.67%
↑ 99 1.57% 113 0.00% Rhoen-Klinikum RHK 12.70 12.90 Umsatz Alert

1.57%
↑ 216 -8.07% 218 -9.40% Fresenius Medical Care FME 40.76 37.47 1.46%
↑ 182 -1.66% 195 -3.06% CTS Eventim EVD 78.50 77.20 1.45%
↑ 1 1069.14% 228 -59.20% Nikola NKLA 0.88
(29.12.) 		10.23
(24.06.) 		1.37%
↓ 226 -25.19% 221 -14.71% Biofrontera B8F 0.40
(29.12.) 		0.30
(13.05.) 		Umsatz Alert

1.35%
↑ 100 1.53% 111 0.22% EuroTeleSites AG ETS 4.58 4.65 1.31%
↑ 205 -5.26% 214 -6.44% Snowflake SNOW 222.05 210.38 1.27%
↑ 74 4.07% 77 4.07% Shinko Electric Indust... SKS 34.40
(30.12.) 		35.80
(06.06.) 		1.13%
↑ 76 3.61% 92 2.49% Orange FTE 14.26 14.77 1.10%
↑ 66 5.04% 76 4.07% DWS Group DWS 56.50 59.35 0.94%
↑ 54 6.31% 59 5.33% Roche GS ROG 328.20 348.90 0.93%
↑ 186 -2.11% 193 -2.99% Talanx TLX 113.80 111.40 0.91%
↑ 90 2.61% 98 1.74% Tomorrow Focus TFA 4.60 4.72 0.85%
↓ 20 19.35% 17 18.42% Lockheed Martin LMT 488.00 582.43 0.79%
↑ 222 -17.18% 223 -17.82% Schaeffler SHA 5.60
(29.12.) 		4.63
(30.09.) 		Umsatz Alert

0.78%
↓ 72 4.12% 33 10.47% Coinbase Global COIN 231.60 241.15 0.78%
↑ 37 9.87% 38 9.03% Bilfinger GBF 107.40 118.00 0.77%
↑ 35 10.68% 36 9.85% Hochtief HOT 337.00 373.00 0.76%
↑ 172 -0.21% 175 -0.93% Ryanair RYA 28.90 28.84 0.73%
↑ 211 -5.67% 213 -5.76% Microsoft MSFT 487.48 459.86 0.70%
↑ 174 -0.32% 176 -0.97% Aumann AAG 12.32 12.28 0.66%
↑ 181 -1.56% 186 -2.18% Hypoport HYQ 128.40 126.40 0.64%
↑ 52 6.43% 56 5.79% Fraport FRA 69.95 74.45 0.61%
↓ 219 -8.62% 217 -9.16% Canadian Solar L5A 23.79 21.74 0.60%
↑ 110 0.57% 114 0.00% Metro MEO 4.41 4.43 0.57%
↑ 79 3.38% 87 2.93% BP Plc BP 4.91 5.08 0.43%
↑ 70 4.23% 79 3.79% Henkel HEN3 69.58 72.52 0.42%
↔ 184 -1.75% 184 -2.15% Puma PUM 22.30 21.91 0.41%
↓ 41 9.03% 40 8.61% MTU Aero Engines MTX 355.30 387.40 0.39%
↑ 80 3.19% 177 -1.30% Semtech Corporation SMTC 75.16 77.56 0.39%
↓ 31 12.45% 29 12.06% Under Armour UA 5.14 5.78 0.35%
↓ 217 -8.11% 216 -8.41% Hannover Rück HNR1 266.20 244.60 0.33%
↑ 192 -3.18% 198 -3.43% Hugo Boss BOSS 36.15 35.00 0.26%
↔ 63 5.30% 63 5.06% Sartorius SRT3 247.20 260.30 0.23%
↑ 190 -2.86% 196 -3.06% Geely GRUA 1.96 1.90 0.21%
↓ 24 16.85% 16 19.85% SolarEdge SEDG 29.02 33.91 0.21%
↓ 108 0.78% 107 0.58% Bertelsmann BTG4 258.00 260.00 0.19%
↓ 183 -1.69% 182 -1.86% Generali Assicuraz. G 35.54 34.94 Umsatz Alert

0.17%
↔ 96 1.97% 96 1.82% Borussia Dortmund BVB 3.30 3.37 0.15%
↓ 21 18.28% 18 18.12% Aurubis NDA 124.20 146.90 0.14%
↔ 6 43.44% 6 37.06% TTM Technologies, Inc. TTMI 70.42 101.01 0.11%
↑ 215 -7.78% 219 -10.54% First Solar F3A 264.30 243.73 0.04%
↓ 19 20.81% 15 20.81% Tele Columbus TC1 0.75 0.90 0.00%
↓ 27 15.38% 21 15.38% Klondike Gold LBDP 0.05 0.06 0.00%
↑ 46 7.32% 47 7.32% Cancom COK 26.65 28.60 0.00%
↓ 62 5.43% 58 5.43% Baader Bank BWB 6.45 6.80 0.00%
↑ 78 3.39% 85 3.39% Swisscom SCMN 575.50 595.00 0.00%
↑ 84 2.93% 88 2.93% Vodafone VOD 1.13 1.16 0.00%
↑ 53 6.39% 89 2.88% Beghelli BE 0.31
(30.12.) 		0.33
(16.04.) 		0.00%
↑ 98 1.62% 99 1.62% Francotyp-Postalia FPH 2.47 2.51 0.00%
↓ 106 0.85% 103 0.85% DMG Mori Seiki GIL 47.00 47.40 0.00%
↓ 109 0.76% 104 0.76% Vectron V3S 13.20 13.30 0.00%
↓ 114 0.38% 109 0.38% Osram Licht OSR 52.80 53.00 0.00%
↓ 177 -0.83% 173 -0.83% Grammer GMM 6.00 5.95 0.00%
↔ 229 -89.94% 229 -89.94% publity PBY 17.40
(29.12.) 		1.75
(28.08.) 		0.00%
↔ 75 4.05% 75 4.09% Banco Santander BSD2 10.13 10.54 -0.04%
↓ 111 0.53% 106 0.59% Coca-Cola KO 70.07 70.44 -0.06%
↔ 2 99.26% 2 99.41% MorphoSys MOR 34.00
(29.12.) 		67.75
(15.10.) 		-0.07%
↓ 185 -1.83% 181 -1.72% General Motors Company GM 82.33 80.82 -0.11%
↓ 116 0.12% 110 0.23% Scout24 G24 85.80 85.90 -0.12%
↔ 220 -12.19% 220 -12.08% Acuity Brands AYI 364.92 320.43 -0.12%
↓ 105 1.05% 100 1.23% METRO AG Stamm B4B 5.71 5.77 -0.17%
↓ 45 7.53% 44 7.74% BNP Paribas BNP 81.10 87.21 -0.19%
↔ 86 2.87% 86 3.08% UBS UBSN 36.96 38.02 -0.21%
↑ 200 -4.55% 209 -4.33% AXA CS 41.14 39.27 -0.23%
↓ 4 58.03% 3 58.39% BayWa BYW6 2.74 4.33 -0.23%
↓ 115 0.33% 108 0.56% Covestro 1COV 60.32 60.52 -0.23%
↓ 97 1.72% 94 1.97% Patrizia Immobilien P1Z 8.14 8.28 -0.24%
↓ 93 2.27% 91 2.53% Pfeiffer Vacuum PFV 158.40 162.00 -0.25%
↑ 197 -4.09% 203 -3.82% Zurich Insurance ZURN 601.80 577.20 -0.28%
↓ 64 5.17% 57 5.47% HSBC Holdings HSBA 13.54 14.24 -0.28%
↑ 40 9.08% 49 6.92% Starbucks SBUX 85.25 92.99 -0.31%
↓ 7 41.75% 5 42.31% Cargotec CGCBV 52.70
(29.12.) 		74.70
(28.06.) 		-0.33%
↓ 49 6.97% 46 7.36% Honda Motor HDM 8.24 8.81 -0.36%
↓ 71 4.19% 68 4.62% RTL Group RRTL 34.60 36.05 -0.41%
↓ 191 -3.05% 190 -2.65% Wacker Neuson WAC 24.55 23.80 -0.42%
↑ 196 -3.65% 197 -3.24% Ströer SAX 37.00 35.65 -0.42%
↑ 176 -0.70% 189 -2.35% Nvidia NVDA 187.54 186.23 -0.44%
↓ 69 4.57% 62 5.07% HeidelbergCement HEI 223.00 233.20 -0.47%
↓ 68 4.67% 60 5.16% Manchester United MUF 16.07 16.82 -0.47%
↓ 39 9.22% 37 9.74% Toyota Motor Corp. TOM 18.07 19.74 -0.47%
↓ 112 0.49% 102 0.98% O2 O2D 2.04 2.05 -0.49%
↓ 180 -1.40% 174 -0.85% Carl Zeiss Meditec AFX 40.00 39.44 -0.55%
↓ 57 5.97% 52 6.57% GEA Group G1A 57.80 61.25 -0.57%
↑ 199 -4.29% 202 -3.73% Swiss Re SREN 132.85 127.15 -0.59%
↓ 15 21.84% 11 22.58% Rheinmetall RHM 1561.00 1902.00 -0.60%
↓ 193 -3.27% 191 -2.66% Hella Hueck & Co HLE 82.60 79.90 -0.62%
↓ 56 6.24% 51 6.90% Stratec Biomedical SBS 22.45 23.85 -0.63%
↔ 212 -6.29% 212 -5.67% Wells Fargo WFC 94.31 88.38 -0.65%
↓ 223 -19.15% 222 -17.46% Aurelius AR4 17.81
(30.06.) 		14.40
(29.11.) 		-0.69%
↓ 73 4.11% 65 4.83% Deutsche Wohnen DWNI 20.70 21.55 -0.69%
↓ 25 15.89% 19 16.79% Salzgitter SZG 40.14 46.52 -0.77%
↓ 67 5.02% 50 6.92% Alphabet GOOG 314.55 330.34 -0.85%
↓ 87 2.81% 82 3.71% Vonovia SE ANN 24.54 25.23 -0.86%
↓ 33 11.88% 27 12.90% Delivery Hero DHER 22.72 25.42 -0.90%
↓ 102 1.33% 93 2.28% Societe Generale GLE 69.40 70.32 -0.93%
↓ 36 10.34% 30 11.39% Vossloh VOS 76.40 84.30 -0.94%
↑ 206 -5.28% 210 -4.36% Fielmann FIE 43.55 41.25 -0.96%
↓ 18 21.32% 12 22.55% Verbio VBK 21.20 25.72 -1.00%
↓ 188 -2.67% 180 -1.65% Sanofi SAN 83.00 80.78 -1.04%
↓ 82 3.07% 74 4.19% Siemens Healthineers SHL 44.92 46.30 -1.07%
↓ 34 11.58% 28 12.89% SFC Energy F3C 12.26 13.68 -1.16%
↓ 32 12.27% 25 13.61% Terex TEX 53.79 60.39 -1.18%
↓ 51 6.65% 42 7.93% Symrise SY1 68.88 73.46 -1.18%
↓ 202 -4.79% 200 -3.65% Telefonica TNE5 3.51 3.34 -1.18%
↓ 85 2.93% 73 4.20% GameStop GME 20.50 21.10 -1.22%
↓ 218 -8.19% 211 -5.25% Qualcomm Incorporated QCOM 173.65 159.42 -1.22%
↓ 194 -3.36% 185 -2.16% Saint Gobain SGO 86.86 83.94 -1.22%
↓ 77 3.45% 66 4.77% Home24 H24 7.54
(30.12.) 		7.80
(05.03.) 		Umsatz Alert

-1.27%
↓ 95 2.11% 84 3.46% Vivendi VIV 2.37 2.42 -1.30%
↓ 203 -4.95% 201 -3.66% PNE Wind PNE3 10.10 9.60 -1.34%
↓ 209 -5.47% 208 -4.17% GVC Holdings GVC 8.67 8.20 -1.35%
↓ 210 -5.53% 192 -2.96% Dropbox DBX 27.66 26.13 -1.43%
↓ 81 3.13% 67 4.66% LEG Immobilien LEG 62.25 64.20 -1.46%
↓ 201 -4.57% 194 -3.01% Airbnb ABNB 136.91 130.66 -1.46%
↓ 88 2.80% 72 4.38% Ford Motor Co. F 13.23 13.60 -1.52%
↓ 207 -5.44% 206 -3.96% adidas ADS 169.05 159.85 -1.54%
↓ 47 7.30% 39 9.01% United Parcel Service UPS 99.64 106.91 -1.57%
↓ 30 12.65% 24 14.46% Telecom Italia TIT 0.50 0.56 -1.58%
↓ 58 5.88% 45 7.59% FedEx Corp FDX 291.06 308.18 -1.59%
↓ 204 -5.04% 199 -3.47% Teamviewer TMV 6.05 5.75 -1.63%
↓ 50 6.87% 35 9.90% EHang EH 13.53 14.46 -1.70%
↓ 59 5.86% 43 7.77% Rio Tinto RIO 69.24 73.30 -1.77%
↓ 42 8.93% 32 10.95% q.beyond QSC 0.69 0.76 -1.82%
↓ 65 5.07% 48 7.13% PostNL PNL 1.07 1.12 -1.93%
↓ 198 -4.17% 187 -2.26% Sixt SIX2 70.80 67.85 -1.95%
↓ 89 2.75% 64 4.84% United Internet UTDI 27.68 28.44 -2.00%
↓ 91 2.44% 70 4.56% Nokia NOA3 5.57 5.71 -2.03%
↓ 173 -0.28% 97 1.80% Philips Lighting LIGHT 21.08 21.02 -2.05%
↓ 195 -3.48% 179 -1.43% freenet FNTN 29.34 28.32 -2.07%
↓ 189 -2.74% 171 -0.56% Continental CON 67.96 66.10 -2.19%
↓ 214 -6.79% 207 -4.02% Biogen Idec BIIB 176.40 164.42 -2.46%
↓ 92 2.42% 61 5.08% Transocean RIGN 4.13 4.23 -2.53%
↓ 178 -0.97% 95 1.94% BT Group BT.A 2.06 2.04 -2.86%
↓ 48 7.11% 41 8.33% Dentsply Sirona XRAY 11.40 12.21 -2.94%
↓ 213 -6.69% 204 -3.84% Snapchat SNAP 8.07 7.53 -2.96%
↓ 16 21.80% 9 24.81% Century CNTY 1.33 1.62 -2.99%
↓ 94 2.24% 55 5.84% Wacker Chemie WCH 69.35 70.90 -3.41%
↓ 187 -2.40% 101 1.05% Evonik EVK 13.36 13.04 -3.41%
↓ 208 -5.46% 178 -1.35% Palantir PLTR 180.84 170.96 -3.45%
↓ 171 -0.19% 112 0.19% McDonalds MDO 308.03 307.43 -0.39%
↓ 179 -1.04% 90 2.60% Dialight DIA 3.84 3.80 -3.55%
↓ 11 28.33% 7 33.26% Stratasys SCY 8.72 11.19 Umsatz Alert

-3.70%
↓ 113 0.40% 71 4.43% Lanxess LXS 17.62 17.69 -3.86%
↓ 225 -21.51% 224 -18.00% Sportradar Group SRAD 24.17 18.97 -4.29%
↓ 17 21.67% 8 28.51% Suess Microtec SMHN 39.14 47.62 -5.33%
↓ 3 90.42% 1 101.20% Noratis NUVA 0.17 0.32 -5.36%
↔ 227 -33.44% 227 -27.87% Medigene MDG1 1.53
(29.12.) 		1.02
(28.08.) 		-7.73%
↓ 228 -65.99% 169 0.00% Voquz Labs VQLA 14.70
(04.08.) 		5.00
(23.01.) 		-65.99%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2026
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:

Indizes
ATX TR 13341 -0.00% 17:57 (13342 -0.01% 16.01.)
LSDAX 25020 -1.15% 19:02:46 (25311 0.24% 16.01.)
LSGold 4596 -0.00% 23:00:01 (4596 -0.26% 16.01.)
Bitcoin 94700 -0.60% 00:31:46 (95275 -0.21% 16.01.)
Serien 2026

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



ATX TR


Österreich
Magazine aktuell
Geschäftsberichte