BS-Hitparade BSN Watchlist

30.12.20 Close bis 26.01.21 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd |  » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 | 

» Chart ein/ausblenden

	Pos.	Perf.		Vortag	Aktie	Sym	SK 30.12.20	SK 26.01.21	Last day
↑	181	-2.50%	224	-25.00%	Mologen	MGNK	0.04	0.04	29.14%
↔	1	324.11%	1	265.70%	EHang	EH	21.11 (31.12.)	89.53 (25.01.)	Umsatz Alert 15.97%
↑	6	64.91%	11	47.37%	Steinhoff	SNH	0.06	0.09	Umsatz Alert 11.31%
↑	3	114.29%	4	96.43%	Noble Corp plc	NE	0.03	0.06	8.73%
↔	225	-46.83%	225	-40.98%	voxeljet	VJET	2.05 (31.12.)	1.09 (13.08.)	7.92%
↑	29	19.58%	38	12.30%	World Wrestling Entert...	WWE	48.05 (31.12.)	57.46	6.49%
↑	11	47.89%	12	40.38%	Pantaflix	PAL2	1.07	1.58	5.35%
↑	81	4.95%	150	-0.11%	Hugo Boss	BOSS	27.29	28.64	5.06%
↑	126	1.14%	189	-3.62%	Patrizia Immobilien	P1Z	26.25	26.55	Umsatz Alert 4.94%
↑	132	0.20%	201	-6.02%	BT Group	BT.A	1.53	1.53	4.08%
↑	75	5.32%	112	1.23%	paragon	PGN	9.78	10.30	4.04%
↑	16	35.50%	18	30.46%	Verbio	VBK	30.70	41.60	3.87%
↑	213	-8.27%	219	-11.65%	Twitter	TWR	54.15 (31.12.)	49.67	3.83%
↓	4	104.71%	3	97.49%	Stratasys	SCY	16.36	33.50	3.65%
↑	96	3.62%	130	0.00%	Aurelius	AR4	17.40	18.03	3.62%
↑	34	15.38%	42	11.37%	SLM Solutions	AM3D	17.42	20.10	3.61%
↑	152	0.00%	185	-3.45%	Thorpe	TFW	348.00 (30.12.)	348.00 (30.12.)	3.57%
↑	105	2.29%	164	-1.05%	Evonik	EVK	26.68	27.29	3.37%
↑	135	0.13%	181	-3.03%	ElringKlinger	ZIL2	15.84	15.86	3.26%
↑	20	26.48%	26	22.59%	Varta AG	VAR1	118.20	149.50	Umsatz Alert 3.17%
↑	14	35.91%	15	31.85%	Nikola	NKLA	15.26 (31.12.)	20.74 (25.01.)	3.08%
↑	99	3.24%	127	0.18%	ProSiebenSat1	PSM	13.76	14.20	3.05%
↑	189	-3.37%	202	-6.07%	Schaeffler	SHA	6.84	6.61	Umsatz Alert 2.88%
↑	211	-7.12%	214	-9.70%	adidas	ADS	297.90	276.70	2.86%
↑	151	0.00%	179	-2.78%	Beghelli	BE	0.22 (30.12.)	0.22 (30.12.)	2.86%
↑	35	14.01%	43	10.91%	Stratec Biomedical	SBS	122.80	140.00	2.79%
↑	38	13.01%	45	10.16%	S&T	SANT	18.99	21.46	2.58%
↑	198	-4.24%	206	-6.60%	Vectron	V3S	10.15	9.72	2.53%
↑	63	7.49%	80	4.86%	MorphoSys	MOR	93.82	100.85	2.51%
↑	43	12.32%	48	9.67%	Covestro	1COV	50.48	56.70	2.42%
↑	71	6.09%	91	3.61%	UBS	UBSN	12.47	13.23	2.40%
↔	215	-8.33%	215	-10.48%	Tomorrow Focus	TFA	2.10	1.93	2.39%
↑	205	-5.87%	209	-8.04%	Societe Generale	GLE	16.98	15.99	2.37%
↑	58	8.00%	74	5.60%	BKS Bank Stamm	BKS	12.50	13.50	2.27%
↑	41	12.53%	47	10.04%	Biogen Idec	BIIB	244.86 (31.12.)	275.54 (25.01.)	2.26%
↑	197	-4.23%	203	-6.34%	Borussia Dortmund	BVB	5.44	5.21	2.26%
↑	18	30.47%	21	27.67%	Aumann	AAG	11.42	14.90	2.19%
↑	94	3.89%	106	1.80%	publity	PBY	33.40	34.70	2.06%
↑	95	3.87%	105	1.81%	RTL Group	RRTL	39.84	41.38	Umsatz Alert 2.02%
↑	194	-3.88%	200	-5.77%	Continental	CON	121.25	116.55	2.01%
↓	15	35.68%	14	33.02%	BioNTech	BNTX	81.52 (31.12.)	110.61 (25.01.)	2.00%
↑	45	11.77%	49	9.66%	Telefonica	TNE5	3.27	3.66	1.92%
↑	57	8.18%	71	6.19%	Atrium	ATRS	2.51	2.71	1.88%
↑	72	6.08%	85	4.14%	Cancom	COK	45.36	48.12	1.86%
↔	2	254.87%	2	248.38%	3D Systems	SYV	10.48 (31.12.)	37.19	1.86%
↑	69	6.28%	83	4.34%	Siemens Healthineers	SHL	41.98	44.62	1.86%
↔	5	96.43%	5	92.86%	European Lithium	PF8	0.03	0.06	1.86%
↑	186	-3.04%	195	-4.79%	BNP Paribas	BNP	43.31	41.99	1.84%
↑	66	7.27%	77	5.31%	Vodafone	VOD	1.38	1.48	1.82%
↑	178	-1.87%	188	-3.56%	Klöckner	KCO	8.01	7.86	1.75%
↑	25	23.05%	28	20.94%	Carl Zeiss Meditec	AFX	108.90	134.00	1.75%
↑	37	13.64%	40	11.69%	Ibu-Tec	IBU	30.80	35.00	Umsatz Alert 1.74%
↑	177	-1.63%	184	-3.30%	Banco Santander	BSD2	2.58	2.53	1.71%
↑	175	-1.55%	182	-3.19%	Zurich Insurance	ZURN	373.50	367.70	1.69%
↑	219	-10.44%	220	-11.91%	CTS Eventim	EVD	54.40	48.72	1.67%
↑	106	2.08%	124	0.42%	Paion	PA8	2.40	2.45	1.66%
↑	7	59.05%	8	56.53%	Heidelberger Druckmasc...	HDD	0.80	1.27	1.61%
↑	100	3.20%	109	1.59%	Microsoft	MSFT	222.42 (31.12.)	229.53 (25.01.)	1.58%
↑	171	-1.04%	177	-2.55%	Orange	FTE	9.80	9.70	1.55%
↑	125	1.15%	153	-0.38%	Vapiano	VAO	0.26	0.26	Umsatz Alert 1.54%
↑	164	-0.37%	172	-1.80%	Salzgitter	SZG	21.70	21.62	1.45%
↑	103	2.64%	114	1.18%	Advanced Micro Devices...	AMD	91.71 (31.12.)	94.13 (25.01.)	1.44%
↑	47	10.81%	53	9.23%	METRO AG Stamm	B4B	9.20	10.19	1.44%
↓	212	-7.43%	211	-8.74%	MTU Aero Engines	MTX	213.40	197.55	1.44%
↑	162	-0.18%	169	-1.56%	Honda Motor	HDM	22.50	22.46	1.40%
↑	133	0.17%	166	-1.18%	Bechtle	BC8	178.40	178.70	1.36%
↑	74	5.41%	86	4.02%	Bilfinger	GBF	25.86	27.26	1.34%
↑	160	-0.09%	168	-1.39%	TLG Immobilien	TLG	22.94	22.92	1.33%
↑	174	-1.50%	178	-2.75%	Duerr	DUE	33.40	32.90	1.29%
↓	200	-4.39%	198	-5.56%	LEG Immobilien	LEG	127.06	121.48	1.23%
↑	59	7.92%	70	6.62%	Qualcomm Incorporated	QCOM	152.34 (31.12.)	164.40 (25.01.)	1.22%
↑	119	1.28%	129	0.06%	Swisscom	SCMN	477.10	483.20	1.21%
↑	207	-6.47%	208	-7.56%	Hella Hueck & Co	HLE	52.90	49.48	1.19%
↑	165	-0.63%	171	-1.77%	Wacker Neuson	WAC	17.51	17.40	1.16%
↑	136	0.10%	163	-0.99%	Lanxess	LXS	62.76	62.82	1.09%
↑	118	1.34%	125	0.25%	Home24	H24	22.40	22.70	1.09%
↓	222	-11.71%	221	-12.64%	Fraport	FRA	49.36	43.58	1.07%
↓	217	-10.12%	216	-11.05%	Coca-Cola	KO	54.84 (31.12.)	49.29	1.05%
↑	131	0.28%	159	-0.70%	RIB Software	RIB	28.40	28.48	0.99%
↓	32	19.18%	31	19.38%	GVC Holdings	GVC	12.13	14.45	0.98%
↑	79	5.03%	87	4.02%	Grammer	GMM	19.90	20.90	0.97%
↑	130	0.37%	157	-0.58%	McDonalds	MDO	214.58 (31.12.)	215.38	0.96%
↑	26	22.66%	27	21.52%	Nokia	NOA3	3.15	3.87	Umsatz Alert 0.95%
↑	92	3.97%	95	3.00%	Rheinmetall	RHM	86.58	90.02	0.94%
↑	49	10.19%	52	9.24%	Drägerwerk	DRW3	62.80	69.20	0.87%
↑	55	8.61%	61	7.70%	Aurubis	NDA	63.66	69.14	0.85%
↑	129	0.38%	155	-0.46%	Sberbank	SBNC	11.91	11.95 (25.01.)	0.84%
↑	153	0.00%	161	-0.84%	Dialight	DIA	239.00 (30.12.)	239.00 (30.12.)	0.84%
↓	203	-4.94%	199	-5.71%	Adler Real Estate	ADL	12.96	12.32	0.82%
↑	52	9.69%	54	8.81%	RHI Magnesita	RHIM	39.84	43.70	0.81%
↑	89	4.17%	94	3.33%	Noratis	NUVA	18.00	18.75	0.81%
↔	50	9.96%	50	9.38%	BP Plc	BP	2.90	3.19	0.79%
↓	209	-6.79%	207	-7.52%	Rhoen-Klinikum	RHK	16.50	15.38	Umsatz Alert 0.79%
↑	110	1.91%	115	1.14%	Fresenius Medical Care	FME	68.20	69.50	0.75%
↑	159	-0.08%	160	-0.81%	Osram Licht	OSR	52.04	52.00	0.74%
↔	123	1.18%	123	0.46%	HeidelbergCement	HEI	61.22	61.94	0.72%
↑	65	7.40%	69	6.67%	Samsung Electronics	SSUN	1364.00	1465.00 (25.01.)	0.69%
↑	86	4.51%	88	3.82%	Roche GS	ROG	309.00	322.95	0.67%
↓	44	12.21%	41	11.50%	Lukoil	LUK	56.50	63.40 (25.01.)	0.63%
↓	67	7.14%	62	7.53%	Rio Tinto	RIO	62.17	66.61	0.63%
↓	202	-4.57%	197	-5.17%	Symrise	SY1	108.40	103.45	0.63%
↑	191	-3.46%	193	-3.98%	Deutsche Wohnen	DWNI	43.69	42.18	0.55%
↑	62	7.61%	66	7.07%	Ibiden Co.Ltd	IBI	36.80	39.60	0.51%
↔	84	4.62%	84	4.22%	GlaxoSmithKline	GSK	15.29	16.00	0.50%
↓	220	-10.68%	217	-11.11%	Ströer	SAX	81.00	72.35	0.49%
↓	192	-3.48%	191	-3.94%	Swiss Re	SREN	83.34	80.44	0.47%
↑	33	15.50%	34	14.96%	Philips Lighting	LIGHT	35.16	40.61	0.47%
↓	196	-4.17%	194	-4.60%	AXA	CS	19.68	18.86	0.46%
↓	167	-0.76%	165	-1.13%	Talanx	TLX	31.76	31.52	0.38%
↔	190	-3.43%	190	-3.79%	DWS Group	DWS	34.80	33.60	0.37%
↓	187	-3.14%	186	-3.49%	Henkel	HEN3	92.30	89.40	0.36%
↓	216	-8.77%	212	-9.10%	Technogym	TN2	9.29	8.48	Umsatz Alert 0.36%
↓	17	32.10%	16	31.68%	Medigene	MDG1	3.52	4.65	0.32%
↓	206	-6.09%	204	-6.35%	Metro	MEO	5.67	5.32	0.28%
↓	124	1.15%	118	0.87%	Generali Assicuraz.	G	14.35	14.51	0.28%
↓	93	3.94%	90	3.68%	Südzucker	SZU	11.67	12.13	0.25%
↓	83	4.62%	82	4.37%	PNE Wind	PNE3	8.00	8.37	0.24%
↓	109	1.95%	107	1.70%	DMG Mori Seiki	GIL	41.10	41.90	0.24%
↓	121	1.23%	117	1.00%	Hannover Rück	HNR1	130.30	131.90	0.23%
↔	13	40.02%	13	39.78%	Geely	GRUA	2.55	3.58	0.17%
↓	64	7.45%	63	7.30%	Fielmann	FIE	66.45	71.40	0.14%
↓	163	-0.34%	154	-0.45%	Vivendi	VIV	26.40	26.31	0.11%
↑	24	23.62%	25	23.51%	PostNL	PNL	2.78	3.44	0.09%
↔	73	5.61%	73	5.61%	Nippon Express	NEX	53.50	56.50	0.00%
↑	76	5.26%	78	5.26%	Credit Suisse	CSGN	11.40	12.00	0.00%
↓	97	3.61%	92	3.61%	Biofrontera	B8F	3.05	3.16	0.00%
↓	102	2.72%	100	2.72%	TTM Technologies, Inc.	TTMI	13.80 (31.12.)	14.17 (25.01.)	0.00%
↓	114	1.63%	108	1.63%	Bertelsmann	BTG4	328.66	334.00	0.00%
↓	122	1.22%	113	1.22%	freenet	FNTN	17.20	17.41	0.00%
↓	127	0.78%	120	0.78%	Tele Columbus	TC1	3.21	3.23	0.00%
↓	172	-1.33%	167	-1.33%	KUKA	KU2	37.50	37.00	0.00%
↓	182	-2.52%	176	-2.52%	Massimo Zanetti Beverage	MZB	5.56	5.42	0.00%
↓	214	-8.27%	210	-8.27%	Manchester United	MUF	13.30	12.20	Umsatz Alert 0.00%
↓	221	-11.34%	218	-11.34%	Consus Real Estate	CC1	7.41	6.57	0.00%
↓	166	-0.69%	158	-0.62%	Axel Springer	SPR	65.00	64.55	Umsatz Alert -0.08%
↓	116	1.42%	111	1.51%	Fuchs Petrolub	FPE3	46.44	47.10	-0.08%
↑	56	8.42%	57	8.51%	Alphabet	GOOG	1751.88 (31.12.)	1899.40 (25.01.)	-0.09%
↑	28	20.24%	29	20.37%	Callaway Golf	ELY	24.01 (31.12.)	28.87	-0.10%
↓	208	-6.69%	205	-6.53%	Vonovia SE	ANN	59.76	55.76	-0.18%
↓	195	-4.14%	192	-3.95%	United Parcel Service	UPS	168.40 (31.12.)	161.43	-0.20%
↓	48	10.28%	44	10.52%	Saint Gobain	SGO	38.03	41.94	-0.21%
↓	88	4.28%	81	4.75%	HSBC Holdings	HSBA	4.28	4.46	-0.22%
↓	51	9.82%	46	10.09%	Zalando	ZAL	91.06	100.00	-0.25%
↓	120	1.27%	110	1.53%	Sixt	SIX2	98.20	99.45	-0.25%
↓	80	5.03%	76	5.39%	Novo Nordisk	NOVC	426.65	448.10	-0.34%
↓	128	0.38%	121	0.77%	Celesio	CLS1	26.00	26.10	-0.38%
↓	54	8.88%	51	9.30%	Dentsply Sirona	XRAY	52.36 (31.12.)	57.01 (25.01.)	-0.38%
↓	31	19.39%	30	19.90%	Pfeiffer Vacuum	PFV	156.80	187.20	-0.43%
↓	85	4.58%	79	5.04%	Nvidia	NVDA	522.20 (31.12.)	546.13 (25.01.)	-0.43%
↓	188	-3.30%	180	-2.87%	Starbucks	SBUX	106.98 (31.12.)	103.45 (25.01.)	-0.44%
↓	104	2.38%	96	2.86%	SW Umwelttechnik	SWUT	42.00	43.00	-0.46%
↓	173	-1.43%	162	-0.97%	Aareal Bank	ARL	19.55	19.27	-0.46%
↓	183	-2.65%	173	-2.19%	Teamviewer	TMV	43.83	42.67	-0.47%
↓	101	2.80%	93	3.35%	Sanofi	SAN	78.86	81.07	-0.53%
↓	108	2.00%	101	2.57%	O2	O2D	2.26	2.30	-0.56%
↓	117	1.36%	104	1.97%	BayWa	BYW6	33.05	33.50	-0.59%
↓	78	5.08%	72	5.72%	United Internet	UTDI	34.43	36.18	-0.60%
↓	168	-0.77%	151	-0.14%	Dropbox	DBX	22.19 (31.12.)	22.02 (25.01.)	-0.63%
↓	23	24.07%	22	24.87%	Suess Microtec	SMHN	18.90	23.45	-0.64%
↓	112	1.71%	89	3.75%	William Hill	WMH	2.93	2.98	-0.67%
↓	68	6.43%	64	7.15%	Snapchat	SNAP	50.07 (31.12.)	53.29	-0.67%
↓	134	0.17%	119	0.85%	GEA Group	G1A	29.28	29.33	-0.68%
↓	185	-2.89%	174	-2.21%	LPKF Laser	LPK	29.45	28.60	-0.69%
↓	60	7.80%	56	8.56%	Under Armour	UA	17.17 (31.12.)	18.51	-0.70%
↓	204	-5.52%	196	-4.85%	Nintendo	NTO	526.00	496.95	-0.71%
↓	107	2.06%	97	2.83%	Wacker Chemie	WCH	116.75	119.15	-0.75%
↓	180	-2.46%	170	-1.72%	Scout24	G24	67.05	65.40	-0.76%
↔	36	13.95%	36	14.88%	Semtech Corporation	SMTC	72.09 (31.12.)	82.15 (25.01.)	-0.81%
↓	218	-10.21%	213	-9.45%	Puma	PUM	92.28	82.86	-0.84%
↓	111	1.91%	98	2.79%	Fitbit	FIT	6.80 (31.12.)	6.93 (13.01.)	-0.86%
↔	19	27.30%	19	28.44%	Ford Motor Co.	F	8.79 (31.12.)	11.19	-0.89%
↓	61	7.69%	55	8.69%	Cargotec	CGCBV	33.82	36.42	-0.92%
↓	87	4.46%	75	5.45%	Uniper	UN01	28.24	29.50	-0.94%
↓	169	-0.83%	128	0.12%	q.beyond	QSC	1.68	1.67	-0.95%
↓	201	-4.46%	187	-3.50%	Toyota Motor Corp.	TOM	62.80	60.00	-0.99%
↓	224	-24.41%	223	-23.62%	TUI AG	TUI1	5.19	3.92	-1.04%
↓	115	1.50%	102	2.57%	Acuity Brands	AYI	121.09 (31.12.)	122.91	-1.04%
↓	113	1.69%	99	2.78%	Vossloh	VOS	41.35	42.05	-1.06%
↓	42	12.34%	37	13.68%	Sartorius	SRT3	343.60	386.00	-1.18%
↓	176	-1.56%	152	-0.31%	Francotyp-Postalia	FPH	3.20	3.15	-1.25%
↓	223	-14.43%	222	-13.27%	Ryanair	RYA	16.85	14.42	-1.33%
↓	193	-3.83%	175	-2.36%	FedEx Corp	FDX	259.62 (31.12.)	249.67	-1.50%
↓	70	6.09%	60	7.83%	First Solar	F3A	98.92 (31.12.)	104.94 (25.01.)	-1.62%
↑	226	-66.76%	227	-66.20%	Baumot Group	TINC	0.71	0.24	-1.67%
↓	40	12.71%	35	14.92%	Shinko Electric Indust...	SKS	18.10	20.40	-1.92%
↓	12	47.11%	10	50.25%	SFC Energy	F3C	15.94	23.45	-2.09%
↓	161	-0.15%	103	2.08%	Snowflake	SNOW	281.40 (31.12.)	280.98	-2.18%
↓	53	9.32%	39	11.84%	Hypoport	HYQ	515.00	563.00	-2.26%
↓	10	50.19%	9	53.84%	Palantir	PLTR	23.55 (31.12.)	35.37	-2.37%
↓	27	20.93%	24	23.89%	Airbnb	ABNB	146.80 (31.12.)	177.53 (25.01.)	-2.39%
↓	22	24.98%	20	28.22%	General Motors Company	GM	41.64 (31.12.)	52.04	-2.53%
↓	90	4.16%	67	6.88%	Terex	TEX	34.89 (31.12.)	36.34	-2.55%
↓	91	3.98%	68	6.83%	Wells Fargo	WFC	30.18 (31.12.)	31.38	-2.67%
↓	39	12.99%	32	16.12%	Century	CNTY	6.39 (31.12.)	7.22 (25.01.)	-2.70%
↓	82	4.93%	59	8.00%	Cree	CREE	105.90 (31.12.)	111.12 (25.01.)	-2.84%
↓	77	5.12%	58	8.46%	Delivery Hero	DHER	127.00	133.50	-3.09%
↓	98	3.57%	65	7.14%	Klondike Gold	LBDP	0.14	0.15	-3.33%
↓	210	-6.84%	183	-3.23%	Lockheed Martin	LMT	354.98 (31.12.)	330.69	-3.73%
↓	199	-4.37%	156	-0.55%	Telecom Italia	TIT	0.37	0.35	-3.82%
↓	21	25.75%	17	30.75%	Transocean	RIGN	4.00 (30.12.)	5.03 (06.03.)	-3.82%
↓	30	19.51%	23	24.31%	Canadian Solar	L5A	50.68	60.57 (25.01.)	-3.86%
↓	46	10.85%	33	15.43%	Apache Corp.	APA	14.19 (31.12.)	15.73 (25.01.)	-3.97%
↓	8	52.63%	6	58.95%	Lion E-Mobility	LMI	3.80 (29.12.)	5.80	-3.97%
↓	9	50.25%	7	57.34%	Ballard Power Systems	BLDP	23.56	35.40 (25.01.)	-4.50%
↓	227	-68.27%	226	-63.87%	Aurora Cannabis	21P	1.91 (30.12.)	0.61 (08.05.)	-5.41%
↓	170	-0.94%	126	0.25%	Hochtief	HOT	79.55	78.80	-1.19%
↓	184	-2.82%	122	0.63%	SolarEdge	SEDG	319.12 (31.12.)	310.12 (25.01.)	-3.43%
↓	179	-2.40%	116	1.08%	Vestas	VWS	1439.50	1405.00	-3.44%

Goldpartner

Infrastrukturpartner