BS-Hitparade BSN Watchlist
30.12.19 Close bis 03.07.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.19 |
SK 03.07.20 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 40 | 11.32% | 103 | -5.66% | Steinhoff | SNH | 0.05 | 0.06 |
Umsatz Alert
18.24% |
| ↔ | 225 | -91.77% | 225 | -92.82% | Vapiano | VAO | 3.55 | 0.29 | 14.51% |
| ↑ | 7 | 54.04% | 12 | 35.86% | Paion | PA8 | 1.98 | 3.05 |
Umsatz Alert
13.38% |
| ↑ | 123 | -11.31% | 142 | -18.76% | paragon | PGN | 14.50 | 12.86 | 9.17% |
| ↑ | 118 | -10.29% | 135 | -17.24% | Geely | GRUA | 1.74 | 1.56 | 8.43% |
| ↔ | 1 | 149.07% | 1 | 131.13% | Ballard Power Systems | BLDP | 6.97 | 17.36 (02.07.) |
Umsatz Alert
7.76% |
| ↑ | 49 | 8.68% | 60 | 2.52% | Pfeiffer Vacuum | PFV | 159.00 | 172.80 |
Umsatz Alert
6.01% |
| ↑ | 135 | -17.21% | 152 | -21.86% | Consus Real Estate | CC1 | 7.32 | 6.06 |
Umsatz Alert
5.94% |
| ↑ | 148 | -20.60% | 167 | -24.78% | TTM Technologies, Inc. | TTMI | 15.05 (31.12.) | 11.95 (02.07.) |
5.57% |
| ↑ | 174 | -28.98% | 186 | -32.46% | Sberbank | SBNC | 14.82 | 10.53 | 5.14% |
| ↑ | 9 | 45.48% | 11 | 38.89% | Delivery Hero | DHER | 70.56 | 102.65 | 4.74% |
| ↑ | 47 | 9.52% | 52 | 4.76% | Epigenomics | ECX | 1.37 | 1.50 | 4.55% |
| ↑ | 109 | -8.33% | 120 | -11.57% | Canadian Solar | L5A | 21.86 | 20.04 (02.07.) |
3.67% |
| ↑ | 83 | 0.00% | 94 | -3.45% | Thorpe | TFW | 348.00 | 348.00 (30.12.) |
3.57% |
| ↑ | 212 | -48.63% | 216 | -50.38% | Vectron | V3S | 18.30 | 9.40 | 3.52% |
| ↑ | 33 | 16.19% | 37 | 12.38% | Shinko Electric Indust... | SKS | 10.50 | 12.20 | 3.39% |
| ↑ | 154 | -22.01% | 166 | -24.53% | Lion E-Mobility | LMI | 3.18 | 2.48 | 3.33% |
| ↔ | 13 | 40.04% | 13 | 35.55% | Drägerwerk | DRW3 | 55.70 | 78.00 | 3.31% |
| ↑ | 28 | 18.87% | 31 | 15.09% | Ibiden Co.Ltd | IBI | 21.20 | 25.20 | 3.28% |
| ↑ | 141 | -18.29% | 146 | -20.57% | Manchester United | MUF | 17.50 | 14.30 | 2.88% |
| ↑ | 82 | 0.00% | 90 | -2.78% | Beghelli | BE | 0.22 | 0.22 (30.12.) |
2.86% |
| ↑ | 90 | -0.78% | 95 | -3.50% | Semtech Corporation | SMTC | 52.90 (31.12.) | 52.49 (02.07.) |
2.82% |
| ↑ | 32 | 16.37% | 36 | 13.27% | RIB Software | RIB | 22.60 | 26.30 | 2.73% |
| ↑ | 200 | -38.85% | 204 | -40.36% | Terex | TEX | 29.78 (31.12.) | 18.21 (02.07.) |
2.53% |
| ↑ | 126 | -13.67% | 131 | -15.65% | Varta AG | VAR1 | 121.40 | 104.80 | 2.34% |
| ↑ | 55 | 4.13% | 63 | 1.76% | Qualcomm Incorporated | QCOM | 88.23 (31.12.) | 91.87 (02.07.) |
2.33% |
| ↑ | 19 | 27.43% | 21 | 24.62% | Cree | CREE | 46.15 (31.12.) | 58.81 (02.07.) |
2.26% |
| ↑ | 175 | -29.27% | 178 | -30.73% | voxeljet | VJET | 2.05 (31.12.) | 1.45 (02.07.) |
2.11% |
| ↑ | 211 | -48.18% | 214 | -49.22% | Apache Corp. | APA | 25.59 (31.12.) | 13.26 (02.07.) |
2.04% |
| ↑ | 42 | 10.52% | 45 | 8.51% | Patrizia Immobilien | P1Z | 19.86 | 21.95 | 1.86% |
| ↑ | 46 | 9.55% | 48 | 7.56% | Alphabet | GOOG | 1337.02 (31.12.) | 1464.70 (02.07.) |
1.85% |
| ↑ | 156 | -22.38% | 161 | -23.67% | Aumann | AAG | 15.46 | 12.00 | 1.69% |
| ↑ | 121 | -10.86% | 123 | -12.28% | First Solar | F3A | 55.96 (31.12.) | 49.88 (02.07.) |
1.61% |
| ↑ | 176 | -29.84% | 180 | -30.91% | World Wrestling Entert... | WWE | 64.87 (31.12.) | 45.51 (02.07.) |
1.54% |
| ↑ | 45 | 9.73% | 46 | 8.11% | Vossloh | VOS | 37.00 | 40.60 | 1.50% |
| ↑ | 37 | 13.25% | 39 | 11.60% | Nintendo | NTO | 358.50 | 406.00 | 1.47% |
| ↑ | 160 | -23.76% | 168 | -24.86% | Lukoil | LUK | 88.64 | 67.58 | 1.47% |
| ↑ | 191 | -35.50% | 192 | -36.41% | Salzgitter | SZG | 19.76 | 12.75 | 1.43% |
| ↑ | 205 | -40.83% | 206 | -41.57% | William Hill | WMH | 2.17 | 1.28 | 1.30% |
| ↓ | 8 | 50.50% | 7 | 48.69% | SolarEdge | SEDG | 95.09 (31.12.) | 143.11 (02.07.) |
1.22% |
| ↑ | 189 | -34.95% | 190 | -35.70% | Ford Motor Co. | F | 9.30 (31.12.) | 6.05 (02.07.) |
1.17% |
| ↑ | 179 | -31.04% | 183 | -31.80% | General Motors Company | GM | 36.60 (31.12.) | 25.24 (02.07.) |
1.12% |
| ↑ | 153 | -21.97% | 155 | -22.83% | Klöckner | KCO | 6.28 | 4.90 | 1.11% |
| ↑ | 170 | -25.94% | 172 | -26.74% | HeidelbergCement | HEI | 64.96 | 48.11 | 1.09% |
| ↑ | 58 | 2.89% | 62 | 1.86% | Aurubis | NDA | 54.72 | 56.30 | 1.00% |
| ↔ | 218 | -52.90% | 218 | -53.36% | Wells Fargo | WFC | 53.80 (31.12.) | 25.34 (02.07.) |
1.00% |
| ↓ | 122 | -11.13% | 121 | -11.97% | Honda Motor | HDM | 25.15 | 22.35 | 0.95% |
| ↔ | 2 | 63.40% | 2 | 62.01% | Nvidia | NVDA | 235.30 (31.12.) | 384.49 (02.07.) |
0.86% |
| ↑ | 84 | 0.00% | 86 | -0.84% | Dialight | DIA | 239.00 | 239.00 (30.12.) |
0.84% |
| ↑ | 104 | -6.71% | 107 | -7.48% | Wacker Chemie | WCH | 67.64 | 63.10 | 0.83% |
| ↑ | 164 | -24.49% | 170 | -25.11% | Generali Assicuraz. | G | 18.54 | 14.00 | 0.83% |
| ↑ | 14 | 31.15% | 17 | 30.09% | United Internet | UTDI | 29.28 | 38.40 | 0.81% |
| ↑ | 97 | -3.73% | 99 | -4.48% | Williams Grand Prix | WGF1 | 13.40 | 12.90 | 0.78% |
| ↓ | 124 | -11.46% | 122 | -12.13% | Südzucker | SZU | 16.41 | 14.53 | 0.76% |
| ↑ | 15 | 30.79% | 18 | 29.80% | Microsoft | MSFT | 157.70 (31.12.) | 206.26 (02.07.) |
0.76% |
| ↑ | 4 | 57.97% | 5 | 56.81% | Sartorius | SRT3 | 190.80 | 301.40 | 0.74% |
| ↑ | 192 | -36.84% | 195 | -37.29% | TLG Immobilien | TLG | 28.45 | 17.97 | 0.73% |
| ↑ | 39 | 12.08% | 40 | 11.37% | Deutsche Wohnen | DWNI | 36.42 | 40.82 | 0.64% |
| ↑ | 144 | -19.37% | 145 | -19.88% | Verbio | VBK | 11.72 | 9.45 | 0.64% |
| ↑ | 108 | -7.93% | 111 | -8.48% | MorphoSys | MOR | 126.80 | 116.75 | 0.60% |
| ↑ | 3 | 61.48% | 4 | 60.60% | Teamviewer | TMV | 31.88 | 51.48 | 0.55% |
| ↑ | 210 | -47.11% | 211 | -47.37% | Fraport | FRA | 75.78 | 40.08 | 0.50% |
| ↑ | 201 | -40.03% | 203 | -40.33% | Metro | MEO | 5.41 | 3.24 | 0.50% |
| ↑ | 27 | 19.43% | 28 | 18.86% | Klondike Gold | LBDP | 0.18 | 0.21 | 0.48% |
| ↔ | 157 | -22.95% | 157 | -23.31% | Talanx | TLX | 44.18 | 34.04 | 0.47% |
| ↔ | 34 | 14.17% | 34 | 13.67% | Vonovia SE | ANN | 48.00 | 54.80 | 0.44% |
| ↑ | 105 | -7.03% | 106 | -7.44% | Lockheed Martin | LMT | 389.38 (31.12.) | 362.00 (02.07.) |
0.44% |
| ↑ | 95 | -3.32% | 96 | -3.76% | PostNL | PNL | 2.02 | 1.95 | 0.44% |
| ↑ | 147 | -20.51% | 149 | -20.85% | Massimo Zanetti Beverage | MZB | 5.90 | 4.69 | 0.43% |
| ↓ | 94 | -2.37% | 91 | -2.78% | GEA Group | G1A | 29.48 | 28.78 | 0.42% |
| ↑ | 69 | 0.00% | 85 | -0.38% | Celesio | CLS1 | 26.20 | 26.20 | 0.38% |
| ↓ | 151 | -21.30% | 150 | -21.59% | Atrium | ATRS | 3.45 | 2.72 | 0.37% |
| ↔ | 217 | -51.10% | 217 | -51.27% | Bilfinger | GBF | 34.58 | 16.91 | 0.36% |
| ↑ | 25 | 20.96% | 26 | 20.54% | Nokia | NOA3 | 3.30 | 3.99 | 0.35% |
| ↑ | 18 | 27.96% | 19 | 27.56% | Bechtle | BC8 | 125.20 | 160.20 | 0.31% |
| ↑ | 112 | -9.52% | 117 | -9.79% | Saint Gobain | SGO | 36.52 | 33.04 | 0.30% |
| ↔ | 24 | 21.97% | 24 | 21.71% | Scout24 | G24 | 58.95 | 71.90 | 0.21% |
| ↔ | 221 | -62.92% | 221 | -63.00% | Aurelius | AR4 | 39.00 | 14.46 | 0.21% |
| ↑ | 96 | -3.68% | 97 | -3.87% | TWR | 32.05 (31.12.) | 30.87 (02.07.) |
0.19% | |
| ↑ | 188 | -34.78% | 189 | -34.89% | Biofrontera | B8F | 4.60 | 3.00 | 0.17% |
| ↔ | 143 | -18.92% | 143 | -19.02% | Coca-Cola | KO | 55.35 (31.12.) | 44.88 (02.07.) |
0.13% |
| ↓ | 120 | -10.65% | 118 | -10.77% | Biogen Idec | BIIB | 296.73 (31.12.) | 265.12 (02.07.) |
0.13% |
| ↔ | 100 | -4.37% | 100 | -4.49% | DMG Mori Seiki | GIL | 42.35 | 40.50 | 0.12% |
| ↔ | 219 | -55.65% | 219 | -55.69% | Under Armour | UA | 21.60 (31.12.) | 9.58 (02.07.) |
0.10% |
| ↔ | 116 | -9.71% | 116 | -9.73% | Bertelsmann | BTG4 | 353.40 | 319.10 | 0.03% |
| ↔ | 20 | 25.95% | 20 | 25.95% | LPKF Laser | LPK | 15.80 | 19.90 | 0.00% |
| ↓ | 36 | 13.41% | 35 | 13.41% | Rio Tinto | RIO | 52.81 | 59.89 |
Umsatz Alert
0.00% |
| ↓ | 44 | 10.26% | 42 | 10.26% | GlaxoSmithKline | GSK | 19.50 | 21.50 | 0.00% |
| ↔ | 54 | 4.26% | 54 | 4.26% | Innogy | IGY | 44.60 | 46.50 | 0.00% |
| ↓ | 60 | 2.65% | 59 | 2.65% | BayWa | BYW6 | 28.25 | 29.00 | 0.00% |
| ↓ | 65 | 1.31% | 64 | 1.31% | Vodafone | VOD | 1.98 | 2.01 |
Umsatz Alert
0.00% |
| ↓ | 66 | 0.26% | 65 | 0.26% | O1BC | 387.00 | 388.00 | 0.00% | |
| ↓ | 88 | -0.37% | 84 | -0.37% | Uniper | UN01 | 29.51 | 29.40 | 0.00% |
| ↓ | 101 | -4.42% | 98 | -4.42% | Osram Licht | OSR | 44.15 | 42.20 | 0.00% |
| ↑ | 110 | -8.75% | 113 | -8.75% | SW Umwelttechnik | SWUT | 32.00 | 29.20 (02.07.) |
0.00% |
| ↓ | 127 | -14.17% | 125 | -14.17% | Fielmann | FIE | 72.00 | 61.80 | 0.00% |
| ↔ | 136 | -17.53% | 136 | -17.53% | Fuchs Petrolub | FPE3 | 44.16 | 36.42 | 0.00% |
| ↔ | 139 | -18.13% | 139 | -18.13% | BKS Bank Stamm | BKS | 16.00 | 13.10 | 0.00% |
| ↔ | 158 | -23.42% | 158 | -23.42% | Ibu-Tec | IBU | 15.80 | 12.10 | 0.00% |
| ↑ | 168 | -25.00% | 169 | -25.00% | SolarWorld | SWV | 0.08 | 0.06 | 0.00% |
| ↓ | 93 | -2.31% | 89 | -2.26% | United Parcel Service | UPS | 117.06 (31.12.) | 114.36 (02.07.) |
-0.05% |
| ↑ | 186 | -33.85% | 188 | -33.80% | RTL Group | RRTL | 43.96 | 29.08 | -0.07% |
| ↓ | 89 | -0.40% | 83 | -0.32% | Axel Springer | SPR | 62.80 | 62.55 | -0.08% |
| ↑ | 132 | -16.33% | 133 | -16.23% | GVC Holdings | GVC | 10.30 | 8.62 | -0.12% |
| ↑ | 107 | -7.65% | 108 | -7.50% | Adler Real Estate | ADL | 13.60 | 12.56 | -0.16% |
| ↓ | 129 | -14.66% | 127 | -14.52% | Evonik | EVK | 27.21 | 23.22 | -0.17% |
| ↓ | 91 | -1.45% | 87 | -1.26% | Siemens Healthineers | SHL | 42.82 | 42.20 | -0.19% |
| ↔ | 207 | -43.21% | 207 | -43.04% | Aareal Bank | ARL | 30.25 | 17.18 | -0.29% |
| ↓ | 149 | -21.00% | 148 | -20.76% | Wacker Neuson | WAC | 17.05 | 13.47 | -0.30% |
| ↓ | 48 | 9.44% | 43 | 9.80% | Tele Columbus | TC1 | 2.80 | 3.06 | -0.33% |
| ↑ | 131 | -16.08% | 132 | -15.80% | Starbucks | SBUX | 87.92 (31.12.) | 73.78 (02.07.) |
-0.34% |
| ↓ | 43 | 10.28% | 41 | 10.66% | LEG Immobilien | LEG | 105.55 | 116.40 | -0.34% |
| ↔ | 182 | -31.55% | 182 | -31.28% | Swiss Re | SREN | 108.70 | 74.40 | -0.40% |
| ↓ | 167 | -24.82% | 165 | -24.49% | Credit Suisse | CSGN | 13.11 | 9.85 | -0.44% |
| ↔ | 115 | -9.69% | 115 | -9.28% | UBS | UBSN | 12.23 | 11.04 | -0.45% |
| ↓ | 35 | 14.13% | 32 | 14.65% | Advanced Micro Devices... | AMD | 45.86 (31.12.) | 52.34 (02.07.) |
-0.46% |
| ↔ | 171 | -26.27% | 171 | -25.90% | Hella Hueck & Co | HLE | 49.34 | 36.38 | -0.49% |
| ↔ | 22 | 23.25% | 22 | 23.88% | Medigene | MDG1 | 4.00 | 4.93 | -0.50% |
| ↓ | 130 | -14.83% | 126 | -14.38% | Zurich Insurance | ZURN | 397.10 | 338.20 | -0.53% |
| ↓ | 142 | -18.78% | 140 | -18.34% | Carl Zeiss Meditec | AFX | 113.70 | 92.35 | -0.54% |
| ↓ | 102 | -5.10% | 101 | -4.55% | publity | PBY | 36.30 | 34.45 | -0.58% |
| ↓ | 155 | -22.17% | 151 | -21.71% | 3D Systems | SYV | 8.75 (31.12.) | 6.81 (02.07.) |
-0.58% |
| ↓ | 98 | -3.77% | 92 | -3.20% | Swisscom | SCMN | 512.60 | 493.30 | -0.58% |
| ↓ | 26 | 20.88% | 25 | 21.61% | Dropbox | DBX | 17.91 (31.12.) | 21.65 (02.07.) |
-0.60% |
| ↓ | 106 | -7.13% | 104 | -6.55% | McDonalds | MDO | 197.61 (31.12.) | 183.52 (02.07.) |
-0.62% |
| ↔ | 224 | -72.90% | 224 | -72.90% | Noble Corp plc | NE | 1.11 | 0.30 (02.07.) |
-0.63% |
| ↔ | 114 | -9.63% | 114 | -9.05% | Hannover Rück | HNR1 | 172.30 | 155.70 | -0.64% |
| ↔ | 208 | -44.05% | 208 | -43.68% | Tomorrow Focus | TFA | 2.69 | 1.51 | -0.66% |
| ↓ | 10 | 44.92% | 8 | 45.90% | Stratec Biomedical | SBS | 61.00 | 88.40 | -0.67% |
| ↔ | 6 | 55.58% | 6 | 56.65% | Home24 | H24 | 4.88 | 7.60 |
Umsatz Alert
-0.68% |
| ↓ | 162 | -24.16% | 160 | -23.63% | Duerr | DUE | 30.38 | 23.04 | -0.69% |
| ↓ | 92 | -2.05% | 88 | -1.37% | Samsung Electronics | SSUN | 878.00 | 860.00 | -0.69% |
| ↑ | 195 | -37.88% | 197 | -37.45% | RHI Magnesita | RHIM | 45.56 | 28.30 | -0.70% |
| ↓ | 38 | 12.92% | 33 | 13.72% | Novo Nordisk | NOVC | 386.65 | 436.60 | -0.71% |
| ↓ | 165 | -24.64% | 164 | -24.06% | Ryanair | RYA | 14.63 | 11.03 | -0.77% |
| ↓ | 30 | 17.59% | 29 | 18.52% | Signature AG | F0G | 1.08 (18.12.) | 1.27 (14.05.) |
-0.78% |
| ↓ | 140 | -18.20% | 138 | -17.56% | Orange | FTE | 13.13 | 10.74 | -0.79% |
| ↔ | 199 | -38.83% | 199 | -38.35% | Hugo Boss | BOSS | 43.26 | 26.46 | -0.79% |
| ↑ | 222 | -65.53% | 223 | -65.25% | SLM Solutions | AM3D | 17.64 | 6.08 | -0.82% |
| ↓ | 52 | 4.78% | 50 | 5.67% | Vestas | VWS | 673.20 | 705.40 | -0.84% |
| ↓ | 181 | -31.35% | 179 | -30.75% | Cargotec | CGCBV | 30.24 | 20.76 | -0.86% |
| ↓ | 125 | -12.23% | 119 | -11.44% | Toyota Motor Corp. | TOM | 63.80 | 56.00 | -0.88% |
| ↓ | 180 | -31.20% | 177 | -30.58% | BNP Paribas | BNP | 52.73 | 36.28 | -0.89% |
| ↓ | 128 | -14.56% | 124 | -13.79% | Nippon Express | NEX | 51.50 | 44.00 | -0.90% |
| ↓ | 202 | -40.08% | 201 | -39.53% | METRO AG Stamm | B4B | 14.35 | 8.60 | -0.92% |
| ↓ | 99 | -4.26% | 93 | -3.35% | Fitbit | FIT | 6.57 (31.12.) | 6.29 (02.07.) |
-0.94% |
| ↓ | 166 | -24.67% | 163 | -23.93% | AXA | CS | 25.10 | 18.90 | -0.97% |
| ↓ | 103 | -6.45% | 102 | -5.53% | Noratis | NUVA | 21.70 | 20.30 | -0.98% |
| ↓ | 177 | -29.87% | 174 | -29.16% | freenet | FNTN | 20.44 | 14.34 | -1.00% |
| ↔ | 23 | 22.64% | 23 | 23.88% | PNE Wind | PNE3 | 4.02 | 4.93 | -1.00% |
| ↓ | 41 | 10.71% | 38 | 11.94% | Symrise | SY1 | 93.80 | 103.85 | -1.10% |
| ↓ | 178 | -30.72% | 175 | -29.89% | Schaeffler | SHA | 9.63 | 6.67 | -1.19% |
| ↔ | 196 | -38.08% | 196 | -37.33% | MTU Aero Engines | MTX | 254.60 | 157.65 | -1.19% |
| ↓ | 138 | -18.12% | 134 | -17.13% | Covestro | 1COV | 41.45 | 33.94 | -1.19% |
| ↓ | 53 | 4.71% | 49 | 6.02% | Roche GS | ROG | 314.00 | 328.80 | -1.23% |
| ↓ | 31 | 16.83% | 30 | 18.33% | Suess Microtec | SMHN | 12.00 | 14.02 | -1.27% |
| ↓ | 133 | -16.70% | 130 | -15.60% | adidas | ADS | 289.80 | 241.40 | -1.31% |
| ↔ | 198 | -38.69% | 198 | -37.88% | BP Plc | BP | 5.64 | 3.46 | -1.31% |
| ↓ | 16 | 29.85% | 15 | 31.75% | QSC | QSC | 1.05 | 1.37 | -1.44% |
| ↔ | 209 | -45.24% | 209 | -44.41% | BT Group | BT.A | 2.29 | 1.25 | -1.49% |
| ↓ | 29 | 17.95% | 27 | 19.74% | Fresenius Medical Care | FME | 65.96 | 77.80 | -1.49% |
| ↓ | 51 | 6.30% | 47 | 7.95% | KUKA | KU2 | 36.50 | 38.80 | -1.52% |
| ↓ | 216 | -50.73% | 215 | -49.96% | Societe Generale | GLE | 30.98 | 15.26 | -1.54% |
| ↔ | 194 | -37.72% | 194 | -36.72% | Technogym | TN2 | 11.60 | 7.23 | -1.57% |
| ↓ | 169 | -25.07% | 162 | -23.86% | Continental | CON | 115.26 | 86.36 | -1.60% |
| ↔ | 213 | -49.04% | 213 | -48.26% | Heidelberger Druckmasc... | HDD | 1.15 | 0.59 | -1.60% |
| ↓ | 50 | 7.99% | 44 | 9.75% | S&T | SANT | 21.54 | 23.26 (02.07.) |
-1.61% |
| ↓ | 185 | -33.31% | 184 | -32.20% | CTS Eventim | EVD | 56.05 | 37.38 | -1.63% |
| ↓ | 152 | -21.93% | 147 | -20.57% | Dentsply Sirona | XRAY | 56.59 (31.12.) | 44.18 (02.07.) |
-1.71% |
| ↓ | 113 | -9.61% | 110 | -8.03% | Henkel | HEN3 | 92.20 | 83.34 | -1.72% |
| ↓ | 57 | 3.75% | 51 | 5.65% | DWS Group | DWS | 31.70 | 32.89 | -1.79% |
| ↓ | 134 | -16.78% | 128 | -15.22% | Philips Lighting | LIGHT | 28.18 | 23.45 | -1.84% |
| ↔ | 173 | -28.80% | 173 | -27.44% | Hochtief | HOT | 113.70 | 80.95 | -1.88% |
| ↓ | 204 | -40.72% | 202 | -39.57% | HSBC Holdings | HSBA | 7.00 | 4.15 | -1.91% |
| ↓ | 163 | -24.49% | 156 | -23.01% | Rheinmetall | RHM | 102.40 | 77.32 | -1.93% |
| ↓ | 159 | -23.49% | 153 | -21.99% | Pantaflix | PAL2 | 1.66 | 1.27 | -1.93% |
| ↓ | 111 | -9.47% | 109 | -7.68% | Cancom | COK | 52.60 | 47.62 | -1.94% |
| ↓ | 146 | -20.04% | 141 | -18.46% | Lanxess | LXS | 59.82 | 47.83 | -1.95% |
| ↓ | 11 | 42.94% | 9 | 45.86% | Zalando | ZAL | 45.18 | 64.58 | -2.00% |
| ↓ | 17 | 29.21% | 14 | 31.90% | Hypoport | HYQ | 315.00 | 407.00 | -2.05% |
| ↓ | 119 | -10.40% | 112 | -8.50% | Vivendi | VIV | 25.77 | 23.09 | -2.08% |
| ↔ | 220 | -62.31% | 220 | -61.50% | TUI AG | TUI1 | 11.40 | 4.30 | -2.10% |
| ↓ | 193 | -37.25% | 191 | -35.91% | ElringKlinger | ZIL2 | 8.16 | 5.12 | -2.10% |
| ↓ | 12 | 42.19% | 10 | 45.25% | Snapchat | SNAP | 16.33 (31.12.) | 23.22 (02.07.) |
-2.11% |
| ↓ | 150 | -21.25% | 144 | -19.46% | Sixt | SIX2 | 89.65 | 70.60 | -2.22% |
| ↓ | 206 | -42.25% | 205 | -40.85% | Grammer | GMM | 31.95 | 18.45 | -2.38% |
| ↓ | 203 | -40.48% | 200 | -38.95% | Banco Santander | BSD2 | 3.74 | 2.23 | -2.54% |
| ↓ | 5 | 56.58% | 3 | 60.70% | SFC Energy | F3C | 9.72 | 15.22 | -2.56% |
| ↓ | 197 | -38.46% | 193 | -36.67% | Telecom Italia | TIT | 0.56 | 0.34 | -2.57% |
| ↓ | 161 | -24.15% | 154 | -22.11% | Stratasys | SCY | 18.18 | 13.79 | -2.61% |
| ↓ | 137 | -17.77% | 129 | -15.54% | Ströer | SAX | 72.05 | 59.25 | -2.63% |
| ↓ | 187 | -34.32% | 185 | -32.44% | Telefonica | TNE5 | 6.32 | 4.15 | -2.79% |
| ↓ | 190 | -35.16% | 187 | -33.29% | Acuity Brands | AYI | 138.00 (31.12.) | 89.48 (02.07.) |
-2.80% |
| ↓ | 145 | -19.91% | 137 | -17.55% | Callaway Golf | ELY | 21.20 (31.12.) | 16.98 (02.07.) |
-2.86% |
| ↓ | 214 | -49.06% | 210 | -47.17% | European Lithium | PF8 | 0.05 | 0.03 |
Umsatz Alert
-2.88% |
| ↓ | 215 | -49.24% | 212 | -47.73% | Century | CNTY | 7.92 (31.12.) | 4.02 (02.07.) |
-2.90% |
| ↓ | 183 | -33.07% | 181 | -31.02% | Borussia Dortmund | BVB | 8.80 | 5.89 | -2.97% |
| ↓ | 117 | -9.86% | 105 | -6.67% | Francotyp-Postalia | FPH | 3.45 | 3.11 | -3.42% |
| ↓ | 172 | -26.46% | 159 | -23.47% | ProSiebenSat1 | PSM | 13.91 | 10.23 | -3.90% |
| ↓ | 184 | -33.11% | 176 | -30.39% | Baumot Group | TINC | 1.65 | 1.11 | -3.91% |
| ↓ | 223 | -68.27% | 222 | -63.87% | Aurora Cannabis | 21P | 1.91 | 0.61 (08.05.) |
-5.41% |
| ↓ | 62 | 2.40% | 58 | 2.75% | Rhoen-Klinikum | RHK | 17.48 | 17.90 | -0.33% |
| ↓ | 61 | 2.56% | 56 | 3.15% | Puma | PUM | 68.35 | 70.10 | -0.57% |
| ↓ | 56 | 3.75% | 53 | 4.49% | O2 | O2D | 2.58 | 2.68 | -0.70% |
| ↓ | 59 | 2.82% | 55 | 3.60% | FedEx Corp | FDX | 151.21 (31.12.) | 155.48 (02.07.) |
-0.75% |
| ↓ | 63 | 2.08% | 57 | 3.12% | Mologen | MGNK | 0.10 | 0.10 | -0.81% |
| ↓ | 64 | 1.39% | 61 | 2.46% | Sanofi | SAN | 89.75 | 91.00 | -1.04% |
| ↓ | 21 | 25.75% | 16 | 30.75% | Transocean | RIGN | 4.00 | 5.03 (06.03.) |
-3.82% |
Goldpartner
Infrastrukturpartner
