|
BS-Hitparade BSN Watchlist
29.12.23 Close bis 26.07.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 26.07.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 209 | -44.44% | 213 | -55.56% | Mologen | MGNK | 0.01 (30.12.) | 0.01 (13.09.) |
25.00% |
| ↑ | 144 | -10.11% | 175 | -21.35% | VAS AG | VAS | 8.90 (18.12.) | 8.00 (11.07.) |
Umsatz Alert
14.29% |
| ↔ | 228 | -96.43% | 228 | -96.43% | Steinhoff | SNH | 0.03 (30.12.) | 0.00 (11.10.) |
14.29% |
| ↑ | 220 | -70.67% | 221 | -73.11% | SolarEdge | SEDG | 93.60 | 27.45 (25.07.) |
9.06% |
| ↓ | 212 | -46.83% | 210 | -40.98% | voxeljet | VJET | 2.05 (31.12.) | 1.09 (13.08.) |
7.92% |
| ↑ | 221 | -72.73% | 222 | -74.69% | Sberbank | SBNC | 13.75 (30.12.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 191 | -26.98% | 194 | -31.45% | Sartorius | SRT3 | 333.20 | 243.30 | 6.52% |
| ↑ | 192 | -29.90% | 197 | -34.02% | Pantaflix | PAL2 | 1.94 | 1.36 | 6.25% |
| ↑ | 178 | -22.59% | 189 | -25.75% | Delivery Hero | DHER | 25.01 | 19.36 | 4.25% |
| ↑ | 39 | 19.41% | 47 | 14.58% | Saint Gobain | SGO | 66.66 | 79.60 | 4.22% |
| ↑ | 176 | -21.98% | 187 | -25.12% | Ryanair | RYA | 19.27 | 15.03 | 4.19% |
| ↑ | 160 | -15.00% | 167 | -18.33% | European Lithium | PF8 | 0.06 | 0.05 (01.02.) |
3.88% |
| ↓ | 6 | 70.49% | 5 | 64.25% | Rheinmetall | RHM | 287.00 | 489.30 | 3.80% |
| ↑ | 190 | -26.07% | 193 | -28.75% | EHang | EH | 16.80 | 12.42 (25.07.) |
3.76% |
| ↑ | 113 | 0.00% | 131 | -3.45% | Thorpe | TFW | 348.00 (30.12.) | 348.00 (30.12.) |
3.57% |
| ↑ | 149 | -11.34% | 159 | -14.39% | Patrizia Immobilien | P1Z | 8.20 | 7.27 | 3.56% |
| ↑ | 145 | -10.25% | 154 | -13.12% | Puma | PUM | 50.52 | 45.34 | 3.30% |
| ↑ | 44 | 16.97% | 52 | 13.50% | Roche GS | ROG | 244.50 | 286.00 | 3.06% |
| ↑ | 68 | 7.58% | 77 | 4.51% | SFC Energy | F3C | 19.52 | 21.00 | 2.94% |
| ↑ | 199 | -36.94% | 202 | -38.71% | Stratasys | SCY | 13.06 | 8.24 | 2.90% |
| ↑ | 11 | 45.97% | 16 | 41.95% | q.beyond | QSC | 0.60 | 0.87 | 2.84% |
| ↑ | 32 | 21.36% | 39 | 18.10% | Baader Bank | BWB | 3.37 | 4.09 | 2.76% |
| ↑ | 210 | -46.59% | 212 | -47.95% | Hugo Boss | BOSS | 67.46 | 36.03 | 2.62% |
| ↑ | 127 | -3.05% | 134 | -5.23% | DWS Group | DWS | 34.80 | 33.74 | 2.30% |
| ↑ | 168 | -18.59% | 171 | -20.32% | Dropbox | DBX | 29.48 | 24.00 (25.07.) |
2.17% |
| ↑ | 202 | -38.24% | 206 | -39.53% | Canadian Solar | L5A | 26.23 | 16.20 (25.07.) |
2.14% |
| ↓ | 16 | 35.58% | 12 | 43.10% | World Wrestling Entert... | WWE | 68.52 (30.12.) | 92.90 (11.09.) |
2.09% |
| ↔ | 7 | 58.30% | 7 | 55.10% | Palantir | PLTR | 17.17 | 27.18 | 2.07% |
| ↑ | 26 | 23.33% | 32 | 20.90% | HeidelbergCement | HEI | 80.94 | 99.82 | 2.00% |
| ↑ | 201 | -37.58% | 203 | -38.79% | Carl Zeiss Meditec | AFX | 98.84 | 61.70 | 1.98% |
| ↑ | 78 | 4.48% | 88 | 2.46% | PNE Wind | PNE3 | 13.84 | 14.46 | 1.97% |
| ↑ | 195 | -32.97% | 198 | -34.27% | GVC Holdings | GVC | 11.43 | 7.66 | 1.97% |
| ↑ | 95 | 1.12% | 123 | -0.75% | Samsung Electronics | SSUN | 1068.00 | 1080.00 | 1.89% |
| ↑ | 59 | 10.88% | 63 | 8.86% | Callaway Golf | ELY | 14.34 | 15.90 | 1.86% |
| ↑ | 171 | -19.77% | 174 | -21.22% | BioNTech | BNTX | 105.54 | 84.68 (25.07.) |
1.85% |
| ↑ | 175 | -21.62% | 180 | -22.98% | Under Armour | UA | 8.79 | 6.89 | 1.77% |
| ↑ | 21 | 32.09% | 22 | 29.83% | MTU Aero Engines | MTX | 195.25 | 257.90 | 1.74% |
| ↑ | 12 | 45.03% | 13 | 42.59% | Bilfinger | GBF | 34.82 | 50.50 | 1.71% |
| ↑ | 23 | 26.52% | 26 | 24.40% | adidas | ADS | 184.16 | 233.00 | 1.70% |
| ↑ | 205 | -39.26% | 208 | -40.26% | Verbio | VBK | 29.88 | 18.15 | 1.68% |
| ↑ | 165 | -17.24% | 168 | -18.59% | Aurelius | AR4 | 17.81 (30.06.) | 14.74 | 1.66% |
| ↑ | 45 | 16.19% | 48 | 14.32% | Terex | TEX | 57.46 | 66.76 | 1.63% |
| ↑ | 56 | 12.21% | 59 | 10.44% | Zalando | ZAL | 21.45 | 24.07 | 1.60% |
| ↑ | 54 | 13.78% | 56 | 12.12% | Coca-Cola | KO | 58.93 | 67.05 | 1.48% |
| ↓ | 5 | 85.76% | 4 | 83.16% | Vectron | V3S | 5.76 | 10.70 | 1.42% |
| ↑ | 96 | 0.97% | 119 | -0.42% | Borussia Dortmund | BVB | 3.60 | 3.64 | 1.39% |
| ↑ | 166 | -18.06% | 169 | -19.18% | United Parcel Service | UPS | 157.23 | 128.83 | 1.38% |
| ↑ | 1 | 1069.14% | 216 | -59.20% | Nikola | NKLA | 0.88 | 10.23 (24.06.) |
1.37% |
| ↑ | 82 | 3.10% | 89 | 1.72% | UBS | UBSN | 26.10 | 26.91 | 1.36% |
| ↓ | 185 | -25.19% | 161 | -14.71% | Biofrontera | B8F | 0.40 | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 34 | 21.24% | 37 | 19.65% | Acuity Brands | AYI | 204.83 | 248.33 | 1.33% |
| ↑ | 74 | 5.78% | 78 | 4.49% | Hochtief | HOT | 100.30 | 106.10 | 1.24% |
| ↑ | 177 | -22.48% | 183 | -23.40% | Teamviewer | TMV | 14.06 | 10.90 | 1.21% |
| ↑ | 29 | 22.69% | 31 | 21.29% | Wells Fargo | WFC | 49.22 | 60.39 | 1.16% |
| ↑ | 203 | -38.24% | 205 | -38.88% | Sixt | SIX2 | 101.20 | 62.50 | 1.05% |
| ↑ | 90 | 1.87% | 95 | 0.86% | Sportradar Group | SRAD | 9.91 | 10.10 | 1.00% |
| ↑ | 63 | 9.73% | 64 | 8.65% | Tomorrow Focus | TFA | 3.70 | 4.06 | 1.00% |
| ↑ | 28 | 22.80% | 30 | 21.59% | Generali Assicuraz. | G | 19.08 | 23.43 | 0.99% |
| ↑ | 52 | 14.53% | 54 | 13.42% | Swiss Re | SREN | 94.56 | 108.30 | 0.98% |
| ↑ | 173 | -20.92% | 177 | -21.69% | Wacker Neuson | WAC | 18.26 | 14.44 | 0.98% |
| ↑ | 65 | 8.54% | 68 | 7.54% | Vodafone | VOD | 0.80 | 0.86 | 0.96% |
| ↓ | 50 | 15.11% | 49 | 14.06% | Symrise | SY1 | 99.64 | 114.70 | 0.92% |
| ↑ | 157 | -14.35% | 162 | -15.12% | Fraport | FRA | 54.76 | 46.90 | 0.90% |
| ↑ | 204 | -39.19% | 207 | -39.73% | Ballard Power Systems | BLDP | 3.70 | 2.25 (25.07.) |
0.90% |
| ↑ | 148 | -11.20% | 152 | -11.98% | Rio Tinto | RIO | 67.26 | 59.73 | 0.90% |
| ↑ | 64 | 8.92% | 67 | 7.96% | Zurich Insurance | ZURN | 439.60 | 478.80 | 0.88% |
| ↑ | 120 | -0.71% | 125 | -1.56% | PostNL | PNL | 1.41 | 1.40 | 0.86% |
| ↑ | 88 | 2.29% | 92 | 1.42% | freenet | FNTN | 25.34 | 25.92 | 0.86% |
| ↔ | 53 | 14.46% | 53 | 13.49% | Metro | MEO | 2.48 | 2.83 | 0.85% |
| ↔ | 62 | 9.82% | 62 | 8.89% | Talanx | TLX | 64.65 | 71.00 | 0.85% |
| ↑ | 133 | -5.83% | 139 | -6.63% | Geely | GRUA | 1.00 | 0.94 | 0.84% |
| ↑ | 24 | 25.80% | 25 | 24.76% | CTS Eventim | EVD | 62.60 | 78.75 | 0.83% |
| ↑ | 31 | 21.39% | 34 | 20.40% | Celesio | CLS1 | 20.10 (30.12.) | 24.40 (14.06.) |
0.83% |
| ↓ | 47 | 15.91% | 45 | 14.98% | Ströer | SAX | 53.75 | 62.30 | 0.81% |
| ↑ | 72 | 6.38% | 73 | 5.55% | Hannover Rück | HNR1 | 216.30 | 230.10 | 0.79% |
| ↑ | 86 | 2.33% | 90 | 1.56% | Pfeiffer Vacuum | PFV | 154.20 | 157.80 | 0.77% |
| ↑ | 214 | -59.08% | 217 | -59.38% | Noratis | NUVA | 6.50 | 2.66 | 0.76% |
| ↑ | 15 | 37.65% | 19 | 36.62% | GameStop | GME | 17.53 | 24.13 | 0.75% |
| ↔ | 60 | 10.60% | 60 | 9.77% | Henkel | HEN3 | 72.86 | 80.58 | 0.75% |
| ↑ | 169 | -18.95% | 170 | -19.56% | LPKF Laser | LPK | 9.95 | 8.06 | 0.75% |
| ↔ | 61 | 10.14% | 61 | 9.33% | AXA | CS | 29.49 | 32.48 | 0.74% |
| ↓ | 223 | -80.34% | 11 | 45.82% | Novo Nordisk | NOVC | 938.00 (30.12.) | 184.42 (12.09.) |
0.72% |
| ↑ | 126 | -2.67% | 130 | -3.33% | TLG Immobilien | TLG | 15.00 | 14.60 | 0.69% |
| ↔ | 36 | 20.78% | 36 | 20.00% | TWR | 44.46 (30.12.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↓ | 48 | 15.79% | 44 | 15.04% | Lockheed Martin | LMT | 453.24 | 524.80 | 0.65% |
| ↑ | 150 | -12.11% | 153 | -12.65% | Biogen Idec | BIIB | 258.77 | 227.44 (25.07.) |
0.62% |
| ↓ | 43 | 17.86% | 42 | 17.14% | BT Group | BT.A | 1.40 | 1.65 |
Umsatz Alert
0.61% |
| ↑ | 91 | 1.66% | 93 | 1.06% | LEG Immobilien | LEG | 79.32 | 80.64 | 0.60% |
| ↑ | 154 | -13.65% | 158 | -14.17% | Fielmann | FIE | 48.64 | 42.00 | 0.60% |
| ↑ | 142 | -9.20% | 145 | -9.74% | Schaeffler | SHA | 5.60 | 5.08 | 0.59% |
| ↑ | 80 | 4.33% | 82 | 3.72% | Covestro | 1COV | 52.68 | 54.96 | 0.59% |
| ↔ | 57 | 11.99% | 57 | 11.36% | Scout24 | G24 | 64.16 | 71.85 | 0.56% |
| ↑ | 73 | 6.03% | 74 | 5.48% | HSBC Holdings | HSBA | 7.48 | 7.93 |
Umsatz Alert
0.52% |
| ↔ | 41 | 18.65% | 41 | 18.03% | FedEx Corp | FDX | 252.97 | 300.14 | 0.52% |
| ↑ | 164 | -16.76% | 165 | -17.19% | RTL Group | RRTL | 35.08 | 29.20 | 0.52% |
| ↑ | 69 | 7.30% | 70 | 6.77% | GEA Group | G1A | 37.69 | 40.44 | 0.50% |
| ↑ | 146 | -10.87% | 148 | -11.23% | ElringKlinger | ZIL2 | 5.52 | 4.92 | 0.41% |
| ↔ | 35 | 20.86% | 35 | 20.38% | Vossloh | VOS | 41.95 | 50.70 | 0.40% |
| ↑ | 155 | -13.76% | 157 | -14.09% | Home24 | H24 | 5.96 | 5.14 | 0.39% |
| ↑ | 97 | 0.61% | 100 | 0.22% | Technogym | TN2 | 9.00 | 9.06 | 0.39% |
| ↑ | 186 | -25.61% | 190 | -25.90% | Continental | CON | 76.92 | 57.22 | 0.39% |
| ↔ | 94 | 1.33% | 94 | 0.95% | Siemens Healthineers | SHL | 52.60 | 53.30 | 0.38% |
| ↑ | 131 | -5.65% | 138 | -5.97% | Austriacard Holdings AG | ACAG | 6.20 | 5.85 (25.07.) |
0.34% |
| ↔ | 2 | 117.33% | 2 | 116.61% | Suess Microtec | SMHN | 27.70 | 60.20 | 0.33% |
| ↓ | 198 | -35.52% | 188 | -25.29% | Cree | CREE | 105.90 (31.12.) | 68.28 (04.10.) |
0.29% |
| ↑ | 141 | -9.20% | 144 | -9.46% | United Internet | UTDI | 23.04 | 20.92 | 0.29% |
| ↓ | 77 | 4.94% | 76 | 4.64% | Nintendo | NTO | 46.95 | 49.27 | 0.28% |
| ↑ | 122 | -1.26% | 124 | -1.54% | Vonovia SE | ANN | 28.54 | 28.18 | 0.28% |
| ↑ | 140 | -8.20% | 142 | -8.45% | Ford Motor Co. | F | 12.19 | 11.19 | 0.27% |
| ↑ | 218 | -68.79% | 219 | -67.47% | Epigenomics | ECX | 1.37 (30.12.) | 0.43 (10.12.) |
0.24% |
| ↑ | 98 | 0.46% | 99 | 0.23% | DMG Mori Seiki | GIL | 43.70 | 43.90 | 0.23% |
| ↑ | 18 | 33.53% | 21 | 35.35% | Adler Real Estate | ADL | 6.62 (30.12.) | 8.84 (19.10.) |
0.23% |
| ↑ | 161 | -15.01% | 163 | -15.19% | McDonalds | MDO | 296.51 | 252.00 | 0.21% |
| ↑ | 128 | -3.92% | 132 | -4.12% | Aurubis | NDA | 74.26 | 71.35 | 0.21% |
| ↑ | 136 | -6.76% | 140 | -6.95% | Drägerwerk | DRW3 | 51.80 | 48.30 | 0.21% |
| ↑ | 124 | -1.96% | 127 | -2.16% | Osram Licht | OSR | 51.00 | 50.00 | 0.20% |
| ↓ | 101 | 0.12% | 96 | 0.42% | Aareal Bank | ARL | 33.06 (30.12.) | 33.10 (11.10.) |
0.15% |
| ↑ | 118 | -0.31% | 120 | -0.44% | Societe Generale | GLE | 24.03 | 23.95 | 0.13% |
| ↓ | 51 | 14.93% | 46 | 14.93% | KUKA | KU2 | 73.00 (30.12.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↔ | 147 | -11.13% | 147 | -11.21% | Bechtle | BC8 | 45.39 | 40.34 | 0.10% |
| ↓ | 75 | 5.73% | 72 | 5.63% | Swisscom | SCMN | 506.00 | 535.00 | 0.09% |
| ↓ | 4 | 99.56% | 3 | 99.41% | MorphoSys | MOR | 34.00 | 67.85 | 0.07% |
| ↑ | 130 | -5.64% | 135 | -5.47% | Fuchs Petrolub | FPE3 | 46.44 (30.12.) | 43.82 (13.08.) |
0.05% |
| ↔ | 8 | 52.63% | 8 | 52.24% | Uniper | UN01 | 2.59 (30.12.) | 3.95 (15.12.) |
0.03% |
| ↓ | 40 | 19.00% | 38 | 19.00% | Rhoen-Klinikum | RHK | 10.00 | 11.90 | 0.00% |
| ↑ | 49 | 15.43% | 51 | 13.97% | Apache Corp. | APA | 14.19 (31.12.) | 16.38 (03.03.) |
0.00% |
| ↔ | 55 | 12.69% | 55 | 12.93% | SLM Solutions | AM3D | 16.86 (30.12.) | 19.00 (01.09.) |
0.00% |
| ↔ | 81 | 4.26% | 81 | 4.26% | Innogy | IGY | 44.60 (30.12.) | 46.50 (17.12.) |
0.00% |
| ↓ | 92 | 1.54% | 91 | 1.54% | Axel Springer | SPR | 65.00 (30.12.) | 66.00 (23.02.) |
0.00% |
| ↓ | 100 | 0.26% | 98 | 0.26% | O1BC | 387.00 (30.12.) | 388.00 (17.12.) |
0.00% | |
| ↓ | 111 | 0.00% | 110 | 0.00% | Transocean | RIGN | 4.00 | 4.00 | 0.00% |
| ↓ | 116 | 0.00% | 114 | 0.00% | Baumot Group | TINC | 0.00 (30.12.) | 0.00 (15.09.) |
0.00% |
| ↓ | 134 | -5.99% | 116 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↓ | 119 | -0.33% | 118 | -0.33% | Orange | FTE | 10.30 | 10.27 | 0.00% |
| ↓ | 129 | -4.32% | 128 | -2.52% | Massimo Zanetti Beverage | MZB | 5.56 (30.12.) | 5.32 (11.02.) |
0.00% |
| ↓ | 137 | -7.32% | 133 | -4.88% | Vapiano | VAO | 0.04 (30.12.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 132 | -5.71% | 137 | -5.71% | Duerr | DUE | 21.38 | 20.16 | 0.00% |
| ↑ | 139 | -7.74% | 141 | -7.74% | O2 | O2D | 2.35 | 2.17 | 0.00% |
| ↑ | 159 | -14.59% | 160 | -14.59% | Südzucker | SZU | 14.19 | 12.12 | 0.00% |
| ↑ | 172 | -20.90% | 176 | -21.64% | Williams Grand Prix | WGF1 | 13.40 (30.12.) | 10.60 (29.10.) |
0.00% |
| ↑ | 181 | -23.64% | 184 | -23.64% | Klondike Gold | LBDP | 0.06 | 0.04 | 0.00% |
| ↑ | 183 | -24.31% | 185 | -24.31% | Deutsche Wohnen | DWNI | 23.94 | 18.12 | 0.00% |
| ↔ | 196 | -33.33% | 196 | -33.33% | paragon | PGN | 3.84 | 2.56 | 0.00% |
| ↑ | 219 | -70.44% | 220 | -70.44% | Credit Suisse | CSGN | 2.76 (30.12.) | 0.82 (14.06.) |
0.00% |
| ↔ | 226 | -90.00% | 226 | -90.00% | Consus Real Estate | CC1 | 1.40 (30.12.) | 0.14 (07.10.) |
0.00% |
| ↑ | 27 | 22.83% | 29 | 22.86% | General Motors Company | GM | 35.92 | 44.12 | -0.02% |
| ↓ | 46 | 15.92% | 43 | 15.96% | Nokia | NOA3 | 3.05 | 3.54 | -0.03% |
| ↓ | 99 | 0.28% | 97 | 0.32% | BP Plc | BP | 5.37 | 5.38 | -0.04% |
| ↑ | 188 | -25.79% | 191 | -26.27% | Dentsply Sirona | XRAY | 35.59 | 26.41 | -0.08% |
| ↔ | 79 | 4.36% | 79 | 4.48% | Hella Hueck & Co | HLE | 82.50 | 86.10 | -0.12% |
| ↑ | 83 | 2.99% | 84 | 3.15% | BNP Paribas | BNP | 62.59 | 64.46 | -0.15% |
| ↓ | 42 | 17.88% | 40 | 18.08% | Telefonica | TNE5 | 3.53 | 4.17 | -0.17% |
| ↓ | 76 | 5.06% | 75 | 5.34% | Bertelsmann | BTG4 | 253.00 | 265.80 | -0.26% |
| ↓ | 71 | 6.86% | 69 | 7.17% | William Hill | WMH | 2.93 (30.12.) | 3.13 (07.04.) |
-0.29% |
| ↑ | 14 | 41.75% | 15 | 42.31% | Cargotec | CGCBV | 52.70 | 74.70 (28.06.) |
-0.33% |
| ↑ | 194 | -31.70% | 195 | -31.46% | METRO AG Stamm | B4B | 6.31 | 4.31 | -0.35% |
| ↓ | 87 | 2.30% | 86 | 2.68% | Evonik | EVK | 18.50 | 18.93 | -0.37% |
| ↔ | 211 | -46.72% | 211 | -46.52% | Century | CNTY | 4.88 | 2.60 (25.07.) |
-0.38% |
| ↑ | 13 | 41.97% | 14 | 42.53% | Hypoport | HYQ | 176.80 | 251.00 | -0.40% |
| ↑ | 197 | -35.18% | 199 | -34.88% | Snowflake | SNOW | 199.00 | 129.00 | -0.46% |
| ↑ | 163 | -16.73% | 164 | -16.34% | Beghelli | BE | 0.26 | 0.21 | -0.47% |
| ↔ | 143 | -9.33% | 143 | -8.89% | Stratec Biomedical | SBS | 45.55 | 41.30 | -0.48% |
| ↓ | 38 | 19.84% | 33 | 20.48% | Banco Santander | BSD2 | 3.78 | 4.53 | -0.53% |
| ↑ | 121 | -1.18% | 122 | -0.59% | Shinko Electric Indust... | SKS | 34.00 | 33.60 | -0.59% |
| ↑ | 208 | -40.93% | 209 | -40.54% | Salzgitter | SZG | 28.00 | 16.54 | -0.66% |
| ↓ | 158 | -14.48% | 156 | -13.90% | Manchester United | MUF | 18.27 | 15.63 | -0.67% |
| ↔ | 200 | -37.55% | 200 | -37.13% | Knaus Tabbert | KTA | 47.00 | 29.35 | -0.68% |
| ↓ | 66 | 7.87% | 65 | 8.61% | Sanofi | SAN | 89.76 | 96.82 | -0.69% |
| ↓ | 67 | 7.71% | 66 | 8.53% | Cancom | COK | 29.56 | 31.84 | -0.75% |
| ↔ | 224 | -87.70% | 224 | -87.61% | Vestas | VWS | 1439.50 (30.12.) | 177.04 (28.04.) |
-0.75% |
| ↔ | 151 | -12.68% | 151 | -11.97% | Francotyp-Postalia | FPH | 2.84 | 2.48 | -0.80% |
| ↔ | 179 | -23.61% | 179 | -22.95% | Medigene | MDG1 | 1.53 | 1.17 | -0.85% |
| ↓ | 89 | 1.91% | 85 | 2.79% | Fitbit | FIT | 6.80 (31.12.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 174 | -21.26% | 173 | -20.56% | Snapchat | SNAP | 16.93 | 13.33 | -0.89% |
| ↑ | 123 | -1.87% | 129 | -2.80% | Nippon Express | NEX | 53.50 (30.12.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 182 | -24.00% | 181 | -23.00% | Telecom Italia | TIT | 0.30 | 0.23 | -0.95% |
| ↓ | 187 | -25.76% | 186 | -25.04% | Klöckner | KCO | 6.87 | 5.10 | -0.97% |
| ↓ | 93 | 1.51% | 87 | 2.59% | Honda Motor | HDM | 9.25 | 9.39 | -1.05% |
| ↓ | 30 | 22.43% | 27 | 24.34% | TUI AG | TUI1 | 1.52 (30.12.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 170 | -19.16% | 166 | -17.98% | Aumann | AAG | 18.58 | 15.02 | -1.44% |
| ↓ | 10 | 47.14% | 9 | 49.32% | Lion E-Mobility | LMI | 3.67 (29.12.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 125 | -2.05% | 121 | -0.55% | Fresenius Medical Care | FME | 37.96 | 37.18 | -1.51% |
| ↑ | 222 | -77.33% | 223 | -76.93% | Nvidia | NVDA | 495.22 | 112.28 (25.07.) |
-1.72% |
| ↓ | 85 | 2.46% | 80 | 4.33% | Vivendi | VIV | 9.68 | 9.91 |
Umsatz Alert
-1.79% |
| ↓ | 184 | -24.77% | 182 | -23.39% | Grammer | GMM | 10.90 | 8.20 | -1.80% |
| ↓ | 206 | -39.92% | 204 | -38.82% | Ibu-Tec | IBU | 18.06 | 10.85 | -1.81% |
| ↓ | 180 | -23.63% | 178 | -22.22% | Starbucks | SBUX | 96.01 | 73.32 (25.07.) |
-1.82% |
| ↑ | 17 | 33.97% | 20 | 36.62% | TTM Technologies, Inc. | TTMI | 15.81 | 21.18 (25.07.) |
-1.94% |
| ↓ | 138 | -7.51% | 136 | -5.57% | Heidelberger Druckmasc... | HDD | 1.24 | 1.15 | -2.05% |
| ↓ | 152 | -13.21% | 149 | -11.32% | Tele Columbus | TC1 | 0.53 | 0.46 | -2.13% |
| ↓ | 162 | -15.50% | 155 | -13.50% | RWT AG | RWT | 4.00 (19.12.) | 3.38 | -2.31% |
| ↓ | 25 | 25.49% | 23 | 28.47% | First Solar | F3A | 172.28 | 216.19 (25.07.) |
-2.32% |
| ↓ | 58 | 11.26% | 50 | 14.06% | Microsoft | MSFT | 376.04 | 418.40 (25.07.) |
-2.45% |
| ↔ | 225 | -89.84% | 225 | -89.54% | Varta AG | VAR1 | 20.75 | 2.11 |
Umsatz Alert
-2.86% |
| ↓ | 84 | 2.86% | 71 | 5.94% | Airbnb | ABNB | 136.14 | 140.03 (25.07.) |
-2.91% |
| ↓ | 153 | -13.50% | 146 | -10.89% | Lanxess | LXS | 28.37 | 24.54 | -2.93% |
| ↓ | 37 | 20.03% | 28 | 23.73% | Alphabet | GOOG | 140.93 | 169.16 (25.07.) |
-2.99% |
| ↓ | 33 | 21.27% | 24 | 25.20% | Qualcomm Incorporated | QCOM | 144.63 | 175.39 (25.07.) |
-3.14% |
| ↓ | 70 | 7.11% | 58 | 11.07% | Toyota Motor Corp. | TOM | 16.34 | 17.50 |
Umsatz Alert
-3.56% |
| ↓ | 20 | 32.50% | 18 | 37.50% | Dialight | DIA | 1.60 | 2.12 | -3.64% |
| ↓ | 135 | -6.17% | 126 | -1.89% | Advanced Micro Devices... | AMD | 147.41 | 138.32 (25.07.) |
-4.36% |
| ↓ | 9 | 48.75% | 6 | 56.46% | Paion | PA8 | 0.44 (30.12.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 207 | -40.16% | 201 | -37.17% | 3D Systems | SYV | 6.35 | 3.80 | -4.76% |
| ↓ | 193 | -30.86% | 192 | -27.16% | Ibiden Co.Ltd | IBI | 48.60 | 33.60 | -5.08% |
| ↑ | 213 | -58.02% | 214 | -55.65% | BayWa | BYW6 | 31.30 | 13.14 |
Umsatz Alert
-5.33% |
| ↑ | 217 | -68.27% | 218 | -63.87% | Aurora Cannabis | 21P | 1.91 (30.12.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 19 | 33.12% | 17 | 40.90% | Coinbase Global | COIN | 173.92 | 231.52 (25.07.) |
-5.53% |
| ↓ | 189 | -26.06% | 172 | -20.32% | Philips Lighting | LIGHT | 30.32 | 22.42 |
Umsatz Alert
-7.20% |
| ↓ | 167 | -18.22% | 150 | -11.33% | Wacker Chemie | WCH | 114.30 | 93.48 |
Umsatz Alert
-7.77% |
| ↓ | 22 | 31.95% | 10 | 46.55% | Semtech Corporation | SMTC | 21.91 | 28.91 (25.07.) |
Umsatz Alert
-9.97% |
| ↔ | 227 | -91.35% | 227 | -90.23% | publity | PBY | 17.40 | 1.51 | -11.47% |
| ↓ | 156 | -13.99% | 83 | 3.36% | GlaxoSmithKline | GSK | 19.64 (30.12.) | 16.89 (18.07.) |
Umsatz Alert
-16.40% |
| ↔ | 215 | -64.40% | 215 | -57.20% | Lukoil | LUK | 77.10 (30.12.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 3 | 100.00% | 1 | 141.67% | Noble Corp plc | NE | 0.02 (30.12.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 216 | -65.99% | 117 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
