Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.24 Close bis 08.07.25 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021» 2022» 2023» 2024


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.24
SK
08.07.25
Last day
12 69.82% 22 41.54% Salzgitter SZG 15.84 26.90 Umsatz Alert

19.98%
103 3.82% 184 -4.46% TLG Immobilien TLG 15.70 16.30 Umsatz Alert

8.67%
182 -2.48% 192 -9.84% Wacker Chemie WCH 70.04 68.30 8.16%
226 -46.04% 227 -50.00% 3D Systems SYV 3.28 1.77 7.93%
19 50.68% 23 41.22% Klöckner KCO 4.44 6.69 Umsatz Alert

6.70%
225 -37.50% 225 -41.00% Transocean RIGN 4.00 2.50 5.93%
84 9.14% 103 3.78% Duerr DUE 21.44 23.40 5.17%
39 30.12% 44 24.40% GVC Holdings GVC 8.30 10.80 4.60%
11 71.43% 13 65.71% Klondike Gold LBDP 0.04 0.06 4.31%
42 28.95% 45 23.68% Ryanair RYA 19.00 24.50 4.26%
78 10.77% 93 6.36% Lanxess LXS 23.58 26.12 4.15%
61 16.03% 74 11.49% Canadian Solar L5A 11.23 13.03
(07.07.)
4.07%
44 25.66% 48 20.77% Bechtle BC8 31.10 39.08 4.05%
210 -15.00% 213 -18.33% European Lithium PF8 0.06
(29.12.)
0.05
(01.02.)
3.88%
9 80.25% 10 74.09% Palantir PLTR 77.18 139.12
(07.07.)
3.54%
191 -9.28% 201 -12.29% Honda Motor HDM 9.36 8.49 3.44%
73 12.23% 86 8.54% Terex TEX 45.21 50.74 3.40%
20 47.88% 19 43.03% Sportradar Group SRAD 16.50 24.40 3.39%
37 31.51% 41 27.40% Ibiden Co.Ltd IBI 29.20 38.40 3.23%
35 33.38% 38 29.22% Hochtief HOT 129.70 173.00 3.22%
186 -4.32% 188 -7.33% BP Plc BP 4.65 4.45 3.02%
95 5.98% 108 2.87% Evonik EVK 16.73 17.73 3.02%
60 16.56% 68 13.43% Aurubis NDA 76.70 89.40 2.76%
36 32.85% 36 29.36% SFC Energy F3C 17.20 22.85 2.70%
54 19.62% 58 16.61% Cancom COK 23.24 27.80 2.58%
201 -12.39% 206 -14.56% Delivery Hero DHER 27.12 23.76 2.55%
195 -10.50% 202 -12.68% Suess Microtec SMHN 48.65 43.54 2.50%
109 3.25% 116 0.74% Sartorius SRT3 215.20 222.20 2.49%
216 -21.55% 218 -23.23% Century CNTY 2.97 2.33
(07.07.)
2.19%
174 -0.11% 179 -2.07% Geely GRUA 1.79 1.79 1.97%
57 17.96% 61 15.71% Continental CON 64.82 76.46 1.95%
53 19.82% 52 17.57% Francotyp-Postalia FPH 2.22 2.66 1.92%
21 46.92% 18 44.27% Metro MEO 2.63 3.87 1.84%
194 -10.29% 200 -11.92% PostNL PNL 1.04 0.93 1.80%
227 -47.52% 226 -48.44% Puma PUM 44.36 23.28 1.79%
64 15.71% 67 13.76% Stratasys SCY 8.60 9.96 1.72%
215 -21.10% 214 -18.90% Varta AG VAR1 1.54 1.22
(11.03.)
1.67%
112 2.11% 119 0.48% Teamviewer TMV 9.54 9.74 1.62%
118 0.83% 174 -0.72% UBS UBSN 27.73 27.96 1.56%
218 -23.70% 219 -24.86% Toyota Motor Corp. TOM 19.10 14.57 1.55%
209 -14.91% 210 -16.20% FedEx Corp FDX 280.55 238.71 1.54%
212 -18.31% 215 -19.53% United Parcel Service UPS 125.32 102.38 1.52%
2 197.75% 1 193.36% Rheinmetall RHM 614.60 1830.00 1.50%
113 1.95% 118 0.49% Tomorrow Focus TFA 4.10 4.18 1.46%
206 -14.18% 209 -15.38% Snapchat SNAP 10.86 9.32 1.41%
80 10.31% 84 8.78% Sixt SIX2 78.60 86.70 1.40%
1 1069.14% 228 -59.20% Nikola NKLA 0.88
(29.12.)
10.23
(24.06.)
1.37%
219 -25.19% 207 -14.71% Biofrontera B8F 0.40
(29.12.)
0.30
(13.05.)
Umsatz Alert

1.35%
104 3.58% 110 2.24% LPKF Laser LPK 8.93 9.25 Umsatz Alert

1.31%
96 5.83% 97 4.52% ElringKlinger ZIL2 4.20 4.45 1.25%
55 18.23% 57 16.77% MTU Aero Engines MTX 322.00 380.70 1.25%
50 21.36% 51 19.87% Hypoport HYQ 168.10 204.00 1.24%
4 100.11% 5 97.73% Bilfinger GBF 46.25 92.55 Umsatz Alert

1.20%
75 11.63% 77 10.31% Generali Assicuraz. G 27.34 30.52 1.19%
47 22.13% 49 20.70% Borussia Dortmund BVB 3.14 3.84 1.19%
70 13.95% 71 12.65% Callaway Golf ELY 7.67 8.74 1.16%
99 4.07% 101 4.07% Shinko Electric Indust... SKS 34.40 35.80
(06.06.)
1.13%
196 -10.53% 195 -11.49% Sanofi SAN 93.14 83.33 1.08%
15 67.77% 12 66.04% Banco Santander BSD2 4.40 7.38 1.04%
62 15.99% 64 14.84% Technogym TN2 10.38 12.04 1.01%
81 10.29% 81 9.21% Ströer SAX 46.06 50.80 0.99%
199 -11.51% 203 -12.84% Rio Tinto RIO 56.71 50.18 0.97%
211 -17.18% 212 -17.82% Schaeffler SHA 5.60
(29.12.)
4.63
(30.09.)
Umsatz Alert

0.78%
56 18.22% 55 17.31% Ford Motor Co. F 9.88 11.68 0.78%
17 56.48% 16 55.33% United Internet UTDI 15.67 24.52 0.74%
88 7.51% 92 6.74% Südzucker SZU 10.38 11.16 0.72%
183 -2.74% 183 -3.43% General Motors Company GM 53.66 52.19 0.71%
190 -8.38% 191 -8.98% Siemens Healthineers SHL 51.20 46.91 0.67%
16 63.25% 14 62.23% Wacker Neuson WAC 14.64 23.90 0.63%
51 21.31% 50 20.55% DWS Group DWS 39.80 48.28 0.63%
40 30.10% 37 29.30% BNP Paribas BNP 58.73 76.41 0.62%
177 -0.60% 176 -1.20% Ibu-Tec IBU 6.68 6.64 0.61%
220 -28.93% 222 -29.33% GameStop GME 32.01 22.75 0.57%
203 -12.66% 204 -13.15% Zalando ZAL 32.39 28.29 0.57%
214 -19.93% 216 -20.35% Henkel HEN3 84.70 67.82 0.53%
179 -0.90% 178 -1.35% Hella Hueck & Co HLE 88.80 88.00 0.46%
14 68.15% 11 67.39% HeidelbergCement HEI 119.30 200.60 0.45%
115 1.32% 115 0.88% DMG Mori Seiki GIL 45.50 46.10 0.44%
18 56.24% 15 55.58% Heidelberger Druckmasc... HDD 0.91 1.43 0.42%
87 8.26% 89 7.83% Covestro 1COV 56.16 60.80 0.40%
102 3.94% 104 3.55% Airbnb ABNB 131.81 137.00
(07.07.)
0.37%
65 15.19% 65 14.77% Saint Gobain SGO 85.56 98.56 0.37%
26 39.73% 25 39.22% Coinbase Global COIN 255.56 357.10
(07.07.)
0.37%
208 -14.74% 208 -14.98% Under Armour UA 8.21 7.00 0.29%
105 3.46% 106 3.20% Nokia NOA3 4.28 4.42 0.25%
117 0.86% 117 0.63% Roche GS ROG 255.50 257.70 0.23%
71 13.37% 69 13.13% Vivendi VIV 2.51 2.85 0.21%
79 10.70% 82 9.01% HSBC Holdings HSBA 9.45 10.46 0.19%
43 28.83% 40 27.62% METRO AG Stamm B4B 4.14 5.34 0.19%
187 -6.68% 186 -6.85% Austriacard Holdings AG ACAG 5.84 5.45
(04.07.)
0.18%
58 17.70% 53 17.51% Aumann AAG 10.62 12.50 0.16%
198 -11.41% 197 -11.54% Symrise SY1 102.65 90.94 0.15%
23 41.94% 21 41.72% Drägerwerk DRW3 46.50 66.00 0.15%
3 100.46% 3 100.23% Vossloh VOS 43.05 86.30 Umsatz Alert

0.12%
31 35.57% 31 35.41% Orange FTE 9.63 13.06 0.12%
27 38.43% 28 38.31% Scout24 G24 85.10 117.80 0.08%
8 86.01% 7 85.90% Societe Generale GLE 26.88 49.99 0.06%
181 -2.25% 181 -2.29% BioNTech BNTX 112.58 110.05
(07.07.)
0.05%
25 40.00% 24 40.00% Tele Columbus TC1 0.30 0.42 0.00%
34 34.38% 33 34.38% Grammer GMM 4.80 6.45 0.00%
94 6.39% 107 2.88% Beghelli BE 0.31 0.33
(16.04.)
0.00%
100 4.07% 113 1.22% Vectron V3S 12.30 12.80 0.00%
178 -0.78% 175 -0.78% Osram Licht OSR 51.60 51.20 Umsatz Alert

0.00%
205 -13.67% 205 -13.67% Rhoen-Klinikum RHK 13.90 12.00 0.00%
221 -30.52% 223 -30.52% Noratis NUVA 1.54 1.07 0.00%
223 -31.03% 224 -31.03% VAS AG VAS 5.80
(23.12.)
4.00
(31.03.)
0.00%
229 -89.94% 229 -89.94% publity PBY 17.40
(29.12.)
1.75
(28.08.)
0.00%
5 99.26% 4 99.41% MorphoSys MOR 34.00
(29.12.)
67.75
(15.10.)
-0.07%
200 -11.74% 198 -11.61% adidas ADS 236.80 209.00 -0.14%
10 75.53% 9 75.53% Telecom Italia TIT 0.24 0.42 -0.14%
49 21.48% 47 21.72% AXA CS 34.12 41.45 -0.19%
93 6.52% 91 6.75% Swiss Re SREN 131.20 139.75 -0.21%
188 -7.06% 187 -6.86% Hugo Boss BOSS 44.78 41.62 -0.22%
45 25.55% 43 25.82% q.beyond QSC 0.73 0.91 -0.22%
77 11.02% 75 11.27% Hannover Rück HNR1 241.40 268.00 -0.22%
59 17.16% 54 17.42% Microsoft MSFT 424.83 497.72
(07.07.)
-0.22%
101 4.05% 99 4.30% Patrizia Immobilien P1Z 7.90 8.22 -0.24%
175 -0.13% 120 0.13% Pfeiffer Vacuum PFV 153.60 153.40 -0.26%
32 34.63% 32 35.00% Talanx TLX 82.15 110.60 -0.27%
30 36.02% 29 36.40% RTL Group RRTL 26.65 36.25 -0.28%
24 41.75% 20 42.31% Cargotec CGCBV 52.70
(29.12.)
74.70
(28.06.)
-0.33%
197 -11.41% 194 -11.07% Stratec Biomedical SBS 29.80 26.40 -0.38%
68 14.67% 62 15.11% Carl Zeiss Meditec AFX 45.52 52.20 -0.38%
28 37.91% 26 38.45% PNE Wind PNE3 11.08 15.28 -0.39%
111 2.23% 109 2.71% Zurich Insurance ZURN 538.80 550.80 -0.47%
180 -1.78% 177 -1.27% Bertelsmann BTG4 276.00 271.10 Umsatz Alert

-0.51%
29 37.68% 27 38.41% Fielmann FIE 41.40 57.00 -0.52%
41 29.09% 35 29.82% CTS Eventim EVD 81.65 105.40 -0.57%
184 -2.80% 180 -2.18% Vonovia SE ANN 29.32 28.50 -0.63%
119 0.71% 112 1.36% McDonalds MDO 289.60 291.67 -0.63%
52 21.08% 46 21.92% GEA Group G1A 47.82 57.90 -0.69%
213 -19.15% 211 -17.46% Aurelius AR4 17.81
(30.06.)
14.40
(29.11.)
-0.69%
66 15.09% 59 15.89% Nvidia NVDA 137.49 158.24
(07.07.)
-0.69%
202 -12.41% 199 -11.80% LEG Immobilien LEG 81.80 71.65 -0.69%
74 12.14% 70 12.98% Knaus Tabbert KTA 11.86 13.30 -0.75%
83 9.67% 79 9.28% O2 O2D 2.09 2.29 -0.78%
33 34.53% 30 35.59% Nintendo NTO 56.64 76.20 Umsatz Alert

-0.78%
89 7.23% 88 8.09% EuroTeleSites AG ETS 4.70 5.04 -0.79%
67 14.92% 63 15.04% Vodafone VOD 0.81 0.93 -0.83%
108 3.38% 100 4.26% Starbucks SBUX 90.58 93.64
(07.07.)
-0.85%
120 0.15% 114 1.02% freenet FNTN 27.54 27.58 -0.86%
76 11.30% 73 12.29% Swisscom SCMN 504.50 561.50 -0.88%
38 30.23% 34 31.40% BT Group BT.A 1.72 2.24 -0.88%
107 3.38% 98 4.31% Acuity Brands AYI 294.17 304.10 -0.90%
7 94.64% 6 96.43% Dialight DIA 1.12 2.18 -0.91%
63 15.88% 56 16.94% Wells Fargo WFC 70.41 81.59 -0.91%
22 44.22% 17 45.70% Snowflake SNOW 154.97 223.50 -1.01%
97 5.77% 90 6.90% Philips Lighting LIGHT 21.16 22.38 -1.06%
116 1.08% 111 2.17% Deutsche Wohnen DWNI 23.05 23.30 -1.06%
72 13.24% 66 14.48% Coca-Cola KO 62.03 70.24 -1.08%
69 14.49% 60 15.76% Telefonica TNE5 3.93 4.50 -1.10%
86 8.47% 78 9.86% Samsung Electronics SSUN 720.00 781.00 -1.26%
106 3.45% 96 4.77% Home24 H24 7.54 7.80
(05.03.)
Umsatz Alert

-1.27%
185 -4.21% 182 -2.96% Lockheed Martin LMT 483.37 463.01 -1.29%
85 9.06% 76 10.51% Fraport FRA 58.50 63.80 -1.31%
92 6.84% 85 8.56% Fresenius Medical Care FME 44.16 47.18 -1.59%
193 -9.42% 190 -7.94% Manchester United MUF 16.13 14.61 -1.62%
189 -7.85% 185 -6.30% Alphabet GOOG 192.69 177.56
(07.07.)
-1.66%
91 7.12% 83 8.97% EHang EH 15.66 16.77
(07.07.)
-1.70%
90 7.22% 80 9.28% paragon PGN 1.94 2.08 -1.89%
204 -13.36% 196 -11.53% Biogen Idec BIIB 150.19 130.13
(07.07.)
-2.06%
192 -9.39% 189 -7.44% Dropbox DBX 30.25 27.41
(07.07.)
-2.11%
217 -22.22% 217 -20.43% BayWa BYW6 10.62 8.26 -2.25%
82 10.09% 72 12.63% Advanced Micro Devices... AMD 122.44 134.80
(07.07.)
-2.26%
46 22.96% 42 25.93% Baader Bank BWB 4.05 4.98 Umsatz Alert

-2.35%
110 2.27% 95 4.94% Qualcomm Incorporated QCOM 154.58 158.09
(07.07.)
-2.54%
98 5.49% 87 8.37% Verbio VBK 11.83 12.48 -2.65%
170 0.00% 105 3.42% Pantaflix PAL2 1.17 1.17 -3.31%
114 1.80% 94 5.99% Ballard Power Systems BLDP 1.67 1.70
(07.07.)
-3.95%
6 94.77% 2 102.95% SolarEdge SEDG 13.57 26.43
(07.07.)
-4.03%
176 -0.57% 102 3.91% First Solar F3A 178.07 177.06
(07.07.)
-4.31%
207 -14.53% 193 -10.62% Dentsply Sirona XRAY 18.65 15.94
(07.07.)
-4.38%
13 69.55% 8 78.22% TTM Technologies, Inc. TTMI 24.70 41.88
(07.07.)
Umsatz Alert

-4.86%
48 21.60% 39 28.00% RWT AG RWT 2.50
(27.12.)
3.04
(07.07.)
-5.00%
222 -30.96% 220 -27.33% Semtech Corporation SMTC 61.70 42.60
(07.07.)
-5.01%
224 -33.44% 221 -27.87% Medigene MDG1 1.53
(29.12.)
1.02
(28.08.)
-7.73%
228 -65.99% 173 0.00% Voquz Labs VQLA 14.70
(04.08.)
5.00
(23.01.)
-65.99%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2025
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:


Indizes
ATX TR 10943 1.89% 17:45 (10740 0.05% 08.07.)
LSDAX 24554 1.27% 17:44:20 (24247 1.20% 08.07.)
LSGold 3309 0.25% 17:44:28 (3301 -1.07% 08.07.)
Bitcoin ***** 0.01% 17:41:57 (108856 1.03% 08.07.)

Serien 2025

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte