Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

28.12.18 Close bis 18.09.19 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
28.12.18
SK
18.09.19
Last day
70 23.08% 217 -29.23% SolarWorld SWV 0.07
(13.12.)
0.08 Umsatz Alert

75.82%
226 -97.19% 226 -98.25% Gerry Weber GWI1 2.28 0.06 Umsatz Alert

60.65%
98 17.31% 153 0.00% European Lithium PF8 0.05 0.06 Umsatz Alert

16.86%
208 -19.15% 214 -25.21% Vapiano VAO 5.85 4.73 8.11%
27 50.62% 37 42.39% PNE Wind PNE3 2.43 3.66 Umsatz Alert

5.78%
6 111.96% 7 101.09% LPKF Laser LPK 5.52 11.70 Umsatz Alert

5.41%
1 244.86% 1 229.18% Varta AG VAR1 24.88 85.80 Umsatz Alert

4.76%
136 3.36% 166 -0.91% Manchester United MUF 15.77 16.30 Umsatz Alert

4.31%
19 57.22% 25 50.81% Hypoport HYQ 148.20 233.00 4.25%
31 49.24% 35 43.36% Vectron V3S 8.51 12.70 Umsatz Alert

4.10%
160 -0.08% 176 -3.80% TLG Immobilien TLG 24.22 24.20 Umsatz Alert

3.86%
209 -19.79% 210 -22.31% paragon PGN 17.48 14.02 3.24%
67 24.61% 79 21.16% Borussia Dortmund BVB 7.97 9.93 2.85%
55 30.13% 60 26.60% Callaway Golf ELY 15.30
(31.12.)
19.91 Umsatz Alert

2.79%
188 -8.68% 193 -10.88% ElringKlinger ZIL2 6.80 6.21 Umsatz Alert

2.48%
133 4.28% 141 1.85% Covestro 1COV 43.18 45.03 2.39%
53 30.81% 58 28.05% Philips Lighting LIGHT 20.32 26.58 2.15%
110 12.94% 116 10.91% Vestas VWS 492.10 555.80 1.83%
60 27.03% 67 24.77% TTM Technologies, Inc. TTMI 9.73
(31.12.)
12.36 1.81%
175 -4.55% 179 -6.18% Drägerwerk DRW3 46.58 44.46 1.74%
193 -9.94% 197 -11.47% Hochtief HOT 117.70 106.00 1.73%
37 41.57% 40 39.18% Verbio VBK 6.68 9.45 Umsatz Alert

1.72%
221 -41.38% 221 -42.34% Tele Columbus TC1 2.90 1.70 1.67%
194 -9.98% 196 -11.37% Adler Real Estate ADL 13.02 11.72 1.56%
143 1.45% 154 0.00% Geely GRUA 1.52 1.54 1.45%
71 23.06% 77 21.36% BayWa BYW6 20.60 25.35 1.40%
134 4.11% 137 2.74% Paion PA8 2.19 2.28 1.33%
21 53.21% 24 51.21% Nintendo NTO 230.05 352.45 1.32%
195 -10.19% 195 -11.32% Tomorrow Focus TFA 2.65 2.38 1.28%
25 51.24% 29 49.34% Carl Zeiss Meditec AFX 68.30 103.30 1.27%
163 -0.85% 172 -2.06% Orange FTE 14.08 13.96 1.23%
120 10.20% 120 8.87% Vonovia SE ANN 39.59 43.63 1.23%
62 25.63% 70 24.21% Südzucker SZU 11.30 14.19 1.14%
50 32.10% 53 30.62% Baumot Group TINC 2.03 2.68 1.13%
128 6.17% 132 4.99% GVC Holdings GVC 681.00 723.00 1.12%
43 36.77% 47 35.30% Bechtle BC8 67.85 92.80 1.09%
99 16.75% 102 15.52% William Hill WMH 158.20 184.70 1.07%
112 12.19% 115 11.03% RHI Magnesita RHIM 43.14 48.40 1.04%
211 -20.13% 209 -20.95% Deutsche Wohnen DWNI 40.00 31.95 1.04%
79 20.62% 84 19.40% Fraport FRA 62.46 75.34 1.02%
83 19.86% 93 18.66% Generali Assicuraz. G 14.60 17.50 1.01%
125 6.21% 131 5.18% Telecom Italia TIT 0.48 0.51 1.00%
30 49.92% 30 48.46% adidas ADS 182.40 273.45 0.98%
12 64.97% 14 63.38% Metro MEO 3.15 5.19 0.97%
10 78.36% 10 76.67% RIB Software RIB 11.83 21.10 0.96%
49 32.52% 52 31.28% Uniper UN01 22.60 29.95 0.94%
113 12.16% 114 11.12% LEG Immobilien LEG 91.12 102.20 0.94%
81 20.19% 86 19.07% Fielmann FIE 54.00 64.90 0.93%
212 -21.84% 211 -22.54% TUI AG TUI1 12.30 9.61 0.90%
103 15.67% 103 14.65% Roche GS ROG 243.40 281.55 0.90%
44 36.38% 48 35.27% Microsoft MSFT 101.57
(31.12.)
138.52 0.82%
189 -8.86% 190 -9.57% Telefonica TNE5 7.38 6.72 0.78%
24 51.63% 26 50.47% Lockheed Martin LMT 261.84
(31.12.)
397.04 0.78%
161 -0.12% 164 -0.81% Nippon Express NEX 47.14 47.09 0.70%
82 19.86% 87 19.06% Samsung Electronics SSUN 623.21 747.00 0.67%
191 -9.28% 191 -9.81% Grammer GMM 37.70 34.20 0.59%
105 15.00% 106 14.33% Francotyp-Postalia FPH 3.00 3.45 0.58%
57 28.97% 57 28.25% Zurich Insurance ZURN 293.10 378.00 0.56%
214 -24.14% 213 -24.55% Fitbit FIT 4.97
(31.12.)
3.77 0.53%
109 13.29% 109 12.74% Swiss Re SREN 90.12 102.10 0.49%
61 26.59% 62 26.00% Hannover Rück HNR1 117.70 149.00 0.47%
86 19.64% 85 19.09% Saint Gobain SGO 29.00 34.70 0.46%
42 37.77% 43 37.18% Stratec Biomedical SBS 50.30 69.30 0.43%
114 11.99% 112 11.50% Wacker Neuson WAC 16.52 18.50 0.43%
101 16.06% 101 15.58% Novo Nordisk NOVC 297.90 345.75 0.42%
144 1.14% 148 0.72% Patrizia Immobilien P1Z 16.65 16.84 0.42%
2 206.72% 2 205.44% Snapchat SNAP 5.51
(31.12.)
16.90 0.42%
63 25.52% 66 25.02% S&T SANT 15.95 20.02 0.40%
139 2.59% 139 2.20% Dropbox DBX 20.43
(31.12.)
20.96 0.38%
80 20.53% 82 20.07% AXA CS 18.78 22.64 0.38%
8 85.97% 8 85.28% Cancom COK 28.66 53.30 0.38%
183 -7.32% 185 -7.64% UBS UBSN 12.24 11.34 0.35%
126 6.18% 130 5.82% Wells Fargo WFC 46.08
(31.12.)
48.93 0.35%
141 2.26% 140 1.91% Massimo Zanetti Beverage MZB 5.75 5.88 0.34%
87 19.37% 89 18.97% Thorpe TFW 253.00 302.00 0.33%
91 18.51% 94 18.18% McDonalds MDO 177.57
(31.12.)
210.43 0.28%
124 6.65% 127 6.35% Sanofi SAN 75.22 80.22 0.28%
40 38.64% 41 38.27% Qualcomm Incorporated QCOM 56.91
(31.12.)
78.90 0.27%
89 19.00% 91 18.69% Alphabet GOOG 1035.61
(31.12.)
1232.41 0.27%
186 -8.03% 188 -8.27% Nokia NOA3 5.03 4.63 0.26%
93 17.67% 98 17.39% DWS Group DWS 23.37 27.50 0.24%
56 29.00% 56 28.70% Axel Springer SPR 49.38 63.70 0.24%
151 0.26% 152 0.05% PostNL PNL 1.93 1.93 0.23%
38 41.24% 38 40.92% Starbucks SBUX 64.40
(31.12.)
90.96 0.23%
190 -8.94% 189 -9.14% Societe Generale GLE 27.80 25.31 0.22%
66 24.75% 69 24.50% Scout24 G24 40.16 50.10 0.20%
88 19.22% 88 18.98% Vivendi VIV 21.02 25.06 0.20%
97 17.50% 99 17.27% Credit Suisse CSGN 10.80 12.69 0.20%
218 -29.21% 218 -29.33% Salzgitter SZG 25.57 18.10 0.17%
201 -12.38% 200 -12.51% United Internet UTDI 38.20 33.47 0.15%
77 21.33% 80 21.16% Altaba AABA 57.94
(31.12.)
70.30 0.14%
225 -84.85% 225 -84.87% Thomas Cook Group TCG 29.70 4.50 0.13%
92 18.16% 96 18.04% MorphoSys MOR 88.95 105.10 0.10%
68 24.17% 71 24.05% HeidelbergCement HEI 53.38 66.28 0.09%
11 70.70% 11 70.55% Sky SKY 1012.00
(29.12.)
1727.50
(06.11.)
0.09%
32 47.37% 31 47.26% Shinko Electric Indust... SKS 5.37 7.91 0.08%
121 9.29% 119 9.21% GlaxoSmithKline GSK 1507.00 1647.00 0.07%
142 1.80% 142 1.75% Continental CON 120.75 122.92 0.05%
76 21.71% 76 21.67% Toyota Motor Corp. TOM 50.86 61.90 0.03%
123 7.91% 122 7.88% Bertelsmann BTG4 317.01 342.10 0.03%
165 -1.40% 168 -1.42% Siemens Healthineers SHL 36.55 36.03 0.03%
108 13.32% 108 13.30% Rio Tinto RIO 3762.50 4263.50 0.01%
4 123.53% 5 123.53% SW Umwelttechnik SWUT 10.20 22.80 0.00%
13 64.89% 13 64.89% Ströer SAX 42.18 69.55 0.00%
15 62.95% 15 62.95% Xing O1BC 237.50 387.00 0.00%
17 60.15% 17 60.15% Sartorius SRT3 108.90 174.40 0.00%
28 50.45% 27 50.45% Twitter TWR 28.74
(31.12.)
43.24 0.00%
34 45.28% 32 45.28% SFC Energy F3C 8.26 12.00 0.00%
35 44.44% 33 44.44% SLM Solutions AM3D 9.00 13.00 0.00%
51 31.59% 51 31.59% Pantaflix PAL2 1.38 1.82 0.00%
73 22.92% 73 22.92% Ibu-Tec IBU 14.40 17.70 0.00%
75 22.11% 75 22.11% Constantin Medien EV4 1.90 2.32 0.00%
111 12.38% 110 12.38% Atrium ATRS 3.23 3.63 0.00%
146 0.96% 145 0.96% Celesio CLS1 25.95 26.20 0.00%
147 0.76% 147 0.76% Aurora Cannabis 21P 5.23 5.27 0.00%
181 -6.55% 182 -6.55% BKS Bank Stamm BKS 16.80 15.70 0.00%
197 -11.56% 198 -11.56% Williams Grand Prix WGF1 14.70 13.00 Umsatz Alert

0.00%
199 -11.70% 199 -11.70% Beghelli BE 0.28 0.25 0.00%
106 14.53% 104 14.55% Coca-Cola KO 47.35
(31.12.)
54.23 -0.02%
3 136.58% 3 136.64% SolarEdge SEDG 35.10
(31.12.)
83.04 -0.02%
23 52.15% 21 52.21% MTU Aero Engines MTX 158.40 241.00 -0.04%
22 52.28% 20 52.35% Rheinmetall RHM 77.16 117.50 -0.04%
178 -5.85% 121 7.98% Time Warner AOL1 91.47
(29.12.)
86.12
(18.06.)
-0.04%
119 10.41% 117 10.51% Innogy IGY 40.73 44.97 -0.09%
174 -3.86% 175 -3.77% RTL Group RRTL 46.64 44.84 -0.09%
115 11.51% 111 11.62% Fresenius Medical Care FME 56.64 63.16 -0.09%
148 0.61% 149 0.72% Hanwha Q Cells M8U1 9.77
(31.12.)
9.83
(16.01.)
Umsatz Alert

-0.10%
20 54.87% 19 55.03% First Solar F3A 42.46
(31.12.)
65.75 -0.11%
122 9.18% 118 9.33% METRO AG Stamm B4B 13.40 14.63 -0.14%
204 -15.08% 204 -14.96% Vossloh VOS 42.45 36.05 -0.14%
216 -27.07% 215 -26.96% BT Group BT.A 238.35 173.84 -0.15%
116 11.25% 113 11.43% BNP Paribas BNP 39.38 43.81 -0.16%
36 42.27% 36 42.53% Sberbank SBNC 9.44 13.43 -0.19%
45 35.69% 44 35.97% Pfeiffer Vacuum PFV 108.70 147.50 -0.20%
138 2.83% 135 3.06% Bilfinger GBF 25.48 26.20 -0.23%
135 3.83% 133 4.11% Swisscom SCMN 469.70 487.70 -0.27%
107 14.14% 105 14.47% General Motors Company GM 33.45
(31.12.)
38.18 -0.29%
130 5.91% 129 6.21% Semtech Corporation SMTC 45.87
(31.12.)
48.58 -0.29%
162 -0.58% 163 -0.29% Osram Licht OSR 37.92 37.70 -0.29%
46 35.53% 45 35.94% Symrise SY1 64.50 87.42 -0.30%
78 20.92% 78 21.31% Ford Motor Co. F 7.65
(31.12.)
9.25 -0.32%
18 59.25% 18 59.84% Puma PUM 42.70 68.00 -0.37%
140 2.47% 136 2.84% BP Plc BP 502.70 515.10 -0.37%
179 -6.24% 178 -5.88% HSBC Holdings HSBA 650.20 609.60 -0.39%
84 19.79% 81 20.28% Cree CREE 42.78
(31.12.)
51.24 -0.41%
176 -4.70% 177 -4.29% Klöckner KCO 6.06 5.78 -0.43%
202 -13.28% 202 -12.89% ProSiebenSat1 PSM 15.55 13.49 -0.44%
222 -44.88% 222 -44.62% Mologen MGNK 1.60 0.88 -0.45%
58 28.86% 54 29.46% Talanx TLX 29.80 38.40 -0.47%
127 6.17% 126 6.67% freenet FNTN 16.95 17.99 -0.47%
182 -7.27% 183 -6.82% Noratis NUVA 22.00 20.40 -0.49%
167 -2.03% 169 -1.53% Henkel HEN3 95.40 93.46 -0.51%
65 24.83% 64 25.50% Sanochemia SAC 1.49
(27.12.)
1.86 -0.53%
9 81.68% 9 82.71% Zalando ZAL 22.44 40.77 -0.56%
26 51.14% 22 52.00% CTS Eventim EVD 32.58 49.24 -0.57%
137 2.95% 134 3.54% Schaeffler SHA 7.46 7.68 -0.57%
145 1.05% 143 1.63% Vodafone VOD 154.58 156.20 -0.57%
47 34.82% 46 35.63% Nvidia NVDA 133.50
(31.12.)
179.98 -0.60%
90 18.98% 83 19.74% Aurelius AR4 31.72 37.74 -0.63%
150 0.29% 146 0.94% Terex TEX 27.57
(31.12.)
27.65 -0.65%
72 22.93% 72 23.80% Jenoptik JEN 27.55
(29.12.)
33.86
(31.08.)
-0.70%
59 28.44% 55 29.36% Garmin GEY 54.50 70.00
(28.06.)
-0.71%
196 -11.18% 192 -10.53% Consus Real Estate CC1 7.60 6.75 -0.74%
100 16.68% 97 17.60% Acuity Brands AYI 114.95
(31.12.)
134.12 -0.78%
217 -27.74% 216 -27.15% O2 O2D 3.42 2.47 -0.80%
52 31.23% 50 32.40% Delivery Hero DHER 32.50 42.65 -0.88%
94 17.66% 90 18.73% Under Armour UA 17.67
(31.12.)
20.79 -0.91%
173 -3.84% 173 -2.95% Fuchs Petrolub FPE3 35.98 34.60 -0.92%
170 -2.77% 171 -1.86% Rhoen-Klinikum RHK 22.06 21.45 -0.92%
96 17.51% 92 18.67% GEA Group G1A 22.50 26.44 -0.97%
187 -8.24% 184 -7.33% Banco Santander BSD2 3.95 3.62 -0.98%
29 50.00% 23 51.52% Canadian Solar L5A 14.46 21.69 -1.00%
220 -34.07% 220 -33.33% Noble Corp plc NE 2.73 1.80 -1.10%
69 24.11% 65 25.49% United Parcel Service UPS 97.53
(31.12.)
121.04 -1.10%
200 -12.19% 194 -11.18% Wacker Chemie WCH 79.10 69.46 -1.14%
185 -7.58% 181 -6.46% Lion E-Mobility LMI 3.56 3.29 -1.20%
64 25.29% 59 26.84% Hella Hueck & Co HLE 34.80 43.60 -1.22%
16 60.82% 16 62.83% publity PBY 19.96 32.10 -1.23%
169 -2.22% 167 -1.00% Aareal Bank ARL 26.99 26.39 -1.24%
164 -1.16% 151 0.12% DMG Mori Seiki GIL 43.10 42.60 -1.27%
132 4.86% 128 6.25% Technogym TN2 9.36 9.82 -1.31%
171 -3.05% 170 -1.71% Aurubis NDA 43.22 41.90 -1.37%
184 -7.55% 180 -6.26% Ryanair RYA 10.70
(31.12.)
9.89 -1.38%
129 6.10% 123 7.60% Honda Motor HDM 22.29 23.65 -1.40%
41 37.96% 39 40.00% Lanxess LXS 40.20 55.46 -1.46%
213 -21.85% 208 -20.68% Biogen Idec BIIB 300.92
(31.12.)
235.17 -1.48%
203 -14.07% 201 -12.69% Dialight DIA 398.00 342.00 -1.58%
33 47.16% 28 49.65% Ibiden Co.Ltd IBI 11.85 17.44 -1.67%
39 41.06% 34 43.51% Stratasys SCY 15.49 21.85 -1.71%
131 5.50% 125 7.39% Evonik EVK 21.80 23.00 -1.75%
223 -50.46% 223 -49.57% Aumann AAG 29.35 14.54 -1.76%
14 64.79% 12 67.88% Advanced Micro Devices... AMD 18.46
(31.12.)
30.42 -1.84%
207 -18.24% 206 -16.70% Duerr DUE 30.53 24.96 -1.85%
192 -9.62% 186 -7.86% Medigene MDG1 7.38 6.67 -1.91%
215 -25.39% 212 -23.88% Heidelberger Druckmasc... HDD 1.59 1.19 -1.98%
177 -5.45% 174 -3.52% Hugo Boss BOSS 53.92 50.98 -2.00%
102 15.72% 95 18.10% Goldcorp Inc. GG 9.67 11.19
(17.04.)
-2.01%
54 30.13% 49 32.95% Sixt SIX2 69.20 90.05 -2.12%
210 -19.98% 207 -18.21% KUKA KU2 50.80 40.65 -2.17%
219 -31.68% 219 -29.70% Steinhoff SNH 0.10 0.07 -2.26%
172 -3.12% 165 -0.88% Apache Corp. APA 26.25
(31.12.)
25.43 Umsatz Alert

-2.27%
149 0.32% 138 2.68% QSC QSC 1.27 1.27 -2.30%
118 10.78% 107 13.47% Cargotec CGCBV 26.72 29.60 -2.37%
224 -69.06% 224 -68.29% Home24 H24 11.16 3.45 -2.43%
5 119.68% 4 125.30% Ballard Power Systems BLDP 2.49 5.47 Umsatz Alert

-2.50%
205 -17.21% 203 -14.95% 3D Systems SYV 10.17
(31.12.)
8.42 -2.66%
206 -17.61% 205 -15.35% Epigenomics ECX 1.77 1.46 -2.68%
168 -2.18% 150 0.69% Suess Microtec SMHN 8.70 8.51 -2.85%
74 22.47% 61 26.08% Lukoil LUK 62.58 76.64 Umsatz Alert

-2.86%
48 34.00% 42 38.11% Dentsply Sirona XRAY 37.21
(31.12.)
49.86 -2.98%
166 -1.51% 144 1.59% World Wrestling Entert... WWE 74.72
(31.12.)
73.59 -3.06%
85 19.76% 68 24.55% Biofrontera B8F 5.01 6.00 -3.85%
95 17.65% 74 22.35% voxeljet VJET 1.70
(31.12.)
2.00 -3.85%
198 -11.61% 187 -7.93% Transocean RIGN 7.06 6.24 -4.00%
117 11.23% 100 16.10% Century CNTY 7.39
(31.12.)
8.22 -4.20%
104 15.38% 63 25.64% Signature AG F0G 0.78 0.90
(13.09.)
-8.16%
7 95.65% 6 113.91% Klondike Gold LBDP 0.12 0.23 -8.57%
180 -6.46% 124 7.42% FedEx Corp FDX 161.33
(31.12.)
150.91 Umsatz Alert

-12.92%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3039 -0.04% 05:00:23 (3040 -0.18% 18.09.)
DAX 12391 0.01% 05:00:50 (12390 0.14% 18.09.)
Dow 27100 -0.17% 05:00:56 (27147 0.13% 18.09.)
Nikkei 22170 0.95% 05:00:43 (21961 -0.18% 18.09.)
Gold 1492 -0.82% 05:00:56 (1505 0.18% 18.09.)
Bitcoin 10106 -0.96% 05:00:34 (10204 -0.56% 18.09.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

BAH

BKS

CAT

EVN

FAA

FKA

FLU

FQT

MMK

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte