Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.20 Close bis 09.04.21 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.20
SK
09.04.21
Last day
227 -46.83% 227 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
190 -6.37% 204 -10.64% Fuchs Petrolub FPE3 46.44 43.48 Umsatz Alert

4.77%
229 -90.99% 229 -91.41% Baumot Group TINC 0.71 0.06 4.25%
51 21.46% 68 16.73% World Wrestling Entert... WWE 48.05
(31.12.)
58.36 4.05%
163 0.00% 183 -3.45% Thorpe TFW 348.00
(30.12.)
348.00
(30.12.)
3.57%
132 2.14% 169 -1.27% Ballard Power Systems BLDP 23.56 24.07
(08.04.)
3.46%
215 -16.71% 224 -19.46% Nikola NKLA 15.26
(31.12.)
12.71
(08.04.)
3.42%
5 83.10% 5 77.78% Century CNTY 6.39
(31.12.)
11.70
(08.04.)
2.99%
38 27.26% 46 23.64% Hugo Boss BOSS 27.29 34.73 2.93%
162 0.00% 176 -2.78% Beghelli BE 0.22
(30.12.)
0.22
(30.12.)
2.86%
59 19.25% 70 16.05% Wacker Neuson WAC 17.51 20.88 2.76%
30 32.53% 33 29.02% RHI Magnesita RHIM 39.84 52.80 2.72%
133 2.08% 165 -0.59% Palantir PLTR 23.55
(31.12.)
24.04 2.69%
186 -5.67% 197 -8.07% Delivery Hero DHER 127.00 119.80 2.61%
169 -0.32% 175 -2.77% Symrise SY1 108.40 108.05 2.51%
116 6.66% 122 4.13% SLM Solutions AM3D 17.42 18.58 2.43%
146 0.02% 173 -2.28% Puma PUM 92.28 92.30 2.35%
29 33.59% 32 30.62% Sartorius SRT3 343.60 459.00 2.27%
72 15.79% 81 13.54% Callaway Golf ELY 24.01
(31.12.)
27.80 1.98%
69 16.67% 75 14.44% Noratis NUVA 18.00 21.00 1.94%
173 -1.60% 181 -3.37% Semtech Corporation SMTC 72.09
(31.12.)
70.94
(08.04.)
1.84%
75 15.54% 82 13.50% paragon PGN 9.78 11.30 1.80%
20 40.54% 23 38.13% Acuity Brands AYI 121.09
(31.12.)
170.18 1.75%
121 4.48% 128 2.74% United Parcel Service UPS 168.40
(31.12.)
175.94 1.69%
218 -17.70% 223 -19.02% Biofrontera B8F 3.05 2.51 1.62%
8 64.94% 8 62.34% Ibu-Tec IBU 30.80 50.80 1.60%
93 10.57% 99 9.01% Nokia NOA3 3.15 3.48 1.41%
199 -9.12% 203 -10.37% Advanced Micro Devices... AMD 91.71
(31.12.)
83.35
(08.04.)
1.40%
123 3.81% 130 2.38% SW Umwelttechnik SWUT 42.00 43.60 Umsatz Alert

1.40%
87 12.34% 91 10.83% Drägerwerk DRW3 62.80 70.55 1.36%
33 29.27% 35 27.53% Philips Lighting LIGHT 35.16 45.45 1.36%
80 13.86% 85 12.36% Microsoft MSFT 222.42
(31.12.)
253.25
(08.04.)
1.34%
191 -6.50% 196 -7.74% Bechtle BC8 178.40 166.80 1.34%
11 60.80% 11 58.79% Heidelberger Druckmasc... HDD 0.80 1.28 1.27%
125 3.39% 131 2.11% Fielmann FIE 66.45 68.70 1.25%
24 36.37% 26 34.68% Saint Gobain SGO 38.03 51.86 1.25%
98 9.67% 103 8.34% Nvidia NVDA 522.20
(31.12.)
572.68
(08.04.)
1.23%
126 3.24% 135 2.01% Scout24 G24 67.05 69.22 Umsatz Alert

1.20%
35 28.24% 38 26.72% Carl Zeiss Meditec AFX 108.90 139.65 1.20%
129 2.68% 139 1.49% Novo Nordisk NOVC 426.65 438.10 1.18%
188 -6.01% 192 -7.10% adidas ADS 297.90 280.00 1.17%
27 34.19% 27 32.64% Wells Fargo WFC 30.18
(31.12.)
40.50 1.17%
36 27.89% 39 26.45% Terex TEX 34.89
(31.12.)
44.62 1.13%
97 9.83% 102 8.62% DWS Group DWS 34.80 38.22 1.11%
28 33.95% 28 32.50% Under Armour UA 17.17
(31.12.)
23.00 1.10%
90 10.84% 94 9.67% Honda Motor HDM 22.50 24.94 1.07%
70 16.49% 72 15.28% BayWa BYW6 33.05 38.50 1.05%
96 9.94% 100 8.81% Medigene MDG1 3.52 3.87 1.04%
21 40.44% 21 39.01% BioNTech BNTX 81.52
(31.12.)
114.49
(08.04.)
1.03%
136 1.79% 142 0.77% Pfeiffer Vacuum PFV 156.80 159.60 1.01%
107 7.96% 114 6.89% Duerr DUE 33.40 36.06 1.01%
12 52.59% 14 51.11% PostNL PNL 2.78 4.25 0.98%
122 3.90% 126 2.96% Tele Columbus TC1 3.21 3.33 0.91%
212 -14.46% 216 -15.22% Teamviewer TMV 43.83 37.49 0.89%
99 9.05% 105 8.10% Tomorrow Focus TFA 2.10 2.29 0.88%
164 0.00% 168 -0.84% Dialight DIA 239.00
(30.12.)
239.00
(30.12.)
0.84%
77 14.95% 78 14.02% Nippon Express NEX 53.50 61.50 0.82%
145 0.21% 166 -0.60% Roche GS ROG 309.00 309.65 0.81%
95 10.38% 95 9.56% FedEx Corp FDX 259.62
(31.12.)
286.58 0.75%
18 42.33% 20 41.27% Suess Microtec SMHN 18.90 26.90 Umsatz Alert

0.75%
127 3.23% 129 2.49% Samsung Electronics SSUN 1364.00 1408.00 0.72%
105 8.37% 109 7.61% TTM Technologies, Inc. TTMI 13.80
(31.12.)
14.95
(08.04.)
0.71%
32 29.31% 34 28.42% Alphabet GOOG 1751.88
(31.12.)
2265.44
(08.04.)
0.70%
193 -6.98% 195 -7.62% Fresenius Medical Care FME 68.20 63.44 0.70%
39 26.53% 43 25.68% HeidelbergCement HEI 61.22 77.46 0.68%
84 12.55% 88 11.82% Siemens Healthineers SHL 41.98 47.25 0.66%
195 -7.88% 198 -8.47% Qualcomm Incorporated QCOM 152.34
(31.12.)
140.34
(08.04.)
0.65%
73 15.58% 73 14.87% Lukoil LUK 56.50 65.30 0.62%
48 22.81% 52 22.06% GEA Group G1A 29.28 35.96 0.62%
104 8.52% 106 7.87% Cree CREE 105.90
(31.12.)
114.92
(08.04.)
0.60%
85 12.48% 87 11.84% Evonik EVK 26.68 30.01 0.57%
57 19.48% 62 18.82% Generali Assicuraz. G 14.35 17.14 0.56%
37 27.59% 36 26.90% ProSiebenSat1 PSM 13.76 17.55 0.54%
108 7.88% 112 7.30% McDonalds MDO 214.58
(31.12.)
231.48 0.53%
213 -15.11% 217 -15.52% LPKF Laser LPK 29.45 25.00 0.48%
124 3.54% 125 3.04% Toyota Motor Corp. TOM 62.80 65.02 0.48%
55 19.65% 59 19.15% Hannover Rück HNR1 130.30 155.90 0.42%
40 26.44% 42 25.92% Aumann AAG 11.42 14.44 0.42%
109 7.86% 110 7.42% Sanofi SAN 78.86 85.06 0.41%
131 2.33% 136 1.94% Osram Licht OSR 52.04 53.25 0.38%
176 -2.86% 178 -2.86% Klondike Gold LBDP 0.14 0.14 0.37%
182 -3.87% 185 -4.22% Zalando ZAL 91.06 87.54 0.37%
110 7.01% 115 6.63% Vivendi VIV 26.40 28.25 0.36%
50 22.52% 51 22.12% Dentsply Sirona XRAY 52.36
(31.12.)
64.15
(08.04.)
0.33%
53 19.77% 58 19.41% UBS UBSN 12.47 14.94 0.30%
223 -20.08% 225 -20.29% MorphoSys MOR 93.82 74.98 0.27%
9 61.39% 9 60.97% EHang EH 21.11
(31.12.)
34.07
(08.04.)
0.26%
113 6.83% 116 6.54% Henkel HEN3 92.30 98.60 0.26%
58 19.43% 60 19.13% AXA CS 19.68 23.50 0.26%
44 24.79% 45 24.47% Dropbox DBX 22.19
(31.12.)
27.69
(08.04.)
0.25%
117 6.62% 118 6.35% Technogym TN2 9.29 9.90 0.25%
220 -17.92% 222 -18.12% First Solar F3A 98.92
(31.12.)
81.19
(08.04.)
0.23%
91 10.70% 92 10.46% Covestro 1COV 50.48 55.88 0.22%
81 13.78% 80 13.56% TLG Immobilien TLG 22.94 26.10 0.19%
180 -3.40% 184 -3.55% Adler Real Estate ADL 12.96 12.52 0.16%
49 22.74% 49 22.57% Airbnb ABNB 146.80
(31.12.)
180.18
(08.04.)
0.13%
189 -6.18% 190 -6.30% Rhoen-Klinikum RHK 16.50 15.48 0.13%
47 23.59% 47 23.43% Bilfinger GBF 25.86 31.96 0.13%
135 1.82% 137 1.70% DMG Mori Seiki GIL 41.10 41.85 0.12%
16 44.48% 17 44.31% General Motors Company GM 41.64
(31.12.)
60.16 0.12%
177 -3.03% 179 -3.14% Coca-Cola KO 54.84
(31.12.)
53.18 0.11%
41 26.36% 40 26.22% Snapchat SNAP 50.07
(31.12.)
63.27 0.11%
79 14.55% 76 14.42% Talanx TLX 31.76 36.38 0.11%
198 -8.98% 200 -9.06% LEG Immobilien LEG 127.06 115.65 0.09%
7 64.94% 7 64.83% Aurelius AR4 17.40 28.70 0.07%
101 8.80% 101 8.74% Lockheed Martin LMT 354.98
(31.12.)
386.23 0.05%
171 -1.55% 170 -1.60% Hochtief HOT 79.55 78.32 0.05%
205 -12.83% 211 -12.87% Vestas VWS 1439.50 1254.80 0.05%
10 60.92% 10 60.92% SFC Energy F3C 15.94 25.65 0.00%
17 42.86% 18 42.86% European Lithium PF8 0.03 0.04 0.00%
19 42.32% 19 42.32% Ford Motor Co. F 8.79
(31.12.)
12.51 0.00%
68 16.90% 67 16.90% BT Group BT.A 1.53 1.79 0.00%
76 15.43% 79 13.97% Apache Corp. APA 14.19
(31.12.)
16.38
(03.03.)
0.00%
139 1.54% 138 1.54% Axel Springer SPR 65.00 66.00
(23.02.)
0.00%
141 1.09% 141 1.09% GlaxoSmithKline GSK 15.29 15.46 0.00%
149 0.00% 146 0.00% Celesio CLS1 26.00 26.00 Umsatz Alert

0.00%
183 -4.32% 174 -2.52% Massimo Zanetti Beverage MZB 5.56 5.32
(11.02.)
0.00%
201 -9.60% 201 -9.60% BKS Bank Stamm BKS 12.50 11.30 0.00%
207 -13.02% 212 -13.02% publity PBY 33.40 29.05 0.00%
31 31.47% 29 31.52% Twitter TWR 54.15
(31.12.)
71.19 -0.04%
119 5.66% 119 5.80% Starbucks SBUX 106.98
(31.12.)
113.04
(08.04.)
-0.13%
219 -17.87% 221 -17.76% SolarEdge SEDG 319.12
(31.12.)
262.09
(08.04.)
-0.14%
185 -5.11% 186 -4.97% MTU Aero Engines MTX 213.40 202.50 -0.15%
89 12.00% 86 12.19% Swiss Re SREN 83.34 93.34 -0.17%
194 -7.65% 193 -7.49% Stratec Biomedical SBS 122.80 113.40 -0.18%
120 4.82% 120 5.05% Bertelsmann BTG4 328.66 344.50 -0.22%
92 10.59% 90 10.84% Uniper UN01 28.24 31.23 -0.22%
25 36.29% 25 36.66% Klöckner KCO 8.01 10.91 -0.27%
181 -3.49% 180 -3.22% Borussia Dortmund BVB 5.44 5.25 -0.28%
111 6.86% 113 7.17% William Hill WMH 2.93 3.13
(07.04.)
-0.29%
174 -2.00% 171 -1.72% METRO AG Stamm B4B 9.20 9.01 -0.29%
175 -2.09% 172 -1.80% United Internet UTDI 34.43 33.71 -0.30%
62 18.72% 61 19.13% BP Plc BP 2.90 3.44 -0.35%
65 17.64% 65 18.06% S&T SANT 18.99 22.34
(08.04.)
-0.36%
137 1.66% 134 2.03% Swisscom SCMN 477.10 485.00 -0.37%
54 19.67% 56 20.13% Verbio VBK 30.70 36.74 -0.38%
64 18.31% 63 18.77% HSBC Holdings HSBA 4.28 5.06 -0.39%
138 1.64% 133 2.06% Sberbank SBNC 11.91 12.10 Umsatz Alert

-0.41%
202 -11.51% 206 -11.10% Hella Hueck & Co HLE 52.90 46.81 -0.47%
71 16.17% 69 16.72% Telefonica TNE5 3.27 3.80 -0.47%
114 6.81% 111 7.34% Cancom COK 45.36 48.45 -0.49%
102 8.70% 98 9.24% Ibiden Co.Ltd IBI 36.80 40.00 -0.50%
211 -14.07% 213 -13.64% Ströer SAX 81.00 69.60 -0.50%
78 14.91% 71 15.49% Vodafone VOD 1.38 1.58 -0.50%
179 -3.38% 177 -2.84% Vonovia SE ANN 59.76 57.74 -0.55%
43 25.42% 41 26.14% Aareal Bank ARL 19.55 24.52 -0.57%
192 -6.80% 188 -6.25% CTS Eventim EVD 54.40 50.70 -0.59%
118 5.78% 117 6.42% Wacker Chemie WCH 116.75 123.50 -0.60%
83 12.74% 83 13.48% Banco Santander BSD2 2.58 2.90 -0.65%
23 37.56% 22 38.50% Pantaflix PAL2 1.07 1.47 -0.68%
86 12.38% 84 13.17% Atrium ATRS 2.51 2.82 -0.71%
3 128.05% 4 129.68% 3D Systems SYV 10.48
(31.12.)
23.90 -0.71%
208 -13.20% 210 -12.58% Hypoport HYQ 515.00 447.00 -0.71%
56 19.54% 55 20.46% Salzgitter SZG 21.70 25.94 -0.77%
45 24.62% 44 25.63% Grammer GMM 19.90 24.80 -0.80%
112 6.83% 108 7.71% Orange FTE 9.80 10.47 -0.81%
103 8.52% 97 9.46% Biogen Idec BIIB 244.86
(31.12.)
265.73
(08.04.)
-0.85%
134 1.91% 127 2.79% Fitbit FIT 6.80
(31.12.)
6.93
(13.01.)
-0.86%
115 6.80% 107 7.77% Rio Tinto RIO 62.17 66.40 -0.90%
187 -5.95% 187 -5.10% Nintendo NTO 526.00 494.70 -0.90%
172 -1.56% 167 -0.62% Francotyp-Postalia FPH 3.20 3.15 Umsatz Alert

-0.94%
66 17.24% 64 18.41% freenet FNTN 17.20 20.16 -0.98%
94 10.46% 89 11.56% Aurubis NDA 63.66 70.32 -0.99%
82 13.42% 74 14.61% q.beyond QSC 1.68 1.91 -1.04%
61 18.83% 57 20.08% BNP Paribas BNP 43.31 51.46 -1.04%
106 8.31% 96 9.56% Fraport FRA 49.36 53.46 -1.15%
100 8.96% 93 10.33% O2 O2D 2.26 2.46 -1.25%
74 15.58% 66 17.12% Schaeffler SHA 6.84 7.90 -1.31%
204 -12.26% 205 -11.04% Geely GRUA 2.55 2.24 -1.34%
26 35.01% 24 36.96% Cargotec CGCBV 33.82 45.66 -1.42%
14 47.14% 15 49.32% Lion E-Mobility LMI 3.67
(29.12.)
5.40
(24.02.)
-1.46%
15 46.96% 16 49.17% Shinko Electric Indust... SKS 18.10 26.60 -1.48%
143 0.53% 132 2.11% RIB Software RIB 28.40 28.55 -1.55%
52 20.29% 50 22.21% Stratasys SCY 16.36 19.68 -1.58%
225 -21.59% 226 -20.33% ElringKlinger ZIL2 15.84 12.42 -1.58%
130 2.56% 121 4.21% Manchester United MUF 13.30 13.64 -1.59%
34 28.93% 30 31.02% Societe Generale GLE 16.98 21.90 -1.60%
13 50.10% 13 52.58% GVC Holdings GVC 12.13 18.20 -1.62%
184 -5.01% 182 -3.41% Deutsche Wohnen DWNI 43.69 41.50 -1.66%
197 -8.50% 191 -6.82% Continental CON 121.25 110.94 -1.81%
216 -17.33% 218 -15.81% Patrizia Immobilien P1Z 26.25 21.70 -1.81%
140 1.32% 123 3.19% Rheinmetall RHM 86.58 87.72 -1.81%
221 -19.15% 220 -17.59% Home24 H24 22.40 18.11 -1.90%
46 24.35% 37 26.76% RTL Group RRTL 39.84 49.54 -1.90%
203 -11.56% 202 -9.79% Canadian Solar L5A 50.68 44.82
(08.04.)
-1.97%
200 -9.45% 194 -7.56% Consus Real Estate CC1 7.41 6.71 -2.04%
88 12.02% 77 14.36% Sixt SIX2 98.20 110.00 -2.05%
63 18.42% 54 20.91% Südzucker SZU 11.67 13.82 -2.06%
209 -13.61% 207 -11.69% TUI AG TUI1 5.19 4.48 Umsatz Alert

-2.18%
210 -14.07% 208 -12.02% Credit Suisse CSGN 11.40 9.80 -2.33%
217 -17.50% 215 -15.00% Mologen MGNK 0.04 0.03 -2.35%
6 65.78% 6 69.78% Baader Bank BWB 4.50 7.46 -2.36%
196 -8.50% 189 -6.25% PNE Wind PNE3 8.00 7.32 -2.40%
214 -16.25% 214 -14.17% Paion PA8 2.40 2.01 -2.43%
142 0.63% 124 3.17% Varta AG VAR1 118.20 118.95 -2.46%
178 -3.29% 164 -0.39% Ryanair RYA 16.85 16.29 -2.92%
222 -19.37% 219 -16.93% Snowflake SNOW 281.40
(31.12.)
226.89 -2.93%
60 18.85% 48 22.95% Telecom Italia TIT 0.37 0.44 -3.25%
42 25.75% 31 30.75% Transocean RIGN 4.00
(30.12.)
5.03
(06.03.)
-3.82%
2 128.07% 3 136.84% Steinhoff SNH 0.06 0.13 -3.92%
67 17.04% 53 21.97% Vectron V3S 10.15 11.88 -4.04%
206 -12.97% 199 -9.00% Metro MEO 5.67 4.93 -4.36%
128 3.21% 104 8.27% Zurich Insurance ZURN 373.50 385.50 Umsatz Alert

-4.67%
228 -68.27% 228 -63.87% Aurora Cannabis 21P 1.91
(30.12.)
0.61
(08.05.)
-5.41%
1 740.55% 1 803.72% GameStop GME 18.84
(31.12.)
158.36 -6.99%
22 40.27% 12 56.27% KUKA KU2 37.50 52.60 Umsatz Alert

-10.24%
224 -21.46% 209 -12.26% Vapiano VAO 0.26 0.21 -10.48%
4 100.00% 2 141.67% Noble Corp plc NE 0.02 0.05
(08.02.)
-17.24%
226 -40.00% 163 0.00% Signature AG F0G 1.00
(24.11.)
0.60
(10.03.)
-40.00%
144 0.36% 140 1.45% Vossloh VOS 41.35 41.50 -1.07%
170 -1.53% 143 0.06% Lanxess LXS 62.76 61.80 -1.59%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2021
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

bankdirekt.at trending

BSN Watchlist:


Indizes
ATX TR 6290 0.13% 23:44:30 (6282 -0.08% 09.04.)
DAX 15243 0.06% 23:44:30 (15234 0.21% 09.04.)
Dow 33748 -0.16% 23:44:30 (33801 0.89% 09.04.)
Nikkei 29925 0.53% 22:59:32 (29768 0.20% 09.04.)
Gold 1744 0.25% 22:59:58 (1740 -0.81% 09.04.)
Bitcoin 59748 2.10% 21:14:28 (58520 0.73% 09.04.)

Serien 2021

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




ATX TR

ATS

BG

CAI

DOC

EBS

EVN

IIA

LNZ

MMK

OMV

RBI

SBO

SPI

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BTS

CAT

DRJ

F0G

FAA

FKA

FLU

FQT

HED

LTH

MAN

OBS

PAL

POS

PYT

RAT

ROS

SEM

STM

STR

TKA

UBM

UIV

VLA

VST

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte