Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.21 Close bis 16.08.22 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.21
SK
16.08.22
Last day
134 -22.22% 200 -44.44% Mologen MGNK 0.01 0.01 55.56%
217 -68.62% 218 -71.14% Home24 H24 11.60 3.64 8.72%
203 -46.83% 195 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
219 -72.73% 221 -74.69% Sberbank SBNC 13.75 3.75
(25.02.)
Umsatz Alert

7.76%
185 -36.35% 192 -40.33% Knaus Tabbert KTA 55.30 35.20 Umsatz Alert

6.67%
220 -72.84% 219 -74.45% GameStop GME 155.33 42.19 Umsatz Alert

6.33%
165 -31.71% 180 -35.61% Shinko Electric Indust... SKS 41.00 28.00 6.06%
120 -17.57% 131 -22.02% Salzgitter SZG 31.42 25.90 5.71%
201 -46.24% 205 -49.02% Delivery Hero DHER 98.00 52.68 5.44%
141 -23.53% 152 -27.45% Klondike Gold LBDP 0.10 0.08 5.11%
99 -11.66% 107 -15.44% Klöckner KCO 10.72 9.47 4.47%
136 -22.35% 145 -25.64% Aurubis NDA 88.06 68.38 4.43%
63 -0.35% 76 -4.24% Rio Tinto RIO 59.50 59.29 Umsatz Alert

4.05%
25 10.66% 37 6.65% Adler Real Estate ADL 6.47 7.16 3.77%
1 112.20% 2 104.61% Rheinmetall RHM 83.06 176.25 3.71%
140 -23.33% 146 -26.00% TLG Immobilien TLG 30.00 23.00 3.60%
56 0.00% 74 -3.45% Thorpe TFW 348.00
(30.12.)
348.00
(30.12.)
3.57%
6 50.00% 6 50.00% Baumot Group TINC 0.00 0.00 3.03%
104 -13.71% 113 -16.24% GVC Holdings GVC 19.70 17.00
(15.08.)
3.03%
221 -73.75% 220 -74.52% Snapchat SNAP 48.03 12.61 3.02%
22 12.90% 26 9.92% Telefonica TNE5 3.85 4.35 2.72%
169 -32.29% 175 -34.05% Nikola NKLA 10.19 6.90 2.68%
155 -27.81% 159 -29.63% Continental CON 93.11 67.22 2.59%
205 -48.21% 207 -49.51% EHang EH 15.37 7.96 2.58%
123 -18.66% 127 -20.67% Cargotec CGCBV 43.84 35.66 2.53%
31 9.51% 36 6.87% Südzucker SZU 13.25 14.51 2.47%
176 -34.05% 178 -35.51% Patrizia Immobilien P1Z 20.50 13.52 2.27%
193 -39.15% 193 -40.44% Covestro 1COV 54.20 32.98 2.17%
87 -7.87% 91 -9.80% FedEx Corp FDX 258.56 238.22 2.15%
23 12.57% 25 10.23% Aumann AAG 13.68 15.40 2.12%
30 9.59% 33 7.33% O2 O2D 2.44 2.68 2.10%
108 -14.14% 111 -15.88% Medigene MDG1 2.87 2.46 2.07%
118 -17.05% 123 -18.72% Vossloh VOS 45.15 37.45 2.04%
89 -9.06% 96 -10.78% Nokia NOA3 5.57 5.07 1.93%
77 -4.23% 83 -5.97% BT Group BT.A 2.01 1.93 1.85%
178 -34.51% 182 -35.69% Ibiden Co.Ltd IBI 51.00 33.40 1.83%
3 99.29% 3 95.74% PNE Wind PNE3 8.45 16.84 1.81%
94 -9.55% 98 -11.15% Callaway Golf ELY 27.63 24.99 1.79%
129 -20.78% 132 -22.14% Samsung Electronics SSUN 1328.00 1052.00 1.74%
153 -27.46% 158 -28.70% SFC Energy F3C 28.40 20.60 1.73%
73 -2.85% 77 -4.50% Sanofi SAN 89.13 86.59 1.73%
174 -33.15% 176 -34.26% Pfeiffer Vacuum PFV 216.00 144.40 1.69%
144 -25.20% 150 -26.42% ElringKlinger ZIL2 11.11 8.31 1.65%
168 -32.18% 172 -33.28% Lanxess LXS 54.50 36.96 1.65%
175 -33.71% 177 -34.78% Ströer SAX 69.30 45.94 1.64%
180 -34.72% 183 -35.77% Fresenius Medical Care FME 57.14 37.30 1.63%
76 -3.81% 80 -5.28% Bilfinger GBF 29.90 28.76 1.55%
112 -16.17% 118 -17.44% Talanx TLX 42.54 35.66 1.54%
16 20.62% 16 18.81% BayWa BYW6 38.55 46.50 1.53%
137 -22.56% 138 -23.71% Philips Lighting LIGHT 41.58 32.20 1.51%
7 49.57% 8 47.35% World Wrestling Entert... WWE 48.98 73.26 1.51%
152 -26.86% 156 -27.93% Wacker Neuson WAC 25.24 18.46 1.48%
100 -12.12% 102 -13.38% Acuity Brands AYI 211.44 185.82 1.46%
190 -38.66% 191 -39.51% Baader Bank BWB 6.48 3.98 1.40%
17 17.59% 17 16.03% Wacker Chemie WCH 131.60 154.75 1.34%
86 -7.74% 89 -8.96% Geely GRUA 2.39 2.20 1.33%
181 -34.74% 179 -35.59% Vonovia SE ANN 48.50 31.65 1.31%
95 -9.88% 97 -11.05% CTS Eventim EVD 64.36 58.00 1.31%
32 9.23% 31 7.85% Orange FTE 9.43 10.30 1.28%
33 9.14% 32 7.81% Vodafone VOD 1.35 1.47 1.26%
103 -13.36% 105 -14.43% Terex TEX 43.93 38.06 1.25%
15 23.42% 15 21.92% HSBC Holdings HSBA 5.32 6.57 Umsatz Alert

1.23%
65 -0.69% 68 -1.85% freenet FNTN 23.27 23.11 1.18%
157 -28.82% 160 -29.65% United Internet UTDI 34.94 24.87 1.18%
40 4.29% 42 3.08% Nintendo NTO 412.40 430.10 1.18%
200 -45.97% 203 -46.59% q.beyond QSC 1.96 1.06 1.15%
84 -7.45% 88 -8.46% Henkel HEN3 71.14 65.84 1.11%
131 -21.58% 133 -22.44% GEA Group G1A 48.09 37.71 1.10%
90 -9.24% 92 -10.19% Stratasys SCY 21.00 19.06 1.06%
68 -1.24% 69 -2.26% Borussia Dortmund BVB 4.34 4.29 1.04%
110 -15.67% 114 -16.49% RTL Group RRTL 46.70 39.38 0.97%
66 -0.89% 67 -1.83% Swisscom SCMN 514.60 510.00 0.95%
143 -25.00% 144 -25.62% Sportradar Group SRAD 16.00 12.00 0.84%
27 10.45% 28 9.53% MTU Aero Engines MTX 179.40 198.15 0.84%
206 -48.74% 206 -49.16% Vectron V3S 7.14 3.66 0.83%
26 10.63% 27 9.73% Coca-Cola KO 58.78 65.03 0.82%
138 -22.59% 136 -23.21% Hochtief HOT 71.00 54.96 0.81%
93 -9.55% 93 -10.27% Banco Santander BSD2 2.94 2.66 0.80%
21 13.31% 23 12.50% Hella Hueck & Co HLE 62.00 70.25 0.72%
211 -51.33% 211 -51.66% Under Armour UA 21.04 10.24 0.69%
78 -4.24% 78 -4.89% Wells Fargo WFC 48.10 46.06 0.68%
128 -19.74% 126 -20.27% Ford Motor Co. F 20.47 16.43 0.67%
115 -16.76% 117 -17.32% Bertelsmann BTG4 359.20 299.00 0.67%
13 26.63% 13 25.80% BP Plc BP 4.00 5.06 0.66%
212 -53.98% 212 -54.27% Metro MEO 3.79 1.74 0.63%
186 -36.59% 186 -36.99% Duerr DUE 40.12 25.44 0.63%
117 -17.02% 120 -17.52% Fraport FRA 59.18 49.11 0.61%
126 -19.34% 125 -19.82% Schaeffler SHA 7.29 5.88 0.60%
147 -25.59% 147 -26.02% Saint Gobain SGO 61.93 46.08 0.58%
183 -35.59% 184 -35.94% Puma PUM 107.50 69.24 0.55%
154 -27.51% 154 -27.89% Sixt SIX2 155.60 112.80 0.53%
192 -39.14% 190 -39.45% PostNL PNL 3.88 2.36 0.51%
82 -6.47% 84 -6.94% AXA CS 26.29 24.59 0.51%
14 24.49% 14 23.88% Lockheed Martin LMT 353.58 440.16 0.49%
72 -2.73% 73 -3.20% DMG Mori Seiki GIL 42.15 41.00 0.49%
102 -13.34% 104 -13.74% HeidelbergCement HEI 59.52 51.58 0.47%
96 -10.32% 94 -10.68% Drägerwerk DRW3 55.25 49.55 0.41%
109 -14.17% 106 -14.50% Paion PA8 1.20 1.03 0.39%
80 -5.61% 82 -5.96% Osram Licht OSR 57.00 53.80 0.37%
62 -0.34% 64 -0.66% McDonalds MDO 267.21 266.29 0.32%
38 5.21% 39 4.89% Francotyp-Postalia FPH 3.07 3.23 0.31%
34 8.34% 30 8.02% Zurich Insurance ZURN 400.40 433.80 0.30%
182 -35.52% 142 -25.29% Cree CREE 105.90
(31.12.)
68.28
(04.10.)
0.29%
70 -2.10% 70 -2.38% UBS UBSN 16.42 16.08 0.28%
139 -23.09% 137 -23.30% Starbucks SBUX 116.24 89.40 0.27%
198 -45.13% 201 -45.26% paragon PGN 7.18 3.94 0.25%
164 -31.53% 166 -31.70% adidas ADS 253.20 173.36 0.24%
218 -68.79% 217 -67.47% Epigenomics ECX 1.37
(30.12.)
0.43
(10.12.)
0.24%
135 -22.30% 134 -22.49% Siemens Healthineers SHL 65.82 51.14 0.24%
74 -3.53% 75 -3.75% United Parcel Service UPS 213.90 206.35 0.23%
191 -38.80% 189 -38.91% Credit Suisse CSGN 8.87 5.43 0.18%
132 -21.86% 130 -21.99% Societe Generale GLE 30.24 23.63 0.17%
170 -32.41% 170 -32.51% Fielmann FIE 59.15 39.98 0.15%
92 -9.51% 90 -9.63% Hannover Rück HNR1 167.15 151.25 0.13%
19 14.46% 20 14.33% Aareal Bank ARL 28.76 32.92 0.12%
119 -17.37% 119 -17.46% BNP Paribas BNP 60.67 50.13 0.10%
124 -18.71% 124 -18.77% DWS Group DWS 35.48 28.84 0.07%
223 -81.46% 223 -81.47% Uniper UN01 41.80 7.75 0.06%
81 -5.64% 81 -5.47% Fuchs Petrolub FPE3 46.44
(30.12.)
43.82
(13.08.)
0.05%
116 -16.77% 116 -16.80% Generali Assicuraz. G 18.64 15.51 0.03%
167 -32.03% 167 -32.06% TUI AG TUI1 2.70 1.84 0.03%
5 50.88% 5 50.00% RIB Software RIB 28.40
(30.12.)
42.85
(15.12.)
0.00%
12 26.67% 12 26.67% Transocean RIGN 3.00 3.80 0.00%
20 14.38% 19 14.38% KUKA KU2 73.00 83.50 0.00%
18 15.43% 21 13.97% Apache Corp. APA 14.19
(31.12.)
16.38
(03.03.)
0.00%
41 4.26% 40 4.26% Innogy IGY 44.60
(30.12.)
46.50
(17.12.)
0.00%
44 1.54% 45 1.54% Axel Springer SPR 65.00
(30.12.)
66.00
(23.02.)
0.00%
45 0.26% 47 0.26% Xing O1BC 387.00
(30.12.)
388.00
(17.12.)
0.00%
64 -0.37% 63 -0.37% Tomorrow Focus TFA 2.71 2.70 0.00%
79 -4.32% 71 -2.52% Massimo Zanetti Beverage MZB 5.56
(30.12.)
5.32
(11.02.)
0.00%
97 -10.76% 95 -10.76% Tele Columbus TC1 3.16 2.82 0.00%
127 -19.47% 108 -15.58% Atrium ATRS 3.60 2.90
(18.02.)
0.00%
130 -20.90% 129 -21.64% Williams Grand Prix WGF1 13.40
(30.12.)
10.60
(29.10.)
0.00%
148 -26.09% 148 -26.09% Vapiano VAO 0.12 0.09 0.00%
194 -40.67% 194 -40.67% Grammer GMM 17.95 10.65 0.00%
36 6.87% 35 6.95% Honda Motor HDM 24.60 26.29 -0.08%
98 -11.24% 99 -11.17% Aurelius AR4 27.04 24.00 -0.08%
149 -26.24% 149 -26.17% Evonik EVK 28.47 21.00 -0.10%
4 61.11% 4 61.11% Beghelli BE 0.22
(30.12.)
0.35 -0.14%
85 -7.59% 86 -7.43% METRO AG Stamm B4B 9.22 8.52 -0.18%
122 -18.47% 121 -18.29% Technogym TN2 8.50 6.93 -0.22%
60 -0.13% 48 0.09% Twitter TWR 44.46 44.40 -0.22%
160 -30.07% 161 -29.90% Century CNTY 12.24 8.56 -0.23%
105 -13.74% 103 -13.51% Microsoft MSFT 339.32 292.71 -0.26%
37 6.86% 34 7.17% William Hill WMH 2.93
(30.12.)
3.13
(07.04.)
-0.29%
225 -95.80% 225 -95.79% Alphabet GOOG 2920.05 122.51 -0.30%
177 -34.25% 174 -34.03% Stratec Biomedical SBS 137.80 90.60 -0.33%
42 2.23% 44 2.57% Rhoen-Klinikum RHK 14.38 14.70 -0.34%
133 -21.92% 128 -21.62% Vivendi VIV 11.95 9.33 -0.38%
111 -15.95% 109 -15.62% Swiss Re SREN 90.26 75.86 -0.39%
145 -25.42% 141 -25.02% Sartorius SRT3 595.20 443.90 -0.54%
24 10.73% 24 11.34% TTM Technologies, Inc. TTMI 14.82 16.41 -0.55%
189 -38.22% 188 -37.87% Semtech Corporation SMTC 88.53 54.69 -0.56%
172 -32.77% 169 -32.31% Deutsche Wohnen DWNI 36.98 24.86 -0.68%
113 -16.74% 112 -16.14% Roche GS ROG 379.10 315.65 -0.71%
224 -87.70% 224 -87.61% Vestas VWS 1439.50
(30.12.)
177.04
(28.04.)
-0.75%
163 -30.97% 163 -30.41% Advanced Micro Devices... AMD 145.15 100.20 -0.80%
184 -36.19% 181 -35.67% Nvidia NVDA 295.86 188.79 -0.80%
35 7.81% 29 8.71% Hugo Boss BOSS 53.50 57.68 -0.83%
125 -19.26% 122 -18.58% Biofrontera B8F 1.48 1.20 -0.83%
61 -0.24% 46 0.61% Dropbox DBX 24.63 24.57 -0.85%
166 -31.86% 165 -31.27% Bechtle BC8 62.94 42.89 -0.86%
43 1.91% 43 2.79% Fitbit FIT 6.80
(31.12.)
6.93
(13.01.)
-0.86%
39 4.73% 38 5.65% Novo Nordisk NOVC 735.00 769.80 -0.86%
209 -50.80% 210 -50.37% Hypoport HYQ 511.00 251.40 -0.87%
71 -2.41% 66 -1.55% Toyota Motor Corp. TOM 16.15 15.76 -0.88%
67 -0.92% 62 -0.04% Manchester United MUF 12.46 12.35 -0.88%
69 -1.87% 72 -2.80% Nippon Express NEX 53.50
(30.12.)
52.50
(30.12.)
-0.94%
101 -12.50% 100 -11.67% Celesio CLS1 24.00 21.00 -0.94%
208 -50.41% 208 -49.90% LPKF Laser LPK 19.54 9.69 -1.02%
114 -16.74% 110 -15.87% Ryanair RYA 15.47 12.88 -1.04%
9 32.88% 9 34.28% First Solar F3A 88.04 116.99 -1.04%
173 -32.93% 168 -32.22% General Motors Company GM 58.13 38.99 -1.04%
106 -13.74% 101 -12.78% Symrise SY1 130.30 112.40 -1.10%
188 -38.07% 187 -37.32% Heidelberger Druckmasc... HDD 2.65 1.64 -1.21%
88 -8.48% 85 -7.34% Biogen Idec BIIB 240.00 219.64 -1.23%
162 -30.92% 162 -30.04% Varta AG VAR1 114.50 79.10 -1.25%
187 -37.55% 185 -36.73% BioNTech BNTX 256.81 160.37 -1.30%
121 -17.90% 115 -16.75% Qualcomm Incorporated QCOM 182.73 150.03 -1.38%
8 47.14% 7 49.32% Lion E-Mobility LMI 3.67
(29.12.)
5.40
(24.02.)
-1.46%
151 -26.42% 143 -25.32% Airbnb ABNB 168.78 124.18 -1.48%
146 -25.43% 139 -24.29% Suess Microtec SMHN 21.00 15.66 -1.51%
91 -9.26% 87 -7.87% Teamviewer TMV 11.82 10.73 -1.52%
158 -29.06% 157 -27.95% MorphoSys MOR 33.35 23.66 -1.54%
159 -29.10% 155 -27.92% LEG Immobilien LEG 122.70 87.00 -1.63%
83 -6.77% 79 -5.18% Scout24 G24 61.42 57.26 -1.68%
204 -47.89% 204 -46.98% Palantir PLTR 18.69 9.74 -1.72%
215 -64.80% 216 -64.18% Coinbase Global COIN 256.79 90.39 -1.72%
202 -46.32% 202 -45.59% Steinhoff SNH 0.27 0.15 -1.75%
156 -28.57% 151 -27.38% European Lithium PF8 0.08 0.06 -1.80%
210 -50.87% 209 -49.96% Snowflake SNOW 340.63 167.35 -1.81%
142 -24.30% 135 -22.76% Noratis NUVA 19.55 14.80 -1.99%
196 -43.84% 199 -42.65% 3D Systems SYV 21.76 12.22 -2.08%
195 -43.60% 197 -42.38% Cancom COK 59.22 33.40 -2.11%
213 -56.78% 213 -55.82% Zalando ZAL 71.14 30.75 -2.16%
179 -34.56% 171 -33.10% Dentsply Sirona XRAY 56.20 36.78 -2.18%
150 -26.40% 140 -24.56% Carl Zeiss Meditec AFX 184.85 136.05 -2.44%
75 -3.61% 65 -1.20% Pantaflix PAL2 1.25 1.20 -2.44%
226 -98.75% 226 -98.72% Dialight DIA 239.00
(30.12.)
2.98 -2.61%
171 -32.54% 164 -30.73% Ballard Power Systems BLDP 12.66 8.54 -2.62%
222 -80.64% 222 -80.07% Consus Real Estate CC1 1.40 0.27 -2.87%
197 -44.00% 196 -42.33% Ibu-Tec IBU 45.00 25.20 -2.89%
29 9.70% 22 13.60% Verbio VBK 60.30 66.15 -3.43%
11 27.17% 11 31.85% Canadian Solar L5A 31.40 39.93 -3.55%
161 -30.27% 153 -27.56% SLM Solutions AM3D 16.98 11.84 -3.74%
28 10.24% 18 14.81% SolarEdge SEDG 282.35 311.27 -3.98%
10 28.09% 10 33.48% publity PBY 22.25 28.50 -4.04%
216 -68.27% 215 -63.87% Aurora Cannabis 21P 1.91
(30.12.)
0.61
(08.05.)
-5.41%
199 -45.69% 198 -42.42% Telecom Italia TIT 0.43 0.23 -5.54%
107 -13.99% 41 3.36% GlaxoSmithKline GSK 19.64 16.89
(18.07.)
Umsatz Alert

-16.40%
214 -64.40% 214 -57.20% Lukoil LUK 77.10 27.45
(01.03.)
-16.82%
2 100.00% 1 141.67% Noble Corp plc NE 0.02
(30.12.)
0.05
(08.02.)
-17.24%
207 -48.89% 173 -33.33% Voquz Labs VQLA 45.00
(08.12.)
23.00
(11.07.)
-23.33%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2022
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:


Indizes
ATX TR 6422 0.00% 17:58 (6422 -1.87% 17.08.)
LSDAX 13641 -2.17% 18:30:01 (13943 0.62% 16.08.)
LSGold 1761 -0.78% 18:29:16 (1774 -0.25% 16.08.)
Bitcoin 23366 -2.32% 18:30:04 (23920 -0.89% 16.08.)

Serien 2022

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte