BS-Hitparade BSN Watchlist
29.12.17 Close bis 19.06.18 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.17 |
SK 19.06.18 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 137 | -6.28% | 175 | -13.49% | CytoTools | T5O | 10.75 | 10.07 |
Umsatz Alert
8.33% |
| ↑ | 223 | -39.76% | 226 | -44.35% | Epigenomics | ECX | 4.25 | 2.56 | 8.25% |
| ↓ | 2 | 116.29% | 1 | 109.06% | World Wrestling Entert... | WWE | 30.58 | 66.14 | 3.46% |
| ↑ | 23 | 31.16% | 30 | 27.03% | SolarEdge | SEDG | 37.55 | 49.25 | 3.25% |
| ↑ | 22 | 31.21% | 29 | 27.45% | Delivery Hero | DHER | 33.00 | 43.30 | 2.95% |
| ↑ | 50 | 12.97% | 55 | 10.49% | Hypoport | HYQ | 145.35 | 164.20 | 2.24% |
| ↑ | 12 | 41.17% | 13 | 38.76% | Biofrontera | B8F | 4.15 | 5.86 | 1.74% |
| ↓ | 31 | 25.29% | 21 | 32.64% | Trina Solar | TR3 | 8.70 (30.12.) | 10.90 (14.03.) |
1.69% |
| ↑ | 63 | 9.32% | 70 | 7.62% | Manchester United | MUF | 16.46 | 17.99 | 1.58% |
| ↑ | 199 | -21.05% | 209 | -26.32% | Air Berlin | AB1 | 0.04 | 0.03 | 1.37% |
| ↑ | 139 | -6.88% | 147 | -8.11% | Axel Springer | SPR | 65.13 | 60.65 | 1.34% |
| ↔ | 11 | 43.95% | 11 | 42.13% | S&T | SANT | 17.58 | 25.30 | 1.28% |
| ↑ | 25 | 29.66% | 28 | 28.12% | Lotto24 | LO24 | 10.35 | 13.42 | 1.21% |
| ↑ | 145 | -8.00% | 152 | -9.09% | Dialight | DIA | 550.00 | 506.00 | 1.20% |
| ↑ | 150 | -8.33% | 154 | -9.24% | Biogen Idec | BIIB | 318.57 | 292.04 | 1.01% |
| ↑ | 84 | 2.46% | 88 | 1.47% | Apache Corp. | APA | 42.22 | 43.26 | 0.98% |
| ↑ | 107 | -1.65% | 116 | -2.59% | Medigene | MDG1 | 12.73 | 12.52 | 0.97% |
| ↑ | 39 | 17.70% | 109 | -0.44% | Noble Corp plc | NE | 4.52 | 5.32 | 0.95% |
| ↑ | 72 | 5.89% | 83 | 4.89% | Ryanair | RYA | 15.12 | 16.01 | 0.95% |
| ↓ | 53 | 11.45% | 49 | 12.14% | Deutsche Boerse z.Umt. | DB11 | 77.54 (30.12.) | 86.42 (04.04.) |
0.84% |
| ↑ | 65 | 7.98% | 73 | 7.08% | Time Warner | AOL1 | 91.47 | 98.77 (14.06.) |
Umsatz Alert
0.84% |
| ↑ | 147 | -8.23% | 150 | -8.97% | Vossloh | VOS | 46.80 | 42.95 | 0.82% |
| ↑ | 203 | -22.65% | 206 | -23.24% | First Solar | F3A | 67.52 | 52.23 | 0.77% |
| ↑ | 130 | -5.42% | 139 | -5.97% | Telecom Italia | TIT | 0.72 | 0.68 | 0.71% |
| ↑ | 113 | -2.31% | 119 | -2.96% | Uniper | UN01 | 26.00 | 25.40 | 0.67% |
| ↑ | 57 | 10.27% | 60 | 9.54% | Toyota Motor Corp. | TOM | 53.22 | 58.69 |
Umsatz Alert
0.67% |
| ↔ | 9 | 48.38% | 9 | 47.60% | Callaway Golf | ELY | 13.93 | 20.67 | 0.54% |
| ↑ | 173 | -14.38% | 182 | -14.81% | Roche GS | ROG | 246.50 | 211.05 | 0.50% |
| ↑ | 192 | -18.12% | 196 | -18.47% | PNE Wind | PNE3 | 2.87 | 2.35 | 0.43% |
| ↓ | 15 | 36.81% | 14 | 37.79% | Kontron | KBC | 2.85 (30.12.) | 3.90 (17.08.) |
Umsatz Alert
0.41% |
| ↑ | 198 | -20.92% | 204 | -21.23% | Vodafone | VOD | 235.00 | 185.84 | 0.40% |
| ↑ | 188 | -17.51% | 194 | -17.82% | ProSiebenSat1 | PSM | 28.71 | 23.68 | 0.38% |
| ↑ | 118 | -4.05% | 130 | -4.41% | Generali Assicuraz. | G | 15.20 | 14.59 | 0.38% |
| ↑ | 97 | 0.00% | 108 | -0.37% | Starbucks | SBUX | 57.43 | 57.43 | 0.37% |
| ↑ | 160 | -11.91% | 167 | -12.22% | BayWa | BYW6 | 32.07 | 28.25 | 0.36% |
| ↑ | 54 | 10.63% | 57 | 10.37% | RHI Magnesita | RHIM | 3905.00 | 4320.00 (14.02.) |
0.23% |
| ↑ | 106 | -1.50% | 111 | -1.71% | Fresenius Medical Care | FME | 87.78 | 86.46 | 0.21% |
| ↔ | 37 | 18.88% | 37 | 18.64% | Vectron | V3S | 20.44 | 24.30 | 0.21% |
| ↑ | 177 | -14.95% | 183 | -15.09% | Banco Santander | BSD2 | 5.48 | 4.66 | 0.18% |
| ↑ | 141 | -7.08% | 142 | -7.24% | Thomas Cook Group | TCG | 122.90 | 114.20 | 0.18% |
| ↑ | 172 | -13.90% | 176 | -14.05% | Novo Nordisk | NOVC | 334.50 | 288.00 | 0.17% |
| ↑ | 143 | -7.48% | 144 | -7.62% | Thorpe | TFW | 361.00 | 334.00 | 0.15% |
| ↓ | 88 | 1.65% | 87 | 1.50% | Bertelsmann | BTG4 | 334.00 | 339.50 | 0.15% |
| ↑ | 127 | -4.97% | 136 | -5.08% | Coca-Cola | KO | 45.88 | 43.60 | 0.11% |
| ↑ | 161 | -11.93% | 165 | -12.01% | Ströer | SAX | 61.60 | 54.25 | 0.09% |
| ↓ | 34 | 22.21% | 33 | 22.14% | TTM Technologies, Inc. | TTMI | 15.67 | 19.15 | 0.05% |
| ↑ | 19 | 32.21% | 23 | 32.16% | Sky | SKY | 1012.00 | 1338.00 |
Umsatz Alert
0.04% |
| ↔ | 205 | -23.21% | 205 | -23.22% | BT Group | BT.A | 271.70 | 208.65 | 0.02% |
| ↔ | 7 | 54.62% | 7 | 54.62% | Baumot Group | TINA | 1.19 | 1.84 (22.05.) |
0.00% |
| ↓ | 32 | 24.57% | 18 | 35.97% | Yahoo! | YHO | 38.67 (30.12.) | 48.17 (20.06.) |
0.00% |
| ↔ | 38 | 17.91% | 38 | 17.91% | Microsoft | MSFT | 85.54 | 100.86 | 0.00% |
| ↓ | 42 | 16.43% | 36 | 19.78% | Software AG | SOW | 34.49 (30.12.) | 40.15 (02.10.) |
0.00% |
| ↔ | 41 | 16.57% | 41 | 16.57% | Transocean | RIGN | 10.38 | 12.10 | 0.00% |
| ↓ | 49 | 13.23% | 47 | 13.23% | Silver Standard Resources | SSRI | 8.92 (30.12.) | 10.10 (12.09.) |
0.00% |
| ↓ | 62 | 9.47% | 61 | 9.47% | Dr. Bock Industries | DBI | 9.50 (22.12.) | 10.40 (07.12.) |
0.00% |
| ↑ | 66 | 7.96% | 68 | 7.96% | Stratec Biomedical | SBS | 64.84 | 70.00 | 0.00% |
| ↑ | 71 | 6.13% | 75 | 6.13% | Garmin | GEY | 49.47 | 52.50 | 0.00% |
| ↑ | 75 | 5.24% | 80 | 5.24% | Hannover Rück | HNR1 | 104.90 | 110.40 | 0.00% |
| ↓ | 87 | 1.98% | 86 | 1.98% | Qiagen | QIA | 28.83 (30.12.) | 29.40 (25.01.) |
0.00% |
| ↑ | 89 | 0.04% | 93 | 0.04% | Celesio | CLS1 | 26.39 | 26.40 | 0.00% |
| ↑ | 121 | -4.20% | 128 | -4.20% | Williams Grand Prix | WGF1 | 17.85 | 17.10 | 0.00% |
| ↑ | 124 | -4.75% | 133 | -4.75% | RTL Group | RRTL | 66.77 | 63.60 | 0.00% |
| ↑ | 144 | -7.75% | 146 | -7.75% | Constantin Medien | EV4 | 2.30 | 2.12 | 0.00% |
| ↔ | 153 | -9.21% | 153 | -9.21% | Wells Fargo | WFC | 60.67 | 55.08 | 0.00% |
| ↑ | 164 | -12.98% | 171 | -12.98% | Beghelli | BE | 0.42 | 0.36 | 0.00% |
| ↑ | 194 | -18.82% | 197 | -18.82% | voxeljet | VJET | 4.57 | 3.71 | 0.00% |
| ↔ | 231 | -69.81% | 231 | -69.81% | FE Ltd | B4T | 0.05 | 0.02 | 0.00% |
| ↔ | 148 | -8.29% | 148 | -8.24% | Stada Arzneimittel | SAZ | 88.23 | 80.92 | -0.05% |
| ↓ | 61 | 9.56% | 59 | 9.66% | Hella Hueck & Co | HLE | 51.57 | 56.50 | -0.09% |
| ↑ | 221 | -35.52% | 224 | -35.46% | Verbio | VBK | 8.15 | 5.26 | -0.10% |
| ↔ | 115 | -2.61% | 115 | -2.52% | Vestas | VWS | 428.80 | 417.60 | -0.10% |
| ↑ | 133 | -5.62% | 138 | -5.50% | HSBC Holdings | HSBA | 766.90 | 723.80 | -0.12% |
| ↓ | 5 | 64.88% | 4 | 65.10% | Fagerhult | FAG | 233.50 (30.12.) | 385.00 (14.06.) |
-0.13% |
| ↑ | 98 | -0.13% | 101 | 0.00% | Aareal Bank | ARL | 37.73 | 37.68 | -0.13% |
| ↑ | 101 | -0.47% | 107 | -0.34% | Zurich Insurance | ZURN | 296.60 | 295.20 | -0.14% |
| ↓ | 36 | 19.90% | 35 | 20.07% | Siemens Healthineers | SHL | 30.20 (16.03.) | 36.21 | -0.14% |
| ↑ | 116 | -2.84% | 117 | -2.70% | Massimo Zanetti Beverage | MZB | 7.40 | 7.19 | -0.14% |
| ↔ | 46 | 14.49% | 46 | 14.67% | Lukoil | LUK | 47.91 | 54.85 | -0.16% |
| ↑ | 214 | -30.33% | 216 | -30.21% | Wacker Chemie | WCH | 162.20 | 113.00 | -0.18% |
| ↓ | 40 | 17.20% | 39 | 17.41% | GlaxoSmithKline | GSK | 1322.50 | 1550.00 | -0.18% |
| ↑ | 111 | -2.17% | 113 | -1.99% | Henkel | HEN3 | 110.35 | 107.95 | -0.18% |
| ↑ | 179 | -15.25% | 184 | -15.09% | Societe Generale | GLE | 43.05 | 36.49 | -0.19% |
| ↓ | 64 | 9.18% | 62 | 9.39% | BP Plc | BP | 522.70 | 570.70 | -0.19% |
| ↑ | 125 | -4.79% | 131 | -4.58% | Fielmann | FIE | 73.52 | 70.00 | -0.21% |
| ↑ | 190 | -17.78% | 192 | -17.56% | Südzucker | SZU | 18.08 | 14.87 | -0.27% |
| ↑ | 167 | -13.39% | 172 | -13.07% | Credit Suisse | CSGN | 17.40 | 15.07 | -0.36% |
| ↑ | 170 | -13.65% | 173 | -13.33% | BNP Paribas | BNP | 62.25 | 53.75 | -0.37% |
| ↑ | 165 | -13.10% | 170 | -12.76% | AXA | CS | 24.74 | 21.50 | -0.39% |
| ↓ | 59 | 9.97% | 56 | 10.42% | Shinko Electric Indust... | SKS | 6.71 | 7.38 | -0.40% |
| ↓ | 154 | -9.30% | 149 | -8.92% | Telefonica | TNE5 | 8.13 | 7.37 | -0.42% |
| ↓ | 52 | 11.61% | 50 | 12.10% | Innogy | IGY | 32.67 | 36.47 | -0.44% |
| ↑ | 76 | 4.95% | 79 | 5.42% | Hochtief | HOT | 147.60 | 154.90 | -0.45% |
| ↓ | 51 | 11.63% | 48 | 12.14% | Alphabet | GOOG | 1046.40 | 1168.06 | -0.46% |
| ↓ | 67 | 7.71% | 66 | 8.23% | CTS Eventim | EVD | 38.83 | 41.82 | -0.48% |
| ↑ | 176 | -14.85% | 180 | -14.43% | Vapiano | VAO | 24.25 | 20.65 | -0.48% |
| ↔ | 208 | -24.21% | 208 | -23.84% | Paion | PA8 | 2.71 | 2.05 | -0.49% |
| ↑ | 30 | 25.92% | 31 | 26.62% | Fitbit | FIT | 5.71 | 7.19 | -0.55% |
| ↓ | 44 | 15.30% | 43 | 15.96% | Bilfinger | GBF | 39.57 | 45.62 | -0.57% |
| ↑ | 189 | -17.67% | 191 | -17.17% | Terex | TEX | 48.22 | 39.70 | -0.60% |
| ↑ | 216 | -31.78% | 218 | -31.36% | Gerry Weber | GWI1 | 9.54 | 6.51 | -0.61% |
| ↑ | 129 | -5.23% | 132 | -4.64% | Swiss Re | SREN | 91.25 | 86.48 | -0.62% |
| ↑ | 183 | -16.03% | 187 | -15.50% | UBS | UBSN | 17.94 | 15.07 | -0.63% |
| ↔ | 227 | -52.85% | 227 | -52.53% | Fingroup | F0G | 3.16 (11.01.) | 1.49 | -0.67% |
| ↓ | 33 | 22.85% | 32 | 23.68% | Nippon Express | NEX | 54.24 | 66.63 | -0.67% |
| ↓ | 55 | 10.35% | 54 | 11.10% | Adler Real Estate | ADL | 13.29 | 14.66 | -0.68% |
| ↑ | 1 | 9812.62% | 64 | 8.93% | GVC Holdings | GVC | 10.30 | 1021.00 | -0.68% |
| ↓ | 103 | -0.70% | 102 | 0.00% | Home24 | H24 | 29.40 (15.06.) | 29.20 | -0.70% |
| ↔ | 207 | -24.04% | 207 | -23.49% | freenet | FNTN | 30.82 | 23.41 | -0.72% |
| ↑ | 21 | 31.28% | 22 | 32.25% | Nokia | NOA3 | 3.89 | 5.11 | -0.74% |
| ↓ | 43 | 15.73% | 40 | 16.60% | Carl Zeiss Meditec | AFX | 51.76 | 59.90 | -0.75% |
| ↔ | 26 | 27.63% | 26 | 28.59% | SFC Energy | F3C | 6.19 | 7.90 | -0.75% |
| ↔ | 178 | -14.99% | 178 | -14.32% | Rhoen-Klinikum | RHK | 29.88 | 25.40 | -0.78% |
| ↔ | 120 | -4.15% | 120 | -3.39% | McDonalds | MDO | 172.12 | 164.97 | -0.79% |
| ↓ | 35 | 20.35% | 34 | 21.31% | Grammer | GMM | 51.85 | 62.40 | -0.79% |
| ↓ | 123 | -4.58% | 122 | -3.79% | Aurelius | AR4 | 56.96 | 54.35 | -0.82% |
| ↔ | 126 | -4.80% | 126 | -4.00% | Ford Motor Co. | F | 12.49 | 11.89 | -0.83% |
| ↔ | 213 | -29.60% | 213 | -29.00% | Canadian Solar | L5A | 16.86 | 11.87 | -0.84% |
| ↓ | 149 | -8.31% | 143 | -7.53% | Qualcomm Incorporated | QCOM | 64.02 | 58.70 | -0.84% |
| ↔ | 135 | -5.82% | 135 | -5.01% | Sanofi | SAN | 71.85 | 67.67 | -0.85% |
| ↓ | 14 | 38.50% | 12 | 39.71% | Sixt | SIX2 | 74.51 | 103.20 | -0.86% |
| ↔ | 140 | -7.06% | 140 | -6.20% | Nintendo | NTO | 306.00 | 284.40 | -0.92% |
| ↑ | 184 | -16.10% | 186 | -15.29% | Swisscom | SCMN | 518.50 | 435.00 | -0.96% |
| ↓ | 128 | -5.08% | 127 | -4.14% | Talanx | TLX | 34.07 | 32.34 | -0.98% |
| ↓ | 58 | 10.04% | 53 | 11.14% | Deutsche Wohnen | DWNI | 36.46 | 40.12 | -0.99% |
| ↓ | 45 | 14.59% | 44 | 15.78% | TUI AG | TUI1 | 17.17 | 19.68 | -1.03% |
| ↓ | 8 | 54.01% | 6 | 55.64% | Sartorius | SRT3 | 79.54 | 122.50 | -1.05% |
| ↔ | 156 | -10.51% | 156 | -9.54% | Drägerwerk | DRW3 | 72.30 | 64.70 | -1.07% |
| ↓ | 47 | 13.78% | 45 | 15.04% | Tomorrow Focus | TFA | 2.79 | 3.17 | -1.09% |
| ↔ | 210 | -27.28% | 210 | -26.48% | ElringKlinger | ZIL2 | 18.68 | 13.58 | -1.09% |
| ↑ | 18 | 32.28% | 20 | 33.74% | Scout24 | G24 | 34.05 | 45.04 | -1.10% |
| ↓ | 4 | 66.55% | 3 | 68.40% | 3D Systems | SYV | 8.64 | 14.39 | -1.10% |
| ↔ | 233 | -74.60% | 233 | -74.29% | Steinhoff | SNH | 0.32 | 0.08 | -1.11% |
| ↑ | 80 | 3.77% | 82 | 4.94% | TLG Immobilien | TLG | 22.15 | 22.98 | -1.12% |
| ↑ | 163 | -12.96% | 164 | -11.97% | Hanwha Q Cells | M8U1 | 7.02 | 6.11 | -1.13% |
| ↓ | 132 | -5.45% | 129 | -4.37% | Evonik | EVK | 31.37 | 29.66 | -1.13% |
| ↓ | 28 | 26.80% | 27 | 28.30% | MorphoSys | MOR | 76.58 | 97.10 | -1.17% |
| ↔ | 211 | -27.73% | 211 | -26.87% | LPKF Laser | LPK | 9.34 | 6.75 | -1.17% |
| ↓ | 155 | -10.05% | 151 | -8.97% | Ibu-Tec | IBU | 18.40 | 16.55 | -1.19% |
| ↓ | 151 | -8.88% | 145 | -7.69% | Yingli Green | YG11 | 1.69 | 1.54 | -1.28% |
| ↓ | 105 | -1.33% | 103 | -0.03% | LEG Immobilien | LEG | 95.29 | 94.02 | -1.30% |
| ↑ | 108 | -2.05% | 110 | -0.75% | Vonovia SE | ANN | 41.39 | 40.54 | -1.31% |
| ↓ | 78 | 4.36% | 76 | 5.81% | Zalando | ZAL | 44.12 | 46.04 | -1.37% |
| ↓ | 27 | 27.36% | 25 | 29.17% | Jenoptik | JEN | 27.55 | 35.08 | -1.41% |
| ↑ | 186 | -16.90% | 189 | -15.70% | HeidelbergCement | HEI | 90.25 | 75.00 | -1.42% |
| ↓ | 56 | 10.28% | 52 | 11.89% | Ibiden Co.Ltd | IBI | 12.37 | 13.64 | -1.45% |
| ↓ | 86 | 2.13% | 84 | 3.64% | Bechtle | BC8 | 69.52 | 71.00 | -1.46% |
| ↓ | 182 | -15.75% | 181 | -14.50% | PostNL | PNL | 4.08 | 3.43 | -1.46% |
| ↓ | 69 | 7.28% | 65 | 8.88% | Varta AG | VAR1 | 21.29 | 22.84 | -1.47% |
| ↓ | 102 | -0.52% | 90 | 0.98% | United Internet | UTDI | 57.34 | 57.04 | -1.49% |
| ↑ | 197 | -20.80% | 198 | -19.60% | Wacker Neuson | WAC | 30.08 | 23.82 | -1.49% |
| ↓ | 146 | -8.10% | 141 | -6.71% | Fraport | FRA | 91.86 | 84.42 | -1.49% |
| ↑ | 16 | 34.85% | 17 | 36.91% | Puma | PUM | 363.00 | 489.50 | -1.51% |
| ↓ | 162 | -12.21% | 161 | -10.84% | Samsung Electronics | SSUN | 822.23 | 721.87 | -1.54% |
| ↓ | 191 | -17.84% | 190 | -16.54% | windeln.de | WDL | 1.92 | 1.58 | -1.56% |
| ↓ | 181 | -15.66% | 177 | -14.30% | DWS Group | DWS | 33.08 (23.03.) | 27.90 | -1.59% |
| ↑ | 201 | -22.32% | 203 | -21.02% | GEA Group | G1A | 40.01 | 31.08 | -1.65% |
| ↓ | 122 | -4.53% | 118 | -2.92% | William Hill | WMH | 322.00 | 307.40 | -1.66% |
| ↓ | 117 | -3.63% | 114 | -2.00% | United Parcel Service | UPS | 119.15 | 114.82 | -1.67% |
| ↑ | 187 | -17.01% | 188 | -15.60% | O2 | O2D | 4.19 | 3.47 | -1.67% |
| ↓ | 10 | 46.05% | 8 | 48.54% | Semtech Corporation | SMTC | 34.20 | 49.95 | -1.67% |
| ↓ | 138 | -6.37% | 134 | -4.77% | Pfeiffer Vacuum | PFV | 156.15 | 146.20 | -1.68% |
| ↓ | 131 | -5.44% | 123 | -3.79% | Vivendi | VIV | 22.42 | 21.20 | -1.72% |
| ↓ | 171 | -13.75% | 166 | -12.15% | Covestro | 1COV | 86.03 | 74.20 | -1.83% |
| ↓ | 110 | -2.16% | 106 | -0.33% | Continental | CON | 225.05 | 220.20 | -1.83% |
| ↓ | 17 | 34.45% | 16 | 37.00% | Nvidia | NVDA | 193.50 | 260.17 | -1.86% |
| ↓ | 74 | 5.33% | 71 | 7.35% | Lanxess | LXS | 66.29 | 69.82 | -1.88% |
| ↔ | 157 | -11.30% | 157 | -9.57% | Aumann | AAG | 63.92 | 56.70 | -1.90% |
| ↓ | 142 | -7.20% | 137 | -5.32% | Borussia Dortmund | BVB | 6.13 | 5.69 | -1.98% |
| ↓ | 109 | -2.12% | 105 | -0.13% | QSC | QSC | 1.51 | 1.47 | -1.99% |
| ↓ | 68 | 7.44% | 58 | 9.71% | Goldcorp Inc. | GG | 12.77 | 13.72 | -2.00% |
| ↓ | 81 | 3.55% | 77 | 5.66% | FedEx Corp | FDX | 249.54 | 258.39 | -2.00% |
| ↓ | 82 | 3.52% | 78 | 5.64% | Symrise | SY1 | 71.62 | 74.14 | -2.01% |
| ↓ | 73 | 5.50% | 69 | 7.67% | DMG Mori Seiki | GIL | 46.02 | 48.55 | -2.02% |
| ↓ | 136 | -5.93% | 125 | -3.94% | Cargotec | CGCBV | 47.20 | 44.40 | -2.07% |
| ↓ | 168 | -13.47% | 163 | -11.64% | Saint Gobain | SGO | 45.98 | 39.78 | -2.08% |
| ↑ | 218 | -34.38% | 222 | -32.97% | Tele Columbus | TC1 | 9.25 | 6.07 | -2.10% |
| ↔ | 228 | -56.43% | 228 | -55.47% | Pantaflix | PAL2 | 189.10 | 82.40 | -2.14% |
| ↔ | 229 | -59.76% | 229 | -58.88% | Mologen | MGN | 2.27 | 0.91 | -2.14% |
| ↓ | 60 | 9.64% | 51 | 12.07% | Hugo Boss | BOSS | 70.94 | 77.78 | -2.16% |
| ↔ | 215 | -31.57% | 215 | -30.05% | Acuity Brands | AYI | 176.00 | 120.43 | -2.18% |
| ↑ | 217 | -34.20% | 220 | -32.70% | METRO AG Stamm | B4B | 16.65 | 10.96 | -2.23% |
| ↓ | 159 | -11.71% | 158 | -9.70% | Patrizia Immobilien | P1Z | 19.34 | 17.07 | -2.23% |
| ↓ | 196 | -20.08% | 195 | -18.25% | Sberbank | SBNC | 14.14 | 11.30 | -2.25% |
| ↓ | 134 | -5.77% | 121 | -3.59% | Lockheed Martin | LMT | 321.05 | 302.52 | -2.26% |
| ↓ | 79 | 4.06% | 74 | 6.48% | O1BC | 268.60 | 279.50 | -2.27% | |
| ↓ | 175 | -14.41% | 168 | -12.41% | Schaeffler | SHA | 14.79 | 12.66 | -2.28% |
| ↓ | 3 | 87.21% | 2 | 91.59% | TWR | 24.01 | 44.95 | -2.28% | |
| ↔ | 212 | -28.69% | 212 | -27.02% | SLM Solutions | AM3D | 47.75 | 34.05 | -2.30% |
| ↓ | 114 | -2.41% | 104 | -0.11% | Century | CNTY | 9.13 | 8.91 | -2.30% |
| ↓ | 158 | -11.38% | 155 | -9.28% | Salzgitter | SZG | 47.60 | 42.18 | -2.32% |
| ↓ | 70 | 6.76% | 63 | 9.30% | MTU Aero Engines | MTX | 149.40 | 159.50 | -2.33% |
| ↓ | 24 | 30.80% | 19 | 33.93% | Cree | CREE | 37.14 | 48.58 | -2.33% |
| ↔ | 202 | -22.45% | 202 | -20.59% | Philips Lighting | LIGHT | 30.60 | 23.73 | -2.35% |
| ↓ | 119 | -4.13% | 112 | -1.80% | Honda Motor | HDM | 27.92 | 26.77 | -2.37% |
| ↓ | 99 | -0.17% | 92 | 0.14% | Orange | FTE | 14.48 | 14.45 | -0.31% |
| ↓ | 104 | -1.33% | 91 | 0.16% | Fuchs Petrolub | FPE3 | 44.25 | 43.66 | -1.49% |
| ↓ | 169 | -13.51% | 162 | -11.29% | Aurubis | NDA | 77.58 | 67.10 | -2.50% |
| ↑ | 219 | -35.07% | 223 | -33.40% | Osram Licht | OSR | 74.93 | 48.65 | -2.51% |
| ↓ | 48 | 13.31% | 42 | 16.24% | adidas | ADS | 167.15 | 189.40 | -2.52% |
| ↓ | 85 | 2.43% | 81 | 5.14% | Stratasys | SCY | 16.62 | 17.02 | -2.58% |
| ↓ | 29 | 26.44% | 24 | 29.78% | Technogym | TN2 | 8.07 | 10.21 | -2.58% |
| ↓ | 166 | -13.17% | 160 | -10.69% | Duerr | DUE | 106.55 | 92.52 | -2.77% |
| ↓ | 6 | 56.76% | 5 | 61.54% | Under Armour | UA | 14.43 | 22.62 | -2.96% |
| ↓ | 100 | -0.39% | 85 | 2.82% | Klöckner | KCO | 10.29 | 10.25 | -3.12% |
| ↓ | 185 | -16.15% | 174 | -13.39% | Geely | GRUA | 2.90 | 2.43 | -3.19% |
| ↓ | 77 | 4.52% | 67 | 8.02% | Rio Tinto | RIO | 3942.00 | 4120.00 | -3.24% |
| ↓ | 180 | -15.34% | 169 | -12.49% | Heidelberger Druckmasc... | HDD | 2.88 | 2.43 | -3.26% |
| ↓ | 112 | -2.17% | 89 | 1.46% | Rheinmetall | RHM | 105.85 | 103.55 | -3.58% |
| ↑ | 220 | -35.37% | 221 | -32.88% | Ballard Power Systems | BLDP | 4.41 | 2.85 | -3.72% |
| ↓ | 83 | 3.10% | 72 | 7.22% | General Motors Company | GM | 40.99 | 42.26 | -3.85% |
| ↓ | 20 | 31.77% | 15 | 37.18% | Cancom | COK | 69.40 | 91.45 | -3.94% |
| ↓ | 204 | -23.11% | 199 | -19.67% | Francotyp-Postalia | FPH | 4.66 | 3.58 | -4.28% |
| ↓ | 193 | -18.79% | 185 | -15.15% | European Lithium | PF8 | 0.17 | 0.13 | -4.29% |
| ↓ | 206 | -23.85% | 201 | -20.39% | RIB Software | RIB | 24.82 | 18.90 | -4.35% |
| ↓ | 200 | -21.27% | 193 | -17.67% | Suess Microtec | SMHN | 16.64 | 13.10 | -4.38% |
| ↓ | 174 | -14.38% | 159 | -10.38% | Noratis | NUVA | 25.00 | 21.40 | -4.46% |
| ↓ | 152 | -8.90% | 124 | -3.83% | Snapchat | SNAP | 14.61 | 13.31 | -5.27% |
| ↓ | 195 | -18.94% | 179 | -14.32% | KUKA | KU2 | 121.15 | 98.20 | -5.39% |
| ↓ | 13 | 39.40% | 10 | 47.47% | Dropbox | DBX | 28.48 (23.03.) | 39.70 |
Umsatz Alert
-5.48% |
| ↔ | 232 | -72.40% | 232 | -70.40% | Phoenix Solar | PS4 | 0.25 | 0.07 | -6.12% |
| ↓ | 209 | -25.27% | 200 | -19.93% | paragon | PGN | 78.68 | 58.80 | -6.67% |
| ↔ | 225 | -44.44% | 225 | -40.00% | SolarWorld | SWV | 0.54 | 0.30 | -7.26% |
| ↓ | 222 | -35.75% | 217 | -30.55% | Lion E-Mobility | LMI | 7.69 | 4.94 | -7.49% |
| ↔ | 230 | -67.19% | 230 | -63.74% | publity | PBY | 34.74 | 11.40 | -9.52% |
| ↓ | 224 | -40.53% | 219 | -31.38% | Metro | MEO | 12.61 | 7.50 |
Umsatz Alert
-13.34% |
| ↓ | 226 | -46.82% | 214 | -29.09% | Klondike Gold | LBDP | 0.22 | 0.12 | -25.00% |
Goldpartner
Infrastrukturpartner
