Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.19 Close bis 17.01.20 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.19
SK
17.01.20
Last day
10 25.63% 14 16.46% LPKF Laser LPK 15.80 19.85 Umsatz Alert

7.88%
14 14.14% 37 7.07% Paion PA8 1.98 2.26 6.60%
5 42.71% 6 35.42% Mologen MGNK 0.10 0.14 Umsatz Alert

5.38%
1 62.76% 2 54.48% paragon PGN 14.50 23.60 5.36%
13 17.02% 20 11.76% Snapchat SNAP 16.33
(31.12.)
19.11 4.71%
225 -24.46% 226 -27.84% Varta AG VAR1 121.40 91.70 4.68%
35 7.73% 67 3.30% Stratasys SCY 18.18 19.59 4.29%
2 58.68% 3 52.37% Ballard Power Systems BLDP 6.97 11.06
(16.01.)
4.14%
134 0.00% 187 -3.45% Thorpe TFW 348.00 348.00
(30.12.)
3.57%
67 3.94% 105 0.59% Rio Tinto RIO 52.81 54.89 Umsatz Alert

3.33%
3 54.75% 5 49.88% Medigene MDG1 4.00 6.19 3.25%
113 0.34% 179 -2.71% Massimo Zanetti Beverage MZB 5.90 5.92 Umsatz Alert

3.14%
194 -4.37% 211 -7.10% Vectron V3S 18.30 17.50 Umsatz Alert

2.94%
38 7.50% 55 4.50% Suess Microtec SMHN 12.00 12.90 2.87%
133 0.00% 182 -2.78% Beghelli BE 0.22 0.22
(30.12.)
2.86%
75 3.57% 102 0.79% Semtech Corporation SMTC 52.90
(31.12.)
54.79
(16.01.)
2.76%
213 -8.05% 218 -10.55% Telecom Italia TIT 0.56 0.51 2.72%
179 -2.55% 199 -4.96% RHI Magnesita RHIM 45.56 44.40 2.54%
32 8.53% 45 5.85% Advanced Micro Devices... AMD 45.86
(31.12.)
49.77
(16.01.)
2.52%
58 4.49% 87 1.92% Sberbank SBNC 14.82 15.49 2.52%
65 4.03% 90 1.63% Qualcomm Incorporated QCOM 88.23
(31.12.)
91.79
(16.01.)
2.36%
147 -0.62% 183 -2.78% Ströer SAX 72.05 71.60 2.21%
40 7.19% 50 4.87% Bechtle BC8 125.20 134.20 2.21%
59 4.48% 80 2.24% Technogym TN2 11.60 12.12 2.19%
61 4.44% 82 2.21% Roche GS ROG 314.00 327.95 2.18%
28 10.49% 33 8.30% Lukoil LUK 88.64 97.94 2.02%
103 0.97% 148 -0.97% Nippon Express NEX 51.50 52.00 1.96%
105 0.92% 146 -0.92% Noratis NUVA 21.70 21.90 1.86%
51 5.37% 66 3.47% Microsoft MSFT 157.70
(31.12.)
166.17
(16.01.)
1.83%
18 13.13% 24 11.12% Cree CREE 46.15
(31.12.)
52.21
(16.01.)
1.81%
108 0.65% 151 -1.11% S&T SANT 21.54 21.68
(16.01.)
1.78%
82 2.92% 99 1.13% TTM Technologies, Inc. TTMI 15.05
(31.12.)
15.49
(16.01.)
1.77%
45 6.27% 56 4.44% Dentsply Sirona XRAY 56.59
(31.12.)
60.14
(16.01.)
1.76%
119 0.00% 165 -1.71% Cancom COK 52.60 52.60 1.74%
21 12.25% 25 10.37% MTU Aero Engines MTX 254.60 285.80 1.71%
83 2.90% 97 1.23% Hochtief HOT 113.70 117.00 1.65%
31 8.57% 38 6.86% Klondike Gold LBDP 0.18 0.19 1.60%
81 3.13% 92 1.57% Hannover Rück HNR1 172.30 177.70 1.54%
139 0.00% 167 -1.89% Steinhoff SNH 0.05 0.05 1.54%
96 1.64% 112 0.14% KUKA KU2 36.50 37.10 Umsatz Alert

1.50%
27 10.70% 30 9.08% PNE Wind PNE3 4.02 4.45 1.48%
101 1.23% 138 -0.18% TLG Immobilien TLG 28.45 28.80 1.41%
17 13.31% 21 11.74% Sartorius SRT3 190.80 216.20 1.41%
162 -1.42% 181 -2.77% HeidelbergCement HEI 64.96 64.04 1.39%
98 1.39% 114 0.00% Zurich Insurance ZURN 397.10 402.60 1.39%
106 0.83% 142 -0.55% publity PBY 36.30 36.60 1.39%
48 5.79% 57 4.36% Nvidia NVDA 235.30
(31.12.)
248.93
(16.01.)
1.37%
95 1.67% 108 0.30% Fitbit FIT 6.57
(31.12.)
6.68 1.37%
151 -0.76% 171 -2.09% Orange FTE 13.13 13.03 1.36%
195 -4.39% 203 -5.85% voxeljet VJET 2.05
(31.12.)
1.96 1.36%
22 11.76% 27 10.27% Vossloh VOS 37.00 41.35 1.35%
46 6.24% 51 4.84% Carl Zeiss Meditec AFX 113.70 120.80 1.34%
223 -19.64% 223 -20.67% Salzgitter SZG 19.76 15.88 1.31%
55 4.82% 65 3.48% CTS Eventim EVD 56.05 58.75 1.29%
190 -3.75% 198 -4.95% Verbio VBK 11.72 11.28 1.26%
79 3.26% 84 2.04% Talanx TLX 44.18 45.62 1.20%
170 -1.74% 186 -2.91% Banco Santander BSD2 3.74 3.68 1.20%
53 5.30% 59 4.12% Starbucks SBUX 87.92
(31.12.)
92.58
(16.01.)
1.14%
62 4.27% 70 3.12% Zalando ZAL 45.18 47.11 1.12%
169 -1.66% 180 -2.73% Vestas VWS 673.20 662.00 1.10%
178 -2.49% 189 -3.55% Aurubis NDA 54.72 53.36 1.10%
66 4.03% 73 2.93% Epigenomics ECX 1.37 1.42 1.07%
171 -1.75% 184 -2.78% Honda Motor HDM 25.15 24.71 1.06%
24 11.39% 28 10.25% Samsung Electronics SSUN 878.00 978.00 1.03%
214 -8.05% 217 -8.95% METRO AG Stamm B4B 14.35 13.20 1.00%
110 0.58% 139 -0.40% Siemens Healthineers SHL 42.82 43.07 0.98%
220 -11.58% 220 -12.38% PostNL PNL 2.02 1.79 0.90%
155 -1.19% 170 -2.08% Pfeiffer Vacuum PFV 159.00 157.10 0.90%
206 -6.58% 213 -7.39% Evonik EVK 27.21 25.42 0.87%
30 8.58% 34 7.64% Alphabet GOOG 1337.02
(31.12.)
1451.70
(16.01.)
0.87%
89 2.32% 95 1.45% Francotyp-Postalia FPH 3.45 3.53 Umsatz Alert

0.86%
74 3.62% 76 2.75% Atrium ATRS 3.45 3.58 0.85%
135 0.00% 145 -0.84% Dialight DIA 239.00 239.00
(30.12.)
0.84%
185 -3.15% 193 -3.96% Saint Gobain SGO 36.52 35.37 0.84%
143 -0.24% 152 -1.17% HSBC Holdings HSBA 7.00 6.98 0.84%
69 3.85% 71 2.99% Osram Licht OSR 44.15 45.85 0.84%
180 -2.69% 188 -3.48% Telefonica TNE5 6.32 6.15 Umsatz Alert

0.82%
41 6.96% 42 6.09% Novo Nordisk NOVC 386.65 413.55 0.82%
142 -0.20% 149 -0.98% Uniper UN01 29.51 29.45 0.79%
159 -1.33% 169 -2.07% Covestro 1COV 41.45 40.90 0.76%
150 -0.74% 159 -1.49% Tomorrow Focus TFA 2.69 2.67 0.75%
182 -2.87% 190 -3.57% AXA CS 25.10 24.38 0.72%
219 -10.67% 219 -11.30% Acuity Brands AYI 138.00
(31.12.)
123.28 0.72%
186 -3.20% 191 -3.86% Symrise SY1 93.80 90.80 0.69%
166 -1.57% 176 -2.20% Lion E-Mobility LMI 3.18 3.13 0.64%
165 -1.57% 175 -2.19% Toyota Motor Corp. TOM 63.80 62.80 0.64%
88 2.72% 83 2.07% Sanofi SAN 89.75 92.19 0.63%
191 -3.99% 197 -4.57% Bilfinger GBF 34.58 33.20 0.61%
205 -6.57% 210 -7.09% Hella Hueck & Co HLE 49.34 46.10 0.57%
39 7.27% 39 6.70% McDonalds MDO 197.61
(31.12.)
211.98 0.54%
84 2.88% 79 2.33% Fresenius Medical Care FME 65.96 67.86 0.53%
168 -1.63% 173 -2.14% GEA Group G1A 29.48 29.00 0.52%
73 3.65% 69 3.13% LEG Immobilien LEG 105.55 109.40 0.51%
109 0.63% 113 0.14% Fielmann FIE 72.00 72.45 0.49%
90 2.29% 88 1.81% Rheinmetall RHM 102.40 104.75 0.48%
64 4.17% 64 3.68% UBS UBSN 12.23 12.74 0.47%
91 2.03% 91 1.59% Deutsche Wohnen DWNI 36.42 37.16 0.43%
43 6.53% 43 6.08% Sixt SIX2 89.65 95.50 0.42%
60 4.46% 61 4.04% Vonovia SE ANN 48.00 50.14 0.40%
107 0.71% 106 0.35% DMG Mori Seiki GIL 42.35 42.65 0.35%
26 10.74% 26 10.35% Aumann AAG 15.46 17.12 0.35%
189 -3.75% 194 -4.06% BNP Paribas BNP 52.73 50.75 0.32%
221 -14.73% 222 -15.00% RIB Software RIB 22.60 19.27 0.31%
80 3.26% 72 2.95% Philips Lighting LIGHT 28.18 29.10 0.31%
158 -1.32% 161 -1.62% Generali Assicuraz. G 18.54 18.29 0.30%
99 1.34% 100 1.04% Henkel HEN3 92.20 93.44 0.30%
160 -1.37% 162 -1.64% Consus Real Estate CC1 7.32 7.22 0.28%
47 5.80% 47 5.51% FedEx Corp FDX 151.21
(31.12.)
159.98 0.28%
156 -1.23% 158 -1.46% RTL Group RRTL 43.96 43.42 0.23%
85 2.87% 78 2.66% Coca-Cola KO 55.35
(31.12.)
56.94 0.21%
173 -1.91% 172 -2.09% Nintendo NTO 358.50 351.65 0.19%
211 -7.17% 212 -7.32% Klöckner KCO 6.28 5.83 0.17%
78 3.35% 68 3.17% BP Plc BP 5.64 5.83 0.17%
102 1.15% 101 0.98% Stratec Biomedical SBS 61.00 61.70 0.16%
144 -0.32% 140 -0.48% Axel Springer SPR 62.80 62.60 0.16%
200 -5.75% 204 -5.88% Lanxess LXS 59.82 56.38 0.14%
181 -2.73% 185 -2.87% General Motors Company GM 36.60
(31.12.)
35.60 0.14%
154 -1.05% 153 -1.18% Societe Generale GLE 30.98 30.65 0.13%
49 5.77% 46 5.65% O2 O2D 2.58 2.73 0.11%
42 6.77% 40 6.68% Twitter TWR 32.05
(31.12.)
34.22 0.09%
152 -0.79% 144 -0.82% Delivery Hero DHER 70.56 70.00 0.03%
4 51.25% 4 51.25% Transocean RIGN 4.00 6.05 0.00%
12 19.36% 11 19.36% GlaxoSmithKline GSK 19.50 23.28 0.00%
72 3.80% 63 3.80% Vapiano VAO 3.55 3.69 0.00%
86 2.83% 75 2.83% Ibiden Co.Ltd IBI 21.20 21.80 0.00%
92 2.03% 86 2.03% Swisscom SCMN 512.60 523.00 0.00%
114 0.16% 111 0.16% Grammer GMM 31.95 32.00 Umsatz Alert

0.00%
121 0.00% 119 0.00% Xing O1BC 387.00 387.00 0.00%
138 0.00% 133 0.00% BKS Bank Stamm BKS 16.00 16.00 0.00%
204 -6.25% 206 -6.25% SW Umwelttechnik SWUT 32.00 30.00 0.00%
209 -6.92% 208 -6.92% Aurelius AR4 39.00 36.30 0.00%
226 -25.00% 225 -25.00% SolarWorld SWV 0.08 0.06 0.00%
100 1.32% 96 1.32% United Parcel Service UPS 117.06
(31.12.)
118.60 -0.01%
29 9.32% 29 9.33% Lockheed Martin LMT 389.38
(31.12.)
425.66 -0.01%
215 -8.07% 214 -8.03% TUI AG TUI1 11.40 10.48 -0.05%
20 12.50% 17 12.57% Cargotec CGCBV 30.24 34.02 -0.06%
63 4.24% 58 4.33% Scout24 G24 58.95 61.45 -0.08%
163 -1.51% 156 -1.40% Ford Motor Co. F 9.30
(31.12.)
9.16 -0.11%
87 2.79% 74 2.90% Credit Suisse CSGN 13.11 13.47 -0.11%
68 3.87% 62 4.01% Callaway Golf ELY 21.20
(31.12.)
22.02 -0.14%
148 -0.64% 141 -0.51% Swiss Re SREN 108.70 108.00 Umsatz Alert

-0.14%
216 -8.59% 215 -8.46% Wells Fargo WFC 53.80
(31.12.)
49.18 -0.14%
207 -6.74% 207 -6.57% Wacker Neuson WAC 17.05 15.90 -0.19%
19 13.13% 16 13.37% Pantaflix PAL2 1.66 1.88 -0.21%
175 -1.93% 164 -1.70% Borussia Dortmund BVB 8.80 8.63 -0.23%
192 -4.15% 192 -3.92% Duerr DUE 30.38 29.12 -0.24%
56 4.80% 48 5.05% Century CNTY 7.92
(31.12.)
8.30
(16.01.)
-0.24%
25 11.34% 22 11.63% Puma PUM 68.35 76.10 -0.26%
70 3.83% 60 4.10% United Internet UTDI 29.28 30.40 -0.26%
212 -7.22% 209 -6.96% Heidelberger Druckmasc... HDD 1.15 1.07 -0.28%
112 0.38% 104 0.66% Teamviewer TMV 31.88 32.00 -0.28%
50 5.56% 44 5.87% Hypoport HYQ 315.00 332.50 -0.30%
201 -5.79% 201 -5.46% ProSiebenSat1 PSM 13.91 13.11 -0.34%
176 -2.17% 166 -1.79% Vivendi VIV 25.77 25.21 -0.40%
11 20.32% 10 20.83% Home24 H24 4.88 5.88 -0.42%
97 1.58% 85 2.04% Bertelsmann BTG4 353.40 359.00 -0.44%
196 -4.85% 196 -4.41% Adler Real Estate ADL 13.60 12.94 -0.46%
57 4.53% 49 5.04% Patrizia Immobilien P1Z 19.86 20.76 -0.48%
167 -1.59% 150 -1.09% Aareal Bank ARL 30.25 29.77 -0.50%
164 -1.52% 147 -0.93% freenet FNTN 20.44 20.13 -0.59%
16 13.74% 15 14.47% Nokia NOA3 3.30 3.75 -0.62%
172 -1.81% 154 -1.18% Metro MEO 5.41 5.31 -0.64%
93 2.02% 77 2.68% DWS Group DWS 31.70 32.34 -0.65%
37 7.54% 32 8.32% adidas ADS 289.80 311.65 -0.72%
146 -0.47% 109 0.26% Continental CON 115.26 114.72 -0.73%
117 0.00% 103 0.76% Celesio CLS1 26.20 26.20 -0.76%
104 0.95% 89 1.73% Hugo Boss BOSS 43.26 43.67 -0.77%
34 8.00% 31 8.96% SolarEdge SEDG 95.09
(31.12.)
102.70
(16.01.)
-0.88%
44 6.39% 36 7.35% Ryanair RYA 14.63 15.57 -0.89%
71 3.81% 52 4.76% Shinko Electric Indust... SKS 10.50 10.90 -0.91%
198 -5.07% 195 -4.20% Fraport FRA 75.78 71.94 -0.91%
23 11.52% 18 12.57% Aurora Cannabis 21P 1.91 2.13 -0.93%
203 -5.94% 200 -5.04% Terex TEX 29.78
(31.12.)
28.01 -0.95%
208 -6.75% 202 -5.84% Rhoen-Klinikum RHK 17.48 16.30 -0.97%
210 -7.10% 205 -6.15% MorphoSys MOR 126.80 117.80 -1.01%
177 -2.48% 157 -1.42% BayWa BYW6 28.25 27.55 -1.08%
77 3.43% 54 4.57% Manchester United MUF 17.50 18.10 -1.09%
52 5.31% 41 6.50% Canadian Solar L5A 21.86 23.02
(16.01.)
-1.12%
76 3.45% 53 4.60% Geely GRUA 1.74 1.80 -1.12%
8 27.67% 9 29.35% Apache Corp. APA 25.59
(31.12.)
32.67 -1.30%
217 -9.75% 216 -8.53% Südzucker SZU 16.41 14.81 -1.33%
224 -22.79% 224 -21.66% SLM Solutions AM3D 17.64 13.62 -1.45%
184 -3.11% 163 -1.65% World Wrestling Entert... WWE 64.87
(31.12.)
62.85 -1.49%
188 -3.63% 174 -2.16% First Solar F3A 55.96
(31.12.)
53.93
(16.01.)
-1.50%
183 -2.99% 160 -1.49% Williams Grand Prix WGF1 13.40 13.00 Umsatz Alert

-1.52%
141 -0.07% 93 1.57% Tele Columbus TC1 2.80 2.79 -1.62%
111 0.50% 81 2.23% Dropbox DBX 17.91
(31.12.)
18.00
(16.01.)
-1.69%
153 -0.81% 98 1.14% Schaeffler SHA 9.63 9.55 -1.93%
149 -0.74% 94 1.52% William Hill WMH 2.17 2.15 -2.22%
174 -1.91% 107 0.34% Innogy IGY 44.60 43.75 Umsatz Alert

-2.23%
222 -16.42% 221 -14.46% ElringKlinger ZIL2 8.16 6.82 -2.29%
54 4.85% 35 7.38% GVC Holdings GVC 10.30 10.80 -2.35%
187 -3.57% 155 -1.23% Biogen Idec BIIB 296.73
(31.12.)
286.14
(16.01.)
-2.37%
197 -4.88% 178 -2.51% Wacker Chemie WCH 67.64 64.34 -2.43%
15 14.07% 12 17.11% QSC QSC 1.05 1.20 -2.60%
33 8.48% 23 11.52% Biofrontera B8F 4.60 4.99 -2.73%
9 27.06% 8 31.17% SFC Energy F3C 9.72 12.35 -3.14%
7 30.40% 7 35.20% 3D Systems SYV 8.75
(31.12.)
11.41 -3.55%
202 -5.90% 177 -2.40% BT Group BT.A 2.29 2.15 -3.58%
193 -4.25% 143 -0.63% Noble Corp plc NE 1.11 1.06 -3.64%
199 -5.60% 168 -1.90% Under Armour UA 21.60
(31.12.)
20.39 -3.78%
126 0.00% 124 0.00% Vodafone VOD 1.98 1.98 Umsatz Alert

0.00%
145 -0.44% 135 0.00% Constantin Medien EV4 2.26 2.25 -0.44%
157 -1.27% 136 0.00% Ibu-Tec IBU 15.80 15.60 -1.27%
161 -1.40% 137 -0.14% Fuchs Petrolub FPE3 44.16 43.54 -1.27%
36 7.55% 13 16.98% European Lithium PF8 0.05 0.06 -7.44%
94 1.94% 19 11.86% Baumot Group TINC 1.65 1.68 -8.87%
218 -10.23% 110 0.18% Drägerwerk DRW3 55.70 50.00 Umsatz Alert

-10.39%
6 34.26% 1 57.41% Signature AG F0G 1.08
(18.12.)
1.45
(16.01.)
-14.71%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2020
Indizes:

ATX:

AT:

DAX:

Dow Jones:

bankdirekt.at trending

BSN Watchlist:


Indizes
ATX 3173 0.01% 11:26:57 (3173 -0.07% 17.01.)
DAX 13523 -0.03% 11:26:57 (13526 0.72% 17.01.)
Dow 29286 -0.21% 11:26:57 (29348 0.17% 17.01.)
Nikkei 24065 0.10% 11:26:57 (24041 0.45% 17.01.)
Gold 0 0.10% 10:37:02 (1558 0.25% 17.01.)
Bitcoin 8896 0.01% 18:29:25 (8895 3.23% 17.01.)

Serien 2020

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BTS

CAT

DRJ

EVN

F0G

FAA

FKA

FLU

FQT

HED

LTH

MAN

MMK

OBS

PAL

POS

PYT

RAT

ROS

SEM

STM

STR

UBM

UIV

VLA

VST

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte