BS-Hitparade BSN Watchlist

29.12.17 Close bis 16.02.18 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
29.12.17
SK
16.02.18
Last day
220 -77.59% 220 -84.70% SolarWorld SWV 2.43
(30.12.)
0.55
(18.08.)
46.51%
3 43.58% 10 31.29% Biofrontera B8F 4.15 5.96 9.36%
217 -26.99% 201 -11.50% Noble Corp plc NE 4.52 3.30 6.45%
121 -1.34% 162 -5.92% MorphoSys MOR 76.58 75.55 4.86%
115 -0.96% 153 -5.23% Grammer GMM 51.85 51.35 4.50%
1 474.30% 1 452.58% Manitowoc MTW 5.98
(30.12.)
34.34
(20.11.)
3.93%
65 3.33% 100 -0.57% Ströer SAX 61.60 63.65 3.92%
36 10.00% 49 6.00% Phoenix Solar PS4 0.25 0.28 3.77%
160 -5.58% 185 -8.96% Lion E-Mobility LMI 7.69 7.26 3.71%
5 39.77% 7 35.18% Snapchat SNAP 14.61 20.42 3.39%
128 -1.95% 147 -4.68% Carl Zeiss Meditec AFX 51.76 50.75 2.86%
10 27.99% 14 24.47% Sartorius SRT3 79.54 101.80 2.83%
166 -6.29% 184 -8.76% Novo Nordisk NOVC 334.50 313.45 2.70%
25 13.65% 32 10.75% Sberbank SBNC 14.14 16.07 2.62%
90 0.50% 124 -2.01% Tomorrow Focus TFA 2.79 2.80 2.56%
8 33.54% 11 30.24% Medigene MDG1 12.73 17.00 2.53%
190 -9.62% 204 -11.84% Vonovia SE ANN 41.39 37.41 2.52%
161 -5.67% 176 -7.92% LPKF Laser LPK 9.34 8.81 2.44%
176 -7.02% 188 -9.23% Puma PUM 363.00 337.50 2.43%
54 5.10% 65 2.61% Philips Lighting LIGHT 30.60 32.16 2.42%
203 -12.91% 209 -14.95% Vodafone VOD 235.00 204.65 2.40%
74 2.18% 97 -0.03% TUI AG TUI1 17.17 17.55 2.21%
163 -5.84% 175 -7.84% QSC QSC 1.51 1.42 2.16%
167 -6.42% 178 -8.38% Uniper UN01 26.00 24.33 2.14%
43 8.44% 47 6.22% Zalando ZAL 44.12 47.84 2.09%
88 0.71% 113 -1.34% Xing O1BC 268.60 270.50 2.08%
159 -5.56% 170 -7.43% MTU Aero Engines MTX 149.40 141.10 2.02%
15 20.79% 19 18.44% Sixt SIX2 74.51 90.00 1.98%
144 -3.97% 160 -5.83% O2 O2D 4.19 4.02 1.98%
37 9.63% 43 7.51% ProSiebenSat1 PSM 28.71 31.47 1.98%
165 -6.02% 174 -7.83% Telefonica TNE5 8.13 7.64 1.96%
53 5.12% 62 3.09% Garmin GEY 49.47 52.00 1.96%
171 -6.75% 179 -8.50% freenet FNTN 30.82 28.74 1.91%
18 19.62% 21 17.39% Nokia NOA3 3.89 4.66 1.90%
177 -7.32% 186 -9.05% Deutsche Wohnen DWNI 36.46 33.79 1.90%
92 0.11% 118 -1.71% Fresenius Medical Care FME 87.78 87.88 1.85%
109 -0.75% 130 -2.55% TLG Immobilien TLG 22.15 21.98 1.85%
23 14.36% 29 12.32% Nintendo NTO 306.00 349.95 1.82%
131 -2.02% 140 -3.77% United Internet UTDI 57.34 56.18 1.81%
114 -0.95% 133 -2.70% Massimo Zanetti Beverage MZB 7.40 7.33 1.81%
213 -17.63% 216 -19.08% Transocean RIGN 10.38 8.55 1.79%
107 -0.65% 126 -2.38% Wacker Neuson WAC 30.08 29.88 1.77%
70 2.48% 83 0.71% Banco Santander BSD2 5.48 5.62 1.76%
126 -1.77% 138 -3.44% Henkel HEN3 110.35 108.40 1.74%
62 3.54% 75 1.79% Rheinmetall RHM 105.85 109.60 1.72%
85 0.90% 102 -0.80% Ibiden Co.Ltd IBI 12.37 12.48 1.71%
124 -1.54% 136 -3.20% Adler Real Estate ADL 13.29 13.08 1.71%
12 25.29% 8 32.64% Trina Solar TR3 8.70
(30.12.)
10.90
(14.03.)
1.69%
46 7.84% 48 6.07% adidas ADS 167.15 180.25 1.66%
184 -8.53% 193 -9.98% Suess Microtec SMHN 16.64 15.22 1.60%
194 -10.23% 202 -11.62% Sanofi SAN 71.85 64.50 1.57%
193 -10.00% 198 -11.34% LEG Immobilien LEG 95.29 85.76 1.52%
140 -3.34% 150 -4.76% PostNL PNL 4.08 3.94 1.49%
178 -7.43% 183 -8.72% Francotyp-Postalia FPH 4.66 4.31 1.41%
105 -0.29% 117 -1.67% GlaxoSmithKline GSK 1322.50 1318.60 1.40%
138 -3.18% 146 -4.51% Fraport FRA 91.86 88.94 1.39%
148 -4.26% 158 -5.57% Constantin Medien EV4 2.30 2.20 1.38%
34 10.71% 36 9.23% Technogym TN2 8.07 8.94 1.36%
211 -16.76% 214 -17.87% Südzucker SZU 18.08 15.05 1.35%
67 3.01% 76 1.69% Fuchs Petrolub FPE3 44.25 45.58 1.29%
210 -15.94% 212 -16.95% BT Group BT.A 271.70 228.40 1.22%
134 -2.27% 137 -3.43% Fielmann FIE 73.52 71.85 1.20%
61 3.86% 64 2.65% BNP Paribas BNP 62.25 64.65 1.17%
139 -3.33% 143 -4.44% Telecom Italia TIT 0.72 0.70 1.16%
52 5.43% 54 4.23% RTL Group RRTL 66.77 70.40 1.15%
162 -5.73% 166 -6.80% Orange FTE 14.48 13.65 1.15%
40 9.13% 40 7.90% Scout24 G24 34.05 37.16 Umsatz Alert

1.14%
111 -0.80% 123 -1.90% HSBC Holdings HSBA 766.90 760.80 1.13%
55 4.68% 60 3.52% Covestro 1COV 86.03 90.06 1.12%
147 -4.20% 154 -5.25% Fitbit FIT 5.71 5.47 1.11%
41 8.79% 42 7.61% Sky SKY 1012.00 1101.00 1.10%
96 0.00% 108 -1.09% William Hill WMH 322.00 322.00 1.10%
102 -0.10% 110 -1.17% Klöckner KCO 10.29 10.28 1.08%
84 1.10% 89 0.02% Honda Motor HDM 27.92 28.23 1.07%
51 5.57% 53 4.45% Aareal Bank ARL 37.73 39.83 1.07%
42 8.49% 45 7.35% CTS Eventim EVD 38.83 42.12 1.06%
69 2.59% 79 1.55% Toyota Motor Corp. TOM 53.22 54.60 1.02%
77 2.01% 82 0.99% Generali Assicuraz. G 15.20 15.51 1.01%
168 -6.53% 171 -7.44% Bilfinger GBF 39.57 36.98 0.98%
183 -8.52% 189 -9.37% Roche GS ROG 246.50 225.50 0.94%
103 -0.11% 106 -1.03% Credit Suisse CSGN 17.40 17.38 0.93%
63 3.50% 66 2.56% Bechtle BC8 69.52 71.95 0.91%
104 -0.21% 109 -1.10% Cargotec CGCBV 47.20 47.10 0.90%
26 13.26% 30 12.25% Cancom COK 69.40 78.60 0.90%
149 -4.41% 155 -5.26% Aurubis NDA 77.58 74.16 0.90%
172 -6.81% 173 -7.63% HeidelbergCement HEI 90.25 84.10 0.89%
89 0.60% 99 -0.28% Aurelius AR4 56.96 57.30 0.88%
117 -1.03% 122 -1.88% Duerr DUE 106.55 105.45 0.86%
179 -7.51% 177 -8.29% Symrise SY1 71.62 66.24 0.85%
110 -0.78% 115 -1.62% UBS UBSN 17.94 17.80 0.85%
32 11.45% 31 12.14% Deutsche Boerse z.Umt. DB11 77.54
(30.12.)
86.42
(04.04.)
0.84%
212 -16.84% 213 -17.53% Geely GRUA 2.90 2.41 0.84%
164 -5.92% 165 -6.69% Innogy IGY 32.67 30.74 0.82%
71 2.38% 78 1.58% Continental CON 225.05 230.40 0.79%
189 -9.43% 194 -10.13% BP Plc BP 522.70 473.40 0.78%
86 0.83% 88 0.07% DMG Mori Seiki GIL 46.02 46.40 0.76%
113 -0.91% 116 -1.64% Swisscom SCMN 518.50 513.80 0.75%
141 -3.75% 144 -4.45% GEA Group G1A 40.01 38.51 0.73%
219 -40.14% 219 -40.57% publity PBY 34.74 20.80 0.73%
45 7.91% 46 7.14% Hella Hueck & Co HLE 51.57 55.65 0.72%
142 -3.82% 145 -4.50% Samsung Electronics SSUN 822.23 790.83 0.72%
153 -5.04% 159 -5.72% Patrizia Immobilien P1Z 19.34 18.36 0.71%
127 -1.94% 131 -2.57% Salzgitter SZG 47.60 46.67 0.65%
72 2.31% 77 1.65% Jenoptik JEN 27.55 28.18 0.64%
44 8.06% 44 7.38% Societe Generale GLE 43.05 46.52 0.64%
119 -1.16% 119 -1.72% Cree CREE 37.14 36.71 0.58%
33 10.86% 34 10.24% Axel Springer SPR 65.13 72.20 0.56%
133 -2.26% 134 -2.79% PNE Wind PNE3 2.87 2.81 0.54%
180 -8.02% 180 -8.50% Borussia Dortmund BVB 6.13 5.64 0.54%
187 -9.08% 191 -9.55% Hochtief HOT 147.60 134.20 0.52%
87 0.83% 86 0.32% TTM Technologies, Inc. TTMI 15.67 15.80 0.51%
154 -5.05% 156 -5.52% BayWa BYW6 32.07 30.45 0.50%
57 4.63% 56 4.12% Alphabet GOOG 1046.40 1094.80 0.48%
129 -1.96% 127 -2.40% Coca-Cola KO 45.88 44.98 0.45%
174 -7.01% 169 -7.42% Vapiano VAO 24.25 22.55 0.45%
188 -9.14% 190 -9.54% Osram Licht OSR 74.93 68.08 0.44%
39 9.46% 37 8.98% Lukoil LUK 47.91 52.44 0.44%
123 -1.42% 121 -1.85% Stada Arzneimittel SAZ 88.23 86.98 0.44%
58 4.26% 57 3.85% Time Warner AOL1 91.47 95.37 0.40%
73 2.31% 71 1.95% Stratasys SCY 16.62 17.00 0.35%
106 -0.56% 104 -0.89% Vestas VWS 428.80 426.40 0.33%
14 22.50% 15 22.10% SolarEdge SEDG 37.55 46.00 0.33%
76 2.13% 74 1.80% Bertelsmann BTG4 334.00 341.10 0.32%
22 15.03% 23 14.67% Hanwha Q Cells M8U1 7.02 8.07 0.31%
157 -5.26% 157 -5.54% Thorpe TFW 361.00 342.00 0.29%
116 -0.98% 111 -1.22% Thomas Cook Group TCG 122.90 121.70 0.25%
28 13.21% 27 12.93% Drägerwerk DRW3 72.30 81.85 0.24%
75 2.16% 72 1.92% Beghelli BE 0.42 0.43 0.24%
35 10.63% 33 10.37% RHI Magnesita RHIM 3905.00 4320.00
(14.02.)
0.23%
93 0.11% 98 -0.11% Tele Columbus TC1 9.25 9.26 0.22%
19 19.29% 18 19.06% World Wrestling Entert... WWE 30.58 36.48 0.19%
66 3.32% 61 3.14% Talanx TLX 34.07 35.20 0.17%
60 3.91% 59 3.78% Zurich Insurance ZURN 296.60 308.20 0.13%
56 4.67% 52 4.55% Delivery Hero DHER 33.00 34.54 0.12%
49 5.72% 50 5.62% Hannover Rück HNR1 104.90 110.90 0.09%
79 1.96% 73 1.88% AXA CS 24.74 25.22 0.08%
6 37.89% 5 37.79% Kontron KBC 2.85
(30.12.)
3.93
(17.08.)
Umsatz Alert

0.08%
137 -2.88% 135 -2.95% Rhoen-Klinikum RHK 29.88 29.02 0.07%
135 -2.47% 128 -2.52% First Solar F3A 67.52 65.85 0.05%
198 -11.34% 199 -11.38% Metro MEO 12.61 11.18 0.04%
146 -4.14% 142 -4.18% Evonik EVK 31.37 30.07 0.03%
191 -9.73% 192 -9.76% Apache Corp. APA 42.22 38.11 0.03%
4 39.97% 4 39.97% S&T SANT 17.58 24.60 0.00%
13 24.57% 6 35.97% Yahoo! YHO 38.67
(30.12.)
48.17
(20.06.)
0.00%
27 13.23% 26 13.23% Silver Standard Resources SSRI 8.92
(30.12.)
10.10
(12.09.)
0.00%
38 9.47% 35 9.47% Dr. Bock Industries DBI 9.50
(22.12.)
10.40
(07.12.)
0.00%
78 1.98% 69 1.98% Qiagen QIA 28.83
(30.12.)
29.40
(25.01.)
0.00%
81 1.55% 80 1.55% Celesio CLS1 26.39 26.80 0.00%
206 -14.56% 87 0.31% Syngenta SYT 452.00 386.20
(08.01.)
0.00%
112 -0.88% 103 -0.88% voxeljet VJET 4.57 4.53 0.00%
136 -2.52% 129 -2.52% Williams Grand Prix WGF1 17.85 17.40 0.00%
197 -11.18% 196 -11.18% Noratis NUVA 25.00 22.20 0.00%
209 -15.15% 210 -15.15% European Lithium PF8 0.17 0.14 0.00%
185 -8.61% 181 -8.51% Gerry Weber GWI1 9.54 8.72 -0.11%
120 -1.19% 107 -1.07% Wells Fargo WFC 60.67 59.95 -0.12%
2 64.88% 2 65.10% Fagerhult FAG 233.50
(30.12.)
385.00
(14.06.)
-0.13%
30 12.30% 28 12.44% Lockheed Martin LMT 321.05 360.53 -0.13%
199 -11.46% 197 -11.33% Schaeffler SHA 14.79 13.09 -0.15%
125 -1.65% 114 -1.48% Starbucks SBUX 57.43 56.48 -0.18%
204 -13.04% 207 -12.89% Wacker Chemie WCH 162.20 141.05 -0.18%
175 -7.02% 167 -6.84% Manchester United MUF 16.46 15.30 -0.20%
151 -4.93% 149 -4.74% Varta AG VAR1 21.29 20.24 -0.20%
68 2.82% 63 3.04% Hugo Boss BOSS 70.94 72.94 -0.22%
215 -18.85% 215 -18.64% SLM Solutions AM3D 47.75 38.75 -0.26%
218 -32.58% 218 -32.39% Verbio VBK 8.15 5.50 -0.27%
216 -23.58% 217 -23.36% Ballard Power Systems BLDP 4.41 3.37 -0.30%
200 -11.68% 200 -11.41% Ibu-Tec IBU 18.40 16.25 Umsatz Alert

-0.31%
145 -4.04% 139 -3.74% Shinko Electric Indust... SKS 6.71 6.44 -0.31%
48 7.27% 41 7.64% Dialight DIA 550.00 590.00 -0.34%
132 -2.14% 120 -1.81% FedEx Corp FDX 249.54 244.19 -0.34%
80 1.95% 67 2.31% Lanxess LXS 66.29 67.58 -0.35%
155 -5.13% 151 -4.76% Saint Gobain SGO 45.98 43.62 -0.39%
150 -4.73% 141 -4.14% Yingli Green YG11 1.69 1.61 -0.56%
59 4.06% 51 4.65% Rio Tinto RIO 3942.00 4102.00 -0.57%
158 -5.30% 148 -4.73% Nippon Express NEX 54.24 51.36 -0.60%
64 3.45% 55 4.13% Swiss Re SREN 91.25 94.40 -0.65%
83 1.30% 70 1.97% Qualcomm Incorporated QCOM 64.02 64.85 -0.66%
47 7.55% 38 8.32% Microsoft MSFT 85.54 92.00 -0.71%
201 -12.38% 203 -11.65% Paion PA8 2.71 2.37 -0.84%
170 -6.70% 161 -5.87% Canadian Solar L5A 16.86 15.73 -0.88%
29 13.14% 24 14.21% Callaway Golf ELY 13.93 15.76 -0.94%
11 26.02% 13 27.39% Nvidia NVDA 193.50 243.84 -1.08%
202 -12.84% 205 -11.84% KUKA KU2 121.15 105.60 -1.12%
108 -0.68% 85 0.48% Lotto24 LO24 10.35 10.28 -1.15%
130 -2.01% 101 -0.74% paragon PGN 78.68 77.10 -1.28%
186 -8.77% 172 -7.53% Hypoport HYQ 145.35 132.60 -1.34%
208 -15.05% 208 -13.85% Ford Motor Co. F 12.49 10.61 -1.39%
9 30.21% 9 32.15% SFC Energy F3C 6.19 8.06 -1.47%
205 -14.13% 206 -12.79% Acuity Brands AYI 176.00 151.14 -1.53%
7 37.69% 3 39.98% Twitter TWR 24.01 33.06 -1.64%
118 -1.15% 84 0.52% Heidelberger Druckmasc... HDD 2.88 2.84 -1.66%
196 -10.70% 187 -9.10% United Parcel Service UPS 119.15 106.40 -1.76%
91 0.24% 68 2.10% General Motors Company GM 40.99 41.09 -1.82%
169 -6.68% 152 -4.93% Century CNTY 9.13 8.52 -1.84%
181 -8.33% 164 -6.59% McDonalds MDO 172.12 157.79 -1.86%
143 -3.95% 125 -2.05% Semtech Corporation SMTC 34.20 32.85 -1.94%
31 11.81% 25 14.13% Stratec Biomedical SBS 64.84 72.50 -2.03%
195 -10.58% 182 -8.59% ElringKlinger ZIL2 18.68 16.70 -2.17%
214 -17.95% 211 -16.03% Vossloh VOS 46.80 38.40 Umsatz Alert

-2.29%
82 1.37% 58 3.79% Mologen MGN 2.27 2.30 -2.34%
182 -8.38% 163 -6.02% Biogen Idec BIIB 318.57 291.87 -2.51%
192 -9.77% 168 -7.35% CytoTools T5O 10.75 9.70 -2.61%
156 -5.26% 132 -2.63% Air Berlin AB1 0.04 0.04 -2.74%
122 -1.38% 81 1.50% Pfeiffer Vacuum PFV 156.15 154.00 Umsatz Alert

-2.84%
152 -4.94% 112 -1.29% Epigenomics ECX 4.25 4.04 -3.69%
207 -14.91% 195 -10.33% Terex TEX 48.22 41.03 -5.11%
173 -6.96% 105 -0.98% Vivendi VIV 22.42 20.86 Umsatz Alert

-6.04%
21 16.43% 17 19.78% Software AG SOW 34.49
(30.12.)
40.15
(02.10.)
0.00%
20 17.48% 20 18.29% 3D Systems SYV 8.64 10.15 -0.68%
24 13.72% 22 15.28% windeln.de WDL 1.92 2.18 -1.36%
17 20.06% 16 22.09% Gagfah GFJ 16.25
(30.12.)
19.51
(30.06.)
-1.66%
50 5.72% 39 7.99% Goldcorp Inc. GG 12.77 13.50 -2.03%
16 20.30% 12 27.58% Under Armour UA 14.43 17.36 -5.70%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3408 0.46 % 16.02. 3410 0.05% 11:21:58
DAX 12452 0.86 % 16.02. 12490 0.30% 11:21:58
Dow 25219 0.08 % 16.02. 25236 0.07% 11:21:58
Nikkei 21720 1.19 % 16.02. 21890 0.78% 22:52:05
Gold 1354 0.01 % 16.02. 1347 -0.49% 22:59:30
Bitcoin 10210 1.76 % 16.02. 11125 8.22% 01:58:55

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

BG

BWO

CAI

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BNP

BP

BVB

COK

CON

CS

DBI

DIA

DPB

DUE

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GSK

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTW

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIO

ROG

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SKS

SKY

SOW

SPR

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL




Magazine aktuell

Geschäftsberichte