Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.19 Close bis 28.09.20 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.19
SK
28.09.20
Last day
7 75.00% 13 56.25% SolarWorld SWV 0.08 0.14 12.00%
19 42.41% 30 29.11% LPKF Laser LPK 15.80 22.50 10.29%
205 -46.83% 194 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
223 -71.93% 223 -73.96% TUI AG TUI1 11.40 3.20 7.82%
16 47.21% 21 36.78% Canadian Solar L5A 21.86 32.18
(25.09.)
Umsatz Alert

7.63%
210 -52.45% 214 -55.72% HSBC Holdings HSBA 7.00 3.33 7.39%
217 -55.78% 219 -58.59% Banco Santander BSD2 3.74 1.66 6.81%
142 -15.99% 151 -20.83% UBS UBSN 12.23 10.27 6.12%
179 -34.14% 181 -37.59% paragon PGN 14.50 9.55 5.52%
172 -29.46% 176 -33.11% Credit Suisse CSGN 13.11 9.24 5.45%
191 -39.65% 198 -42.63% BNP Paribas BNP 52.73 31.82 5.19%
220 -63.03% 222 -64.80% Societe Generale GLE 30.98 11.45 5.03%
39 21.82% 42 16.06% Wacker Chemie WCH 67.64 82.40 4.97%
155 -21.57% 161 -25.26% Ryanair RYA 14.63 11.48 4.94%
163 -25.72% 169 -29.20% Rheinmetall RHM 102.40 76.06 4.91%
3 111.34% 4 101.63% SolarEdge SEDG 95.09
(31.12.)
200.96
(25.09.)
4.81%
221 -63.08% 221 -64.77% Aurelius AR4 39.00 14.40 4.80%
186 -37.64% 192 -40.49% TLG Immobilien TLG 28.45 17.74 4.78%
174 -30.05% 177 -33.21% Century CNTY 7.92
(31.12.)
5.54
(25.09.)
4.73%
1 169.06% 1 157.01% Home24 H24 4.88 13.14 Umsatz Alert

4.69%
34 28.33% 37 22.83% Suess Microtec SMHN 12.00 15.40 4.48%
166 -26.41% 171 -29.55% Acuity Brands AYI 138.00
(31.12.)
101.55 4.45%
154 -20.99% 158 -24.34% ProSiebenSat1 PSM 13.91 10.99 4.42%
109 -4.03% 117 -8.06% Fuchs Petrolub FPE3 44.16 42.38 4.38%
116 -7.15% 123 -11.04% DWS Group DWS 31.70 29.44 4.38%
12 66.67% 11 59.68% Hypoport HYQ 315.00 525.00 4.37%
202 -44.23% 204 -46.50% MTU Aero Engines MTX 254.60 142.00 4.26%
2 118.85% 2 109.91% Nvidia NVDA 235.30
(31.12.)
514.95
(25.09.)
4.26%
13 57.62% 14 51.19% Snapchat SNAP 16.33
(31.12.)
25.74 4.25%
149 -19.67% 155 -22.94% HeidelbergCement HEI 64.96 52.18 4.23%
53 10.82% 56 6.39% Philips Lighting LIGHT 28.18 31.23 4.17%
150 -19.68% 154 -22.89% Continental CON 115.26 92.58 4.16%
54 9.91% 59 5.58% RIB Software RIB 22.60 24.84 4.11%
171 -28.14% 173 -30.92% Salzgitter SZG 19.76 14.20 4.03%
164 -26.00% 167 -28.85% Aumann AAG 15.46 11.44 4.00%
184 -36.12% 186 -38.48% Talanx TLX 44.18 28.22 3.83%
122 -7.98% 124 -11.31% Ströer SAX 72.05 66.30 3.76%
180 -35.82% 184 -38.09% Swiss Re SREN 108.70 69.76 3.66%
157 -21.75% 159 -24.45% Metro MEO 5.41 4.23 3.57%
14 49.18% 16 44.03% SFC Energy F3C 9.72 14.50 3.57%
92 0.00% 102 -3.45% Thorpe TFW 348.00 348.00
(30.12.)
3.57%
208 -49.75% 208 -51.43% Hugo Boss BOSS 43.26 21.74 3.47%
5 99.02% 5 92.46% Stratec Biomedical SBS 61.00 121.40 3.41%
181 -35.85% 182 -37.96% AXA CS 25.10 16.10 3.39%
132 -14.07% 141 -16.82% Hella Hueck & Co HLE 49.34 42.40 3.31%
195 -40.63% 197 -42.52% Hochtief HOT 113.70 67.50 3.29%
161 -23.39% 163 -25.83% Hannover Rück HNR1 172.30 132.00 3.29%
168 -27.21% 170 -29.48% RTL Group RRTL 43.96 32.00 3.23%
183 -36.06% 183 -38.05% Terex TEX 29.78
(31.12.)
19.04 3.20%
75 0.23% 100 -2.82% Wacker Neuson WAC 17.05 17.09 3.14%
103 -1.41% 108 -4.31% Saint Gobain SGO 36.52 36.00 3.03%
201 -43.57% 202 -45.22% Aareal Bank ARL 30.25 17.07 3.02%
204 -45.26% 205 -46.86% 3D Systems SYV 8.75
(31.12.)
4.79 3.01%
100 -0.57% 103 -3.45% Geely GRUA 1.74 1.73 2.96%
9 70.20% 10 65.33% Advanced Micro Devices... AMD 45.86
(31.12.)
78.06
(25.09.)
2.95%
131 -11.66% 133 -14.16% Tele Columbus TC1 2.80 2.47 2.92%
26 33.96% 29 30.19% Ibiden Co.Ltd IBI 21.20 28.40 2.90%
91 0.00% 99 -2.78% Beghelli BE 0.22 0.22
(30.12.)
2.86%
49 12.67% 52 9.54% First Solar F3A 55.96
(31.12.)
63.05
(25.09.)
Umsatz Alert

2.85%
69 0.99% 98 -1.81% Varta AG VAR1 121.40 122.60 2.85%
124 -9.09% 125 -11.60% Toyota Motor Corp. TOM 63.80 58.00 2.84%
102 -0.97% 106 -3.69% Nippon Express NEX 51.50 51.00 2.82%
139 -15.56% 143 -17.85% Sixt SIX2 89.65 75.70 2.78%
170 -28.06% 172 -30.00% Ford Motor Co. F 9.30
(31.12.)
6.69 2.76%
126 -10.38% 128 -12.76% Cargotec CGCBV 30.24 27.10 2.73%
130 -11.42% 131 -13.73% Callaway Golf ELY 21.20
(31.12.)
18.78 2.68%
114 -5.89% 118 -8.27% Carl Zeiss Meditec AFX 113.70 107.00 2.59%
203 -44.43% 203 -45.84% Schaeffler SHA 9.63 5.35 2.59%
207 -49.45% 207 -50.70% Grammer GMM 31.95 16.15 2.54%
66 1.75% 93 -0.75% Medigene MDG1 4.00 4.07 2.52%
63 3.12% 70 0.00% Mologen MGNK 0.10 0.10 2.49%
128 -11.26% 130 -13.36% Siemens Healthineers SHL 42.82 38.00 2.43%
206 -47.08% 206 -48.33% Under Armour UA 21.60
(31.12.)
11.43 2.42%
145 -17.80% 149 -19.64% Zurich Insurance ZURN 397.10 326.40 2.29%
29 31.78% 31 28.85% Microsoft MSFT 157.70
(31.12.)
207.82
(25.09.)
2.28%
213 -54.74% 215 -55.74% Fraport FRA 75.78 34.30 2.27%
152 -20.43% 153 -22.17% Biofrontera B8F 4.60 3.66 2.23%
136 -14.81% 139 -16.67% Signature AG F0G 1.08
(18.12.)
0.92
(24.08.)
2.22%
190 -38.76% 191 -40.08% RHI Magnesita RHIM 45.56 27.90 2.20%
27 33.33% 28 30.48% Shinko Electric Indust... SKS 10.50 14.00 2.19%
72 0.49% 97 -1.64% Nokia NOA3 3.30 3.31 2.16%
32 29.77% 35 27.16% Qualcomm Incorporated QCOM 88.23
(31.12.)
114.50
(25.09.)
2.06%
218 -57.52% 218 -58.36% Bilfinger GBF 34.58 14.69 2.01%
138 -15.11% 140 -16.77% Lanxess LXS 59.82 50.78 1.99%
59 6.92% 61 4.86% Dropbox DBX 17.91
(31.12.)
19.15
(25.09.)
1.97%
64 2.27% 65 0.31% GEA Group G1A 29.48 30.15 1.96%
70 0.82% 95 -1.10% KUKA KU2 36.50 36.80 1.94%
15 47.78% 15 45.05% Verbio VBK 11.72 17.32 Umsatz Alert

1.88%
105 -2.10% 107 -3.90% adidas ADS 289.80 283.70 1.87%
17 44.77% 17 42.13% Vestas VWS 673.20 974.60 1.86%
107 -3.17% 110 -4.93% Semtech Corporation SMTC 52.90
(31.12.)
51.23
(25.09.)
1.86%
189 -38.54% 189 -39.65% World Wrestling Entert... WWE 64.87
(31.12.)
39.87 1.84%
56 8.64% 55 6.71% Covestro 1COV 41.45 45.03 1.81%
11 68.27% 9 65.45% FedEx Corp FDX 151.21
(31.12.)
254.44 1.71%
160 -23.36% 160 -24.63% Dentsply Sirona XRAY 56.59
(31.12.)
43.37
(25.09.)
1.69%
18 44.28% 18 41.91% United Parcel Service UPS 117.06
(31.12.)
168.90 1.67%
125 -9.32% 122 -10.81% Vossloh VOS 37.00 33.55 1.67%
31 30.05% 32 28.00% Cree CREE 46.15
(31.12.)
60.02
(25.09.)
1.61%
8 71.45% 8 68.75% Zalando ZAL 45.18 77.46 1.60%
169 -27.43% 166 -28.57% Manchester United MUF 17.50 12.70 1.60%
110 -4.12% 111 -5.55% Starbucks SBUX 87.92
(31.12.)
84.30
(25.09.)
1.52%
148 -19.56% 150 -20.77% General Motors Company GM 36.60
(31.12.)
29.44 1.52%
212 -53.67% 211 -54.36% BP Plc BP 5.64 2.61 1.51%
140 -15.60% 142 -16.85% Duerr DUE 30.38 25.64 1.50%
112 -4.82% 112 -6.18% Henkel HEN3 92.20 87.76 1.46%
146 -17.90% 147 -19.07% Evonik EVK 27.21 22.34 1.45%
33 29.46% 34 27.72% PostNL PNL 2.02 2.62 1.36%
120 -7.49% 120 -8.69% Vivendi VIV 25.77 23.84 1.32%
41 19.70% 40 18.18% Paion PA8 1.98 2.37 1.28%
67 1.52% 66 0.30% Südzucker SZU 16.41 16.66 1.22%
121 -7.90% 121 -8.99% Biogen Idec BIIB 296.73
(31.12.)
273.28
(25.09.)
1.20%
176 -31.49% 174 -32.29% Orange FTE 13.13 9.00 1.19%
47 13.65% 48 12.33% Puma PUM 68.35 77.68 1.17%
57 8.07% 54 6.83% Alphabet GOOG 1337.02
(31.12.)
1444.96
(25.09.)
1.17%
185 -36.36% 180 -37.09% Generali Assicuraz. G 18.54 11.80 1.16%
127 -10.97% 127 -11.98% Coca-Cola KO 55.35
(31.12.)
49.28 1.15%
60 6.91% 58 5.70% Aurubis NDA 54.72 58.50 1.14%
51 11.82% 50 10.57% Pfeiffer Vacuum PFV 159.00 177.80 1.14%
40 21.29% 39 19.96% Vonovia SE ANN 48.00 58.22 1.11%
55 9.61% 53 8.43% Fresenius Medical Care FME 65.96 72.30 1.09%
215 -55.05% 213 -55.50% SLM Solutions AM3D 17.64 7.93 1.02%
73 0.29% 91 -0.69% Lockheed Martin LMT 389.38
(31.12.)
390.51 0.99%
58 6.95% 57 5.92% Samsung Electronics SSUN 878.00 939.00 0.97%
141 -15.63% 137 -16.43% Cancom COK 52.60 44.38 0.96%
52 11.46% 51 10.41% McDonalds MDO 197.61
(31.12.)
220.26 0.95%
25 34.88% 24 33.63% Teamviewer TMV 31.88 43.00 0.94%
68 1.03% 69 0.15% Adler Real Estate ADL 13.60 13.74 0.88%
211 -52.77% 210 -53.16% Telefonica TNE5 6.32 2.99 0.84%
93 0.00% 94 -0.84% Dialight DIA 239.00 239.00
(30.12.)
0.84%
45 14.75% 46 13.79% Osram Licht OSR 44.15 50.66 0.84%
106 -2.71% 104 -3.50% Sanofi SAN 89.75 87.32 0.82%
22 37.70% 22 36.58% Bechtle BC8 125.20 172.40 0.82%
165 -26.11% 164 -26.71% TTM Technologies, Inc. TTMI 15.05
(31.12.)
11.12
(25.09.)
0.82%
6 81.76% 6 80.29% Sartorius SRT3 190.80 346.80 0.81%
76 0.15% 90 -0.61% Fitbit FIT 6.57
(31.12.)
6.58 0.77%
216 -55.72% 216 -56.06% Wells Fargo WFC 53.80
(31.12.)
23.82 0.76%
194 -40.29% 193 -40.74% METRO AG Stamm B4B 14.35 8.57 0.75%
117 -7.21% 116 -7.89% Rhoen-Klinikum RHK 17.48 16.22 0.75%
21 37.75% 20 36.79% Twitter TWR 32.05
(31.12.)
44.15 0.71%
135 -14.71% 135 -15.30% MorphoSys MOR 126.80 108.15 0.70%
198 -43.12% 201 -43.49% Tomorrow Focus TFA 2.69 1.53 0.66%
46 14.37% 47 13.64% Novo Nordisk NOVC 386.65 442.20 0.64%
209 -51.57% 209 -51.88% BT Group BT.A 2.29 1.11 0.64%
162 -24.92% 162 -25.35% CTS Eventim EVD 56.05 42.08 0.57%
20 37.93% 19 37.22% Delivery Hero DHER 70.56 97.32 0.52%
43 16.12% 44 15.57% LEG Immobilien LEG 105.55 122.56 0.48%
188 -38.47% 187 -38.75% Borussia Dortmund BVB 8.80 5.42 0.46%
44 15.06% 45 14.55% Patrizia Immobilien P1Z 19.86 22.85 0.44%
28 31.96% 25 31.42% Drägerwerk DRW3 55.70 73.50 0.41%
214 -54.78% 212 -54.96% Heidelberger Druckmasc... HDD 1.15 0.52 0.39%
30 31.59% 26 31.09% PNE Wind PNE3 4.02 5.29 0.38%
129 -11.32% 126 -11.64% Lion E-Mobility LMI 3.18 2.82 Umsatz Alert

0.36%
50 12.02% 49 11.65% United Internet UTDI 29.28 32.80 0.34%
134 -14.43% 134 -14.71% O2 O2D 2.58 2.21 0.32%
108 -3.34% 105 -3.63% Swisscom SCMN 512.60 495.50 0.30%
123 -8.26% 119 -8.53% Bertelsmann BTG4 353.40 324.20 0.29%
4 104.59% 3 104.02% Ballard Power Systems BLDP 6.97 14.26
(25.09.)
0.28%
178 -34.06% 178 -34.20% Atrium ATRS 3.45 2.28 0.22%
187 -38.32% 185 -38.45% Technogym TN2 11.60 7.16 0.21%
99 -0.53% 92 -0.71% BayWa BYW6 28.25 28.10 0.18%
24 35.43% 23 35.22% Nintendo NTO 358.50 485.50 0.15%
115 -7.01% 115 -7.15% Uniper UN01 29.51 27.44 0.15%
42 16.45% 41 16.39% Deutsche Wohnen DWNI 36.42 42.41 0.05%
38 22.62% 38 22.62% QSC QSC 1.05 1.29 0.00%
62 4.26% 62 4.26% Innogy IGY 44.60 46.50 0.00%
65 1.94% 63 1.94% GVC Holdings GVC 10.30 10.50 0.00%
74 0.26% 68 0.26% Xing O1BC 387.00 388.00 0.00%
111 -4.60% 109 -4.60% DMG Mori Seiki GIL 42.35 40.40 0.00%
159 -23.12% 156 -23.12% BKS Bank Stamm BKS 16.00 12.30 0.00%
224 -97.92% 224 -97.92% Noble Corp plc NE 1.11 0.02 0.00%
133 -14.14% 132 -14.07% freenet FNTN 20.44 17.55 -0.09%
177 -32.49% 175 -32.35% Sberbank SBNC 14.82 10.01 -0.20%
37 25.27% 36 25.53% Symrise SY1 93.80 117.50 -0.21%
182 -35.93% 179 -35.76% Massimo Zanetti Beverage MZB 5.90 3.78 -0.26%
104 -1.87% 96 -1.61% Rio Tinto RIO 52.81 51.82 -0.27%
199 -43.30% 199 -43.07% Lukoil LUK 88.64 50.26 -0.40%
196 -42.24% 195 -41.94% Vodafone VOD 1.98 1.15 -0.45%
193 -40.16% 190 -39.89% Vectron V3S 18.30 10.95 -0.45%
143 -16.92% 138 -16.49% GlaxoSmithKline GSK 19.50 16.20 -0.52%
147 -19.35% 145 -18.89% Noratis NUVA 21.70 17.50 -0.57%
118 -7.25% 114 -6.67% Francotyp-Postalia FPH 3.45 3.20 -0.62%
200 -43.40% 200 -43.40% European Lithium PF8 0.05 0.03 -0.67%
98 -0.41% 67 0.27% Consus Real Estate CC1 7.32 7.29 -0.68%
61 4.46% 60 5.40% Roche GS ROG 314.00 328.00 -0.89%
173 -29.75% 168 -29.11% Ibu-Tec IBU 15.80 11.10 -0.89%
35 26.72% 33 27.91% Scout24 G24 58.95 74.70 -0.93%
71 0.64% 64 1.59% Axel Springer SPR 62.80 63.20 -0.94%
97 -0.38% 88 -0.38% Celesio CLS1 26.20 26.10 0.00%
101 -0.83% 89 -0.55% publity PBY 36.30 36.00 -0.28%
156 -21.64% 152 -20.90% Williams Grand Prix WGF1 13.40 10.50 -0.94%
197 -42.68% 196 -42.11% Stratasys SCY 18.18 10.42 -1.00%
225 -97.97% 225 -97.97% Vapiano VAO 3.55 0.07 -1.10%
119 -7.43% 113 -6.39% Fielmann FIE 72.00 66.65 -1.11%
151 -19.73% 144 -18.75% ElringKlinger ZIL2 8.16 6.55 Umsatz Alert

-1.21%
192 -40.07% 188 -39.18% Telecom Italia TIT 0.56 0.34 -1.38%
10 69.96% 7 72.89% Epigenomics ECX 1.37 2.32 -1.69%
113 -5.11% 101 -3.44% S&T SANT 21.54 20.44 -1.73%
153 -20.48% 146 -18.98% Pantaflix PAL2 1.66 1.32 -1.86%
48 13.13% 43 15.62% SW Umwelttechnik SWUT 32.00 36.20
(25.09.)
-2.16%
144 -17.75% 136 -15.92% Klöckner KCO 6.28 5.17 -2.18%
137 -14.86% 129 -13.14% Klondike Gold LBDP 0.18 0.15 -2.30%
175 -30.19% 165 -28.30% Steinhoff SNH 0.05 0.04 -3.13%
158 -21.87% 148 -19.32% Honda Motor HDM 25.15 19.65 -3.15%
36 25.75% 27 30.75% Transocean RIGN 4.00 5.03
(06.03.)
-3.82%
167 -26.76% 157 -23.37% Baumot Group TINC 1.65 1.21 -4.42%
222 -68.27% 220 -63.87% Aurora Cannabis 21P 1.91 0.61
(08.05.)
-5.41%
219 -61.51% 217 -57.41% Apache Corp. APA 25.59
(31.12.)
9.85
(25.09.)
-9.63%
23 35.90% 12 56.45% William Hill WMH 2.17 2.95 -13.14%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2020
Indizes:

ATX:

AT:

DAX:

Dow Jones:

bankdirekt.at trending

BSN Watchlist:


Indizes
ATX 2117 -0.34% 09:32:55 (2124 1.97% 28.09.)
DAX 12798 -0.57% 09:36:00 (12871 3.22% 28.09.)
Dow 27546 -0.14% 09:36:01 (27584 1.51% 28.09.)
Nikkei 23475 5.13% 09:35:31 (22330 -0.39% 07.08.)
Gold 1881 0.74% 09:36:00 (1868 0.23% 28.09.)
Bitcoin 10737 0.36% 09:45:10 (10699 -0.76% 28.09.)

Serien 2020

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

MMK

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BTS

CAT

DRJ

EVN

F0G

FAA

FKA

FLU

FQT

HED

LTH

MAN

OBS

PAL

POS

PYT

RAT

ROS

SEM

STM

STR

UBM

UIV

VLA

VST

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte