SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Impressum | Cookies

SOCIAL

NETWORK

Die Homebase
österreichischer Aktien
NEU

BS-Hitparade BSN Watchlist

30.12.24 Close bis 12.12.25 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd |  » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 |  » 2024 | 


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.24		 SK
12.12.25		 Last day
↑ 180 -7.91% 189 -12.23% Rhoen-Klinikum RHK 13.90 12.80 Umsatz Alert

4.92%
↑ 162 -0.27% 168 -4.48% Wacker Chemie WCH 70.04 69.85 4.41%
↑ 186 -10.26% 191 -13.68% Pantaflix PAL2 1.17 1.05 3.96%
↑ 106 1.10% 165 -2.75% q.beyond QSC 0.73 0.74 Umsatz Alert

3.95%
↑ 193 -15.00% 199 -18.33% European Lithium PF8 0.06
(29.12.) 		0.05
(01.02.) 		3.88%
↑ 30 55.84% 35 50.47% Ryanair RYA 19.00 29.61 Umsatz Alert

3.57%
↑ 107 0.96% 164 -2.40% PostNL PNL 1.04 1.05 3.45%
↔ 223 -50.97% 223 -52.48% Puma PUM 44.36 21.75 3.18%
↔ 227 -75.80% 227 -76.46% BayWa BYW6 10.62 2.57 2.80%
↑ 57 23.80% 61 20.77% UBS UBSN 27.73 34.33 Umsatz Alert

2.51%
↑ 182 -8.16% 184 -10.20% Toyota Motor Corp. TOM 19.10 17.54 2.27%
↑ 81 9.36% 86 6.94% McDonalds MDO 289.60 316.72 2.26%
↑ 72 13.69% 75 11.41% Coca-Cola KO 62.03 70.52 2.04%
↑ 61 19.77% 67 17.44% BT Group BT.A 1.72 2.06 1.98%
↑ 212 -29.27% 215 -30.64% adidas ADS 236.80 167.50 1.98%
↑ 166 -1.55% 167 -3.45% ElringKlinger ZIL2 4.20 4.14 1.97%
↑ 161 0.00% 162 -1.91% EuroTeleSites AG ETS 4.70 4.70 1.95%
↔ 228 -79.22% 228 -79.61% Noratis NUVA 1.54 0.32 1.91%
↑ 206 -24.43% 209 -25.83% Lanxess LXS 23.58 17.82 1.89%
↑ 176 -7.46% 180 -9.13% Honda Motor HDM 9.36 8.66 1.83%
↑ 198 -18.45% 202 -19.83% Hugo Boss BOSS 44.78 36.52 1.73%
↓ 204 -21.10% 200 -18.90% Varta AG VAR1 1.54 1.22
(11.03.) 		1.67%
↔ 183 -8.69% 183 -10.08% Dropbox DBX 30.25 27.62
(11.12.) 		1.54%
↔ 79 10.41% 79 8.82% Swisscom SCMN 504.50 557.00 1.46%
↓ 189 -10.85% 188 -12.13% Carl Zeiss Meditec AFX 45.52 40.58 1.45%
↑ 1 1069.14% 225 -59.20% Nikola NKLA 0.88
(29.12.) 		10.23
(24.06.) 		1.37%
↓ 208 -25.19% 192 -14.71% Biofrontera B8F 0.40
(29.12.) 		0.30
(13.05.) 		Umsatz Alert

1.35%
↑ 65 18.35% 69 16.97% AXA CS 34.12 40.38 1.18%
↔ 210 -26.34% 210 -27.18% Stratec Biomedical SBS 29.80 21.95 1.15%
↑ 171 -5.45% 175 -6.52% Telefonica TNE5 3.93 3.71 1.14%
↓ 163 -0.65% 161 -1.76% Lockheed Martin LMT 483.37 480.25 1.13%
↑ 90 4.07% 93 4.07% Shinko Electric Indust... SKS 34.40 35.80
(06.06.) 		1.13%
↑ 174 -6.45% 176 -7.43% Starbucks SBUX 90.58 84.74
(11.12.) 		1.06%
↔ 43 39.27% 43 37.96% Ford Motor Co. F 9.88 13.76 0.95%
↑ 80 9.50% 81 8.48% MTU Aero Engines MTX 322.00 352.60 0.94%
↑ 192 -14.00% 193 -14.80% Siemens Healthineers SHL 51.20 44.03 0.94%
↓ 69 15.92% 63 18.22% Biogen Idec BIIB 150.19 174.10 0.93%
↓ 164 -0.88% 160 -1.75% Swiss Re SREN 131.20 130.05 0.89%
↑ 185 -9.93% 186 -11.15% EHang EH 15.66 14.10 0.86%
↑ 85 7.79% 87 6.88% Hannover Rück HNR1 241.40 260.20 0.85%
↑ 5 162.94% 6 160.74% Rheinmetall RHM 614.60 1616.00 0.84%
↓ 4 179.94% 3 177.69% Ibu-Tec IBU 6.68 18.70 0.81%
↑ 195 -17.18% 198 -17.82% Schaeffler SHA 5.60
(29.12.) 		4.63
(30.09.) 		Umsatz Alert

0.78%
↔ 16 108.44% 16 106.75% Telecom Italia TIT 0.24 0.49 0.78%
↓ 191 -12.74% 190 -13.38% TLG Immobilien TLG 15.70 13.70 0.74%
↑ 23 71.60% 24 70.37% Baader Bank BWB 4.05 6.95 0.72%
↑ 168 -3.97% 169 -4.63% Philips Lighting LIGHT 21.16 20.32 0.69%
↑ 64 18.46% 65 17.70% Aumann AAG 10.62 12.58 0.64%
↓ 77 11.94% 76 11.23% Nintendo NTO 56.64 63.40 Umsatz Alert

0.63%
↑ 24 69.40% 25 68.37% Wacker Neuson WAC 14.64 24.80 0.61%
↔ 84 7.88% 84 7.21% Geely GRUA 1.79 1.93 0.60%
↓ 100 2.68% 99 2.13% Continental CON 64.82 66.56 0.54%
↓ 184 -9.13% 181 -9.60% Fresenius Medical Care FME 44.16 40.13 0.53%
↑ 102 2.08% 103 1.56% Pfeiffer Vacuum PFV 153.60 156.80 0.51%
↑ 104 1.88% 105 1.41% Scout24 G24 85.10 86.70 0.46%
↑ 101 2.29% 102 1.83% GVC Holdings GVC 8.30 8.49 Umsatz Alert

0.45%
↓ 78 11.71% 77 11.22% Tomorrow Focus TFA 4.10 4.58 0.44%
↑ 200 -19.47% 201 -19.82% United Parcel Service UPS 125.32 100.92 0.44%
↓ 31 55.68% 30 55.01% Technogym TN2 10.38 16.16 0.44%
↓ 179 -7.58% 178 -7.94% PNE Wind PNE3 11.08 10.24 0.39%
↓ 22 75.68% 21 75.00% Klöckner KCO 4.44 7.80 Umsatz Alert

0.39%
↔ 62 19.37% 62 18.92% Francotyp-Postalia FPH 2.22 2.65 0.38%
↔ 197 -17.46% 197 -17.74% Vonovia SE ANN 29.32 24.20 0.33%
↓ 167 -2.59% 166 -3.22% Airbnb ABNB 131.81 128.39 0.30%
↔ 37 44.95% 37 44.52% Drägerwerk DRW3 46.50 67.40 0.30%
↑ 47 34.14% 49 33.78% Talanx TLX 82.15 110.20 0.27%
↓ 21 77.00% 20 76.54% Vossloh VOS 43.05 76.20 0.26%
↓ 190 -11.71% 187 -11.93% Deutsche Wohnen DWNI 23.05 20.35 0.25%
↓ 165 -1.35% 159 -1.59% Duerr DUE 21.44 21.15 0.24%
↔ 98 2.86% 98 2.64% DMG Mori Seiki GIL 45.50 46.80 Umsatz Alert

0.21%
↔ 177 -7.47% 177 -7.66% Südzucker SZU 10.38 9.61 0.21%
↑ 51 31.74% 52 31.50% Wells Fargo WFC 70.41 92.76 0.18%
↔ 45 35.10% 45 34.86% METRO AG Stamm B4B 4.14 5.60 0.18%
↔ 59 21.58% 59 21.39% RTL Group RRTL 26.65 32.40 0.15%
↑ 211 -28.71% 213 -28.81% Zalando ZAL 32.39 23.09 0.13%
↓ 181 -8.00% 179 -8.11% Hella Hueck & Co HLE 88.80 81.70 0.12%
↔ 217 -34.75% 217 -34.83% Symrise SY1 102.65 66.98 0.12%
↓ 99 2.78% 97 2.66% Fielmann FIE 41.40 42.55 0.12%
↑ 87 6.48% 88 6.37% Covestro 1COV 56.16 59.80 0.10%
↓ 83 8.35% 82 8.28% Zurich Insurance ZURN 538.80 583.80 0.07%
↔ 34 50.75% 34 50.67% General Motors Company GM 53.66 80.89 0.05%
↑ 50 32.92% 51 32.80% Vodafone VOD 0.81 1.08 0.05%
↓ 20 80.85% 19 80.84% Advanced Micro Devices... AMD 122.44 221.43
(11.12.) 		0.00%
↓ 11 136.30% 10 136.30% Ibiden Co.Ltd IBI 29.20 69.00 0.00%
↓ 32 54.29% 31 54.29% Klondike Gold LBDP 0.04 0.05 0.00%
↑ 88 6.39% 96 2.88% Beghelli BE 0.31 0.33
(16.04.) 		0.00%
↓ 103 1.94% 100 1.94% Osram Licht OSR 51.60 52.60 0.00%
↑ 172 -6.07% 173 -6.07% Bertelsmann BTG4 276.00 259.25 0.00%
↔ 229 -89.94% 229 -89.94% publity PBY 17.40
(29.12.) 		1.75
(28.08.) 		0.00%
↓ 97 3.05% 95 3.12% freenet FNTN 27.54 28.38 -0.07%
↓ 18 99.26% 17 99.41% MorphoSys MOR 34.00
(29.12.) 		67.75
(15.10.) 		-0.07%
↑ 202 -20.80% 204 -20.74% Evonik EVK 16.73 13.25 -0.08%
↓ 196 -17.24% 195 -17.17% Henkel HEN3 84.70 70.10 -0.09%
↓ 42 40.06% 41 40.24% Sportradar Group SRAD 16.50 23.11 Umsatz Alert

-0.13%
↑ 203 -21.09% 205 -20.94% Delivery Hero DHER 27.12 21.40 -0.19%
↔ 218 -37.96% 218 -37.53% Dentsply Sirona XRAY 18.65 11.57 -0.26%
↓ 46 34.62% 44 35.04% HSBC Holdings HSBA 9.45 12.72 -0.31%
↓ 40 41.75% 39 42.31% Cargotec CGCBV 52.70
(29.12.) 		74.70
(28.06.) 		-0.33%
↑ 54 23.99% 58 24.42% Roche GS ROG 255.50 316.80 -0.35%
↓ 44 38.91% 42 39.42% Bechtle BC8 31.10 43.20 -0.37%
↓ 173 -6.28% 172 -5.93% Vivendi VIV 2.51 2.36 -0.38%
↓ 188 -10.54% 185 -10.20% Sanofi SAN 93.14 83.32 -0.38%
↓ 39 42.06% 38 42.63% Orange FTE 9.63 13.68 -0.40%
↔ 68 16.69% 68 17.21% GEA Group G1A 47.82 55.80 -0.45%
↔ 15 110.94% 15 112.04% Heidelberger Druckmasc... HDD 0.91 1.93 -0.52%
↑ 220 -40.96% 221 -40.64% Teamviewer TMV 9.54 5.64 -0.53%
↔ 219 -38.07% 219 -37.74% LPKF Laser LPK 8.93 5.53 -0.54%
↓ 175 -6.68% 174 -6.16% Austriacard Holdings AG ACAG 5.84 5.45
(11.12.) 		-0.55%
↓ 2 223.21% 1 225.00% Dialight DIA 1.12 3.62 -0.55%
↓ 187 -10.50% 182 -9.99% Sixt SIX2 78.60 70.35 -0.57%
↔ 170 -5.27% 170 -4.72% CTS Eventim EVD 81.65 77.35 -0.58%
↓ 89 4.66% 83 7.64% Coinbase Global COIN 255.56 267.46 -0.58%
↓ 82 9.02% 78 9.72% Stratasys SCY 8.60 9.38 Umsatz Alert

-0.64%
↓ 209 -25.67% 208 -25.18% LEG Immobilien LEG 81.80 60.80 -0.65%
↑ 53 25.71% 55 26.55% Generali Assicuraz. G 27.34 34.37 -0.66%
↑ 205 -21.62% 206 -21.08% Ströer SAX 46.06 36.10 -0.69%
↓ 199 -19.15% 196 -17.46% Aurelius AR4 17.81
(30.06.) 		14.40
(29.11.) 		-0.69%
↔ 91 4.05% 91 4.81% Patrizia Immobilien P1Z 7.90 8.22 -0.72%
↓ 8 152.58% 7 154.43% Hochtief HOT 129.70 327.60 -0.73%
↓ 67 16.82% 66 17.69% Cancom COK 23.24 27.15 -0.73%
↓ 49 32.96% 48 33.95% BNP Paribas BNP 58.73 78.09 -0.74%
↓ 96 3.18% 94 3.98% Borussia Dortmund BVB 3.14 3.24 -0.77%
↓ 48 33.54% 46 34.67% DWS Group DWS 39.80 53.15 -0.84%
↔ 28 59.29% 28 60.69% United Internet UTDI 15.67 24.96 -0.87%
↓ 76 11.97% 73 12.98% Knaus Tabbert KTA 11.86 13.28 -0.90%
↔ 12 130.27% 12 132.43% Bilfinger GBF 46.25 106.50 -0.93%
↓ 108 0.86% 101 1.85% Saint Gobain SGO 85.56 86.30 -0.96%
↓ 19 86.50% 18 88.35% HeidelbergCement HEI 119.30 222.50 -0.98%
↓ 27 61.15% 26 66.59% Alphabet GOOG 192.69 310.52 -1.01%
↓ 86 7.66% 80 8.80% BP Plc BP 4.65 5.01 -1.05%
↑ 73 12.60% 74 12.59% Microsoft MSFT 424.83 478.34 -1.06%
↑ 201 -20.70% 203 -19.84% Suess Microtec SMHN 48.65 38.58 -1.08%
↓ 41 40.63% 40 42.29% Snowflake SNOW 154.97 217.93 -1.17%
↓ 10 136.58% 9 139.48% Societe Generale GLE 26.88 63.58 -1.21%
↔ 194 -15.78% 194 -14.96% BioNTech BNTX 112.58 94.81 -1.24%
↓ 93 3.45% 92 4.77% Home24 H24 7.54 7.80
(05.03.) 		Umsatz Alert

-1.27%
↓ 213 -29.65% 212 -28.72% SFC Energy F3C 17.20 12.10 -1.31%
↓ 6 158.96% 5 162.50% Salzgitter SZG 15.84 41.02 -1.35%
↑ 13 119.11% 14 122.43% Banco Santander BSD2 4.40 9.63 -1.49%
↔ 207 -24.45% 207 -23.26% Hypoport HYQ 168.10 127.00 -1.55%
↓ 33 51.11% 32 53.59% Aurubis NDA 76.70 115.90 -1.61%
↓ 70 15.34% 64 17.87% Qualcomm Incorporated QCOM 154.58 178.29 -1.64%
↑ 56 23.96% 57 26.04% Grammer GMM 4.80 5.95 -1.65%
↓ 63 18.80% 60 21.11% Fraport FRA 58.50 69.50 -1.91%
↓ 71 13.93% 70 16.19% Terex TEX 45.21 51.51 -1.94%
↓ 92 3.61% 90 5.67% paragon PGN 1.94 2.01 -1.95%
↓ 36 48.63% 33 51.63% Callaway Golf ELY 7.67 11.40 -1.98%
↓ 75 12.36% 72 14.65% Rio Tinto RIO 56.71 63.72 -2.00%
↔ 222 -47.26% 222 -46.16% Under Armour UA 8.21 4.33 -2.04%
↓ 9 137.85% 8 143.47% Palantir PLTR 77.18 183.57 -2.12%
↓ 74 12.50% 71 15.01% Sartorius SRT3 215.20 242.10 -2.18%
↔ 224 -55.89% 224 -54.55% Century CNTY 2.97 1.31 -2.24%
↓ 95 3.25% 89 5.69% Vectron V3S 12.30 12.70 -2.31%
↓ 169 -4.53% 163 -2.17% Manchester United MUF 16.13 15.40 Umsatz Alert

-2.41%
↓ 58 23.27% 56 26.46% Nokia NOA3 4.28 5.27 -2.52%
↓ 7 156.67% 4 163.33% Tele Columbus TC1 0.30 0.77 -2.53%
↓ 55 23.97% 54 27.35% Acuity Brands AYI 294.17 364.68 -2.66%
↔ 216 -33.68% 216 -31.71% GameStop GME 32.01 21.23 -2.88%
↓ 52 27.30% 50 33.67% Nvidia NVDA 137.49 175.02 -3.29%
↓ 25 66.29% 23 72.17% Metro MEO 2.63 4.38 -3.42%
↓ 94 3.25% 85 7.00% Transocean RIGN 4.00 4.13 -3.50%
↓ 221 -42.07% 220 -39.94% 3D Systems SYV 3.28 1.90 -3.55%
↓ 29 56.11% 27 61.94% Samsung Electronics SSUN 720.00 1124.00 Umsatz Alert

-3.60%
↔ 214 -32.69% 214 -29.65% Snapchat SNAP 10.86 7.31 -4.32%
↑ 225 -63.79% 226 -62.07% VAS AG VAS 5.80
(23.12.) 		2.10 -4.55%
↓ 35 50.63% 29 57.99% Verbio VBK 11.83 17.82 -4.65%
↓ 26 63.17% 22 73.05% Ballard Power Systems BLDP 1.67 2.73 -5.71%
↓ 38 43.09% 36 47.26% First Solar F3A 178.07 254.80 -6.61%
↓ 215 -33.44% 211 -27.87% Medigene MDG1 1.53
(29.12.) 		1.02
(28.08.) 		-7.73%
↓ 105 1.35% 104 1.51% FedEx Corp FDX 280.55 284.34 -0.15%
↓ 226 -65.99% 158 0.00% Voquz Labs VQLA 14.70
(04.08.) 		5.00
(23.01.) 		-65.99%
↓ 178 -7.56% 171 -5.26% O2 O2D 2.09 1.93 -2.42%
↓ 14 117.61% 11 132.57% SolarEdge SEDG 13.57 29.53 -7.78%
↓ 3 197.29% 2 214.57% TTM Technologies, Inc. TTMI 24.70 73.43 Umsatz Alert

-8.49%
↓ 66 18.14% 53 28.75% Semtech Corporation SMTC 61.70 72.89 -8.62%
↓ 17 101.69% 13 124.40% Canadian Solar L5A 11.23 22.65 -10.12%
↓ 60 20.00% 47 34.40% RWT AG RWT 2.50
(27.12.) 		3.00
(26.11.) 		-10.71%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2025
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:

Indizes
ATX TR 12614 1.35% 12:54 (12446 -1.35% 12.12.)
LSDAX 24311 0.35% 12:54:06 (24226 -0.71% 12.12.)
LSGold 4343 1.03% 12:54:08 (4299 0.65% 12.12.)
Bitcoin 89684 -0.65% 12:52:00 (90269 -2.57% 12.12.)
Serien 2025

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



ATX TR


Österreich
Magazine aktuell
Geschäftsberichte