Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.21 Close bis 26.01.22 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.21
SK
26.01.22
Last day
168 -11.82% 189 -18.45% q.beyond QSC 1.96 1.73 8.13%
223 -46.83% 223 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
180 -14.01% 194 -19.75% Vectron V3S 7.14 6.14 Umsatz Alert

7.16%
162 -10.71% 184 -16.67% European Lithium PF8 0.08 0.08 7.14%
205 -23.97% 216 -28.88% Home24 H24 11.60 8.82 6.91%
211 -24.82% 217 -29.65% SFC Energy F3C 28.40 21.35 6.86%
194 -18.49% 205 -23.56% SLM Solutions AM3D 16.98 13.84 6.63%
167 -11.72% 187 -16.99% LPKF Laser LPK 19.54 17.25 6.35%
12 15.22% 20 8.81% TUI AG TUI1 2.70 3.11 5.89%
101 -1.03% 127 -6.05% Covestro 1COV 54.20 53.64 5.34%
50 2.16% 100 -2.53% Metro MEO 3.79 3.87 4.82%
124 -4.05% 151 -8.46% ElringKlinger ZIL2 11.11 10.66 4.82%
102 -1.32% 124 -5.70% Aumann AAG 13.68 13.50 Umsatz Alert

4.65%
115 -3.36% 143 -7.60% Credit Suisse CSGN 8.87 8.57 4.59%
32 6.38% 49 1.84% Nintendo NTO 412.40 438.70 4.45%
198 -20.00% 203 -23.27% Sberbank SBNC 13.75 11.00 4.27%
23 8.53% 38 4.20% Ryanair RYA 15.47 16.79 4.16%
70 0.19% 111 -3.78% Heidelberger Druckmasc... HDD 2.65 2.65 4.13%
54 1.88% 94 -2.08% Vonovia SE ANN 48.50 49.41 4.04%
2 76.07% 2 69.29% Consus Real Estate CC1 1.40 2.47 4.01%
201 -20.87% 206 -23.90% MorphoSys MOR 33.35 26.39 3.98%
7 18.17% 10 13.66% BP Plc BP 4.00 4.72 3.96%
155 -8.58% 164 -12.03% Klöckner KCO 10.72 9.80 3.92%
113 -2.76% 135 -6.41% Borussia Dortmund BVB 4.34 4.22 3.89%
31 6.60% 44 2.79% Banco Santander BSD2 2.94 3.14 3.70%
141 -6.52% 157 -9.84% Zalando ZAL 71.14 66.50 3.68%
121 -3.84% 140 -7.18% Duerr DUE 40.12 38.58 3.60%
89 0.00% 108 -3.45% Thorpe TFW 348.00
(30.12.)
348.00
(30.12.)
3.57%
55 1.81% 93 -1.67% Bilfinger GBF 29.90 30.44 3.54%
165 -11.57% 179 -14.58% Wacker Neuson WAC 25.24 22.32 3.53%
219 -33.52% 220 -35.76% GameStop GME 155.33 103.26 3.48%
118 -3.43% 136 -6.67% Stratasys SCY 21.00 20.28 3.47%
46 3.65% 62 0.18% Hannover Rück HNR1 167.15 173.25 3.46%
157 -8.78% 163 -11.82% Biofrontera B8F 1.48 1.35 3.45%
190 -17.47% 196 -20.19% Varta AG VAR1 114.50 94.50 3.41%
62 0.89% 97 -2.42% Salzgitter SZG 31.42 31.70 3.39%
150 -7.90% 159 -10.86% Suess Microtec SMHN 21.00 19.34 3.31%
9 17.29% 11 13.53% HSBC Holdings HSBA 5.32 6.24 Umsatz Alert

3.31%
24 8.22% 33 4.79% MTU Aero Engines MTX 179.40 194.15 3.27%
21 9.39% 29 5.95% Societe Generale GLE 30.24 33.08 3.25%
183 -15.11% 188 -17.78% Ibu-Tec IBU 45.00 38.20 3.24%
11 15.42% 12 11.94% BT Group BT.A 2.01 2.32 3.11%
72 0.07% 104 -2.94% Lanxess LXS 54.50 54.54 3.10%
37 5.41% 47 2.29% BNP Paribas BNP 60.67 63.95 3.05%
212 -24.83% 214 -26.99% Nikola NKLA 10.19 7.66 2.96%
88 0.00% 102 -2.78% Beghelli BE 0.22
(30.12.)
0.22
(30.12.)
2.86%
171 -12.56% 181 -14.98% Microsoft MSFT 339.32 296.71 2.85%
116 -3.38% 125 -5.97% Wacker Chemie WCH 131.60 127.15 2.75%
131 -5.08% 144 -7.61% GVC Holdings GVC 19.70 18.70 2.75%
221 -37.42% 222 -39.06% BioNTech BNTX 256.81 160.70 2.69%
163 -10.91% 169 -13.23% Drägerwerk DRW3 55.25 49.22 2.67%
49 2.46% 83 -0.16% O2 O2D 2.44 2.50 2.63%
159 -9.26% 161 -11.52% Schaeffler SHA 7.29 6.62 2.56%
35 5.88% 41 3.27% AXA CS 26.29 27.83 2.52%
8 17.67% 8 14.83% Paion PA8 1.20 1.41 2.47%
36 5.63% 42 3.11% UBS UBSN 16.42 17.35 2.45%
189 -17.39% 192 -19.36% Canadian Solar L5A 31.40 25.94 2.45%
96 -0.60% 105 -2.95% Hugo Boss BOSS 53.50 53.18 2.43%
122 -3.95% 129 -6.10% adidas ADS 253.20 243.20 2.29%
28 7.63% 31 5.22% Pantaflix PAL2 1.25 1.34 2.29%
200 -20.19% 199 -21.94% Pfeiffer Vacuum PFV 216.00 172.40 2.25%
217 -30.53% 219 -32.06% Delivery Hero DHER 98.00 68.08 2.25%
34 6.00% 39 3.68% RTL Group RRTL 46.70 49.50 2.23%
139 -6.04% 147 -8.08% Südzucker SZU 13.25 12.45 2.22%
99 -0.82% 106 -2.97% Cargotec CGCBV 43.84 43.48 2.21%
195 -18.54% 197 -20.30% Verbio VBK 60.30 49.12 2.21%
160 -9.47% 160 -11.34% Nokia NOA3 5.57 5.05 2.11%
209 -24.53% 212 -26.08% Carl Zeiss Meditec AFX 184.85 139.50 2.09%
97 -0.71% 101 -2.72% PNE Wind PNE3 8.45 8.39 2.07%
110 -2.45% 115 -4.42% Hochtief HOT 71.00 69.26 2.06%
126 -4.52% 134 -6.40% Vivendi VIV 11.95 11.41 2.01%
203 -23.03% 207 -24.55% Nvidia NVDA 295.86 227.72 2.01%
164 -11.48% 168 -13.20% Alphabet GOOG 2920.05 2584.80 1.98%
137 -5.95% 145 -7.74% LEG Immobilien LEG 122.70 115.40 1.94%
104 -1.85% 110 -3.70% Baader Bank BWB 6.48 6.36 1.92%
25 7.74% 30 5.71% Teamviewer TMV 11.82 12.74 1.92%
48 3.15% 55 1.26% Sanofi SAN 89.13 91.94 1.87%
5 22.22% 6 22.22% Mologen MGNK 0.01 0.01 1.82%
130 -5.03% 137 -6.71% Deutsche Wohnen DWNI 36.98 35.12 1.80%
127 -4.74% 132 -6.36% Uniper UN01 41.80 39.82 1.74%
108 -2.26% 112 -3.90% Talanx TLX 42.54 41.58 1.71%
17 10.59% 21 8.74% Rio Tinto RIO 59.50 65.80 1.70%
208 -24.38% 211 -25.62% Sportradar Group SRAD 16.00 12.10 1.68%
214 -25.59% 213 -26.81% Sartorius SRT3 595.20 442.90 1.68%
129 -4.81% 133 -6.36% Saint Gobain SGO 61.93 58.95 1.66%
134 -5.57% 139 -7.08% Samsung Electronics SSUN 1328.00 1254.00 1.62%
18 10.43% 22 8.69% Rheinmetall RHM 83.06 91.72 1.60%
123 -3.95% 119 -5.44% CTS Eventim EVD 64.36 61.82 1.58%
184 -15.67% 186 -16.98% Stratec Biomedical SBS 137.80 116.20 1.57%
133 -5.37% 138 -6.83% Patrizia Immobilien P1Z 20.50 19.40 1.57%
181 -14.40% 182 -15.72% Puma PUM 107.50 92.02 1.57%
19 9.65% 23 7.97% Aurubis NDA 88.06 96.56 1.56%
147 -7.19% 152 -8.54% Fielmann FIE 59.15 54.90 1.48%
20 9.49% 24 7.92% Zurich Insurance ZURN 400.40 438.40 1.46%
61 0.96% 88 -0.45% DWS Group DWS 35.48 35.82 1.42%
128 -4.76% 128 -6.09% Vossloh VOS 45.15 43.00 1.42%
45 3.66% 48 2.22% HeidelbergCement HEI 59.52 61.70 1.41%
6 21.57% 7 20.00% publity PBY 22.25 27.05 1.31%
146 -7.11% 150 -8.30% Continental CON 93.11 86.49 1.30%
15 11.29% 17 9.90% Swiss Re SREN 90.26 100.45 1.26%
175 -13.32% 177 -14.33% Scout24 G24 61.42 53.24 1.18%
172 -12.68% 171 -13.66% Shinko Electric Indust... SKS 41.00 35.80 1.13%
16 10.65% 18 9.50% Lockheed Martin LMT 353.58 391.24 1.05%
120 -3.55% 116 -4.55% United Internet UTDI 34.94 33.70 1.05%
56 1.55% 59 0.49% Evonik EVK 28.47 28.91 1.05%
13 12.56% 14 11.41% Wells Fargo WFC 48.10 54.14 1.03%
193 -17.86% 190 -18.62% Bechtle BC8 62.94 51.70 0.94%
156 -8.61% 155 -9.46% Qualcomm Incorporated QCOM 182.73 167.00 0.94%
64 0.61% 86 -0.31% GlaxoSmithKline GSK 19.64 19.76 0.92%
161 -9.94% 158 -10.72% General Motors Company GM 58.13 52.35 0.87%
90 0.00% 91 -0.84% Dialight DIA 239.00
(30.12.)
239.00
(30.12.)
0.84%
151 -7.91% 153 -8.68% Roche GS ROG 379.10 349.10 0.84%
63 0.83% 65 0.00% DMG Mori Seiki GIL 42.15 42.50 0.83%
132 -5.27% 126 -6.04% Sixt SIX2 155.60 147.40 0.82%
152 -8.08% 154 -8.80% Ströer SAX 69.30 63.70 0.79%
114 -3.21% 113 -3.92% Terex TEX 43.93 42.52 0.73%
44 4.22% 40 3.48% Fraport FRA 59.18 61.68 0.72%
39 5.01% 36 4.31% Rhoen-Klinikum RHK 14.38 15.10 0.67%
206 -24.16% 208 -24.65% SolarEdge SEDG 282.35 214.13 0.65%
51 2.14% 53 1.49% Philips Lighting LIGHT 41.58 42.47 0.64%
26 7.74% 27 7.09% EHang EH 15.37 16.56 0.61%
174 -13.26% 175 -13.74% First Solar F3A 88.04 76.37 0.57%
106 -1.95% 98 -2.46% BayWa BYW6 38.55 37.80 0.53%
173 -13.25% 172 -13.70% GEA Group G1A 48.09 41.72 0.53%
69 0.26% 84 -0.26% Noratis NUVA 19.55 19.60 0.51%
148 -7.66% 148 -8.13% PostNL PNL 3.88 3.58 0.51%
166 -11.61% 165 -12.03% Siemens Healthineers SHL 65.82 58.18 0.48%
42 4.35% 35 4.35% Vapiano VAO 0.12 0.12 0.42%
14 12.19% 13 11.82% Vodafone VOD 1.35 1.51 0.33%
220 -35.52% 210 -25.29% Cree CREE 105.90
(31.12.)
68.28
(04.10.)
0.29%
47 3.18% 43 2.88% Aurelius AR4 27.04 27.90 0.29%
65 0.42% 63 0.14% Atrium ATRS 3.60 3.61 0.28%
178 -13.78% 176 -14.02% Cancom COK 59.22 51.06 0.27%
80 0.00% 85 -0.27% KUKA KU2 73.00 73.00 0.27%
225 -68.79% 225 -67.47% Epigenomics ECX 1.37
(30.12.)
0.43
(10.12.)
0.24%
59 1.41% 56 1.21% METRO AG Stamm B4B 9.22 9.35 Umsatz Alert

0.19%
188 -16.69% 185 -16.85% Symrise SY1 130.30 108.55 0.18%
95 -0.26% 87 -0.44% Osram Licht OSR 57.00 56.85 0.18%
98 -0.74% 92 -1.10% Steinhoff SNH 0.27 0.27 0.15%
27 7.72% 25 7.57% Orange FTE 9.43 10.15 0.14%
117 -3.38% 109 -3.49% Generali Assicuraz. G 18.64 18.01 0.11%
73 0.06% 66 0.00% Hella Hueck & Co HLE 62.00 62.04 0.06%
135 -5.64% 120 -5.47% Fuchs Petrolub FPE3 46.44
(30.12.)
43.82
(13.08.)
0.05%
33 6.31% 28 6.31% Telefonica TNE5 3.85 4.10 0.01%
3 50.88% 3 50.00% RIB Software RIB 28.40
(30.12.)
42.85
(15.12.)
0.00%
10 15.43% 9 13.97% Apache Corp. APA 14.19
(31.12.)
16.38
(03.03.)
0.00%
43 4.26% 37 4.26% Innogy IGY 44.60
(30.12.)
46.50
(17.12.)
0.00%
57 1.54% 52 1.54% Axel Springer SPR 65.00
(30.12.)
66.00
(23.02.)
0.00%
68 0.26% 61 0.26% Xing O1BC 387.00
(30.12.)
388.00
(17.12.)
0.00%
83 0.00% 74 0.00% Tomorrow Focus TFA 2.71 2.71 0.00%
86 0.00% 77 0.00% Transocean RIGN 3.00 3.00 0.00%
71 0.16% 60 0.32% Tele Columbus TC1 3.16 3.17 -0.16%
100 -0.88% 64 0.14% World Wrestling Entert... WWE 48.98 48.55 -1.02%
107 -2.22% 82 0.00% Voquz Labs VQLA 45.00
(08.12.)
44.00
(11.01.)
-2.22%
125 -4.32% 99 -2.52% Massimo Zanetti Beverage MZB 5.56
(30.12.)
5.32
(11.02.)
0.00%
177 -13.73% 173 -13.73% Klondike Gold LBDP 0.10 0.09 0.00%
199 -20.07% 195 -20.07% Medigene MDG1 2.87 2.29 0.00%
202 -20.90% 198 -21.64% Williams Grand Prix WGF1 13.40
(30.12.)
10.60
(29.10.)
0.00%
41 4.41% 34 4.45% Fresenius Medical Care FME 57.14 59.66 -0.03%
197 -19.69% 193 -19.63% Semtech Corporation SMTC 88.53 71.10 -0.07%
213 -25.04% 209 -24.96% Ballard Power Systems BLDP 12.66 9.49 -0.11%
66 0.36% 58 0.50% Bertelsmann BTG4 359.20 360.50 -0.14%
58 1.50% 51 1.68% freenet FNTN 23.27 23.62 -0.17%
169 -12.47% 166 -12.29% Technogym TN2 8.50 7.44 -0.20%
22 9.00% 19 9.25% Henkel HEN3 71.14 77.54 -0.23%
30 6.86% 26 7.17% William Hill WMH 2.93
(30.12.)
3.13
(07.04.)
-0.29%
40 4.74% 32 5.06% Honda Motor HDM 24.60 25.77 -0.31%
140 -6.50% 130 -6.19% McDonalds MDO 267.21 249.85 -0.33%
111 -2.61% 95 -2.28% Francotyp-Postalia FPH 3.07 2.99 Umsatz Alert

-0.33%
112 -2.74% 96 -2.39% Ford Motor Co. F 20.47 19.91 -0.35%
119 -3.48% 107 -3.13% Aareal Bank ARL 28.76 27.76 Umsatz Alert

-0.36%
138 -5.96% 123 -5.62% FedEx Corp FDX 258.56 243.16 -0.36%
60 1.40% 50 1.77% Coca-Cola KO 58.78 59.60 -0.37%
204 -23.73% 204 -23.44% Advanced Micro Devices... AMD 145.15 110.71 -0.38%
142 -6.57% 131 -6.19% Dentsply Sirona XRAY 56.20 52.51 -0.40%
196 -19.45% 191 -18.90% Hypoport HYQ 511.00 411.60 -0.68%
52 1.98% 46 2.72% Swisscom SCMN 514.60 524.80 -0.72%
226 -87.70% 226 -87.61% Vestas VWS 1439.50
(30.12.)
177.04
(28.04.)
-0.75%
82 0.00% 57 0.83% TLG Immobilien TLG 30.00 30.00 -0.83%
103 -1.67% 90 -0.83% Celesio CLS1 24.00 23.60 Umsatz Alert

-0.84%
53 1.91% 45 2.79% Fitbit FIT 6.80
(31.12.)
6.93
(13.01.)
-0.86%
105 -1.87% 103 -2.80% Nippon Express NEX 53.50
(30.12.)
52.50
(30.12.)
-0.94%
153 -8.32% 141 -7.31% Acuity Brands AYI 211.44 193.84 -1.10%
67 0.28% 54 1.39% Grammer GMM 17.95 18.00 -1.10%
186 -15.89% 180 -14.94% Novo Nordisk NOVC 735.00 618.20 -1.12%
154 -8.50% 142 -7.37% Biogen Idec BIIB 240.00 219.60 -1.22%
143 -6.58% 118 -5.30% Manchester United MUF 12.46 11.64 -1.36%
145 -6.97% 121 -5.59% United Parcel Service UPS 213.90 199.00 -1.46%
4 47.14% 5 49.32% Lion E-Mobility LMI 3.67
(29.12.)
5.40
(24.02.)
-1.46%
158 -9.24% 146 -7.89% TTM Technologies, Inc. TTMI 14.82 13.45 -1.47%
192 -17.77% 183 -16.54% Starbucks SBUX 116.24 95.58 -1.47%
144 -6.58% 117 -5.16% Dropbox DBX 24.63 23.01 -1.50%
207 -24.38% 202 -23.14% Twitter TWR 44.46 33.62 -1.61%
136 -5.71% 114 -4.15% Lukoil LUK 77.10 72.70 -1.62%
185 -15.78% 178 -14.35% Airbnb ABNB 168.78 142.14 -1.67%
109 -2.35% 89 -0.54% Knaus Tabbert KTA 55.30 54.00 Umsatz Alert

-1.82%
182 -14.99% 170 -13.31% Geely GRUA 2.39 2.03 -1.93%
149 -7.69% 122 -5.59% Telecom Italia TIT 0.43 0.40 -2.17%
210 -24.68% 201 -22.93% 3D Systems SYV 21.76 16.39 -2.27%
218 -31.78% 218 -30.12% Palantir PLTR 18.69 12.75 -2.37%
179 -13.78% 162 -11.60% Under Armour UA 21.04 18.14 -2.47%
29 7.26% 15 11.28% Adler Real Estate ADL 6.47 6.94 -3.61%
216 -30.43% 215 -27.71% Coinbase Global COIN 256.79 178.64 -3.77%
215 -25.70% 200 -22.66% Snowflake SNOW 340.63 253.10 -3.92%
187 -16.11% 167 -12.63% Callaway Golf ELY 27.63 23.18 -3.98%
176 -13.37% 156 -9.75% paragon PGN 7.18 6.22 -4.01%
38 5.26% 16 10.06% Toyota Motor Corp. TOM 16.15 17.00 -4.35%
191 -17.57% 174 -13.73% Century CNTY 12.24 10.09 -4.45%
170 -12.55% 149 -8.24% Ibiden Co.Ltd IBI 51.00 44.60 -4.70%
224 -68.27% 224 -63.87% Aurora Cannabis 21P 1.91
(30.12.)
0.61
(08.05.)
-5.41%
222 -40.39% 221 -36.16% Snapchat SNAP 48.03 28.63 -6.62%
1 100.00% 1 141.67% Noble Corp plc NE 0.02
(30.12.)
0.05
(08.02.)
-17.24%
94 0.00% 4 50.00% Baumot Group TINC 0.00 0.00 -35.71%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2022
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:


Indizes
ATX TR 7858 0.00% 18:13:56 (7858 1.08% 27.01.)
LSDAX 15463 0.58% 18:22:51 (15374 1.98% 26.01.)
Gold 1795 -2.26% 18:24:03 (1836 -0.77% 26.01.)
Bitcoin 36268 0.46% 18:22:36 (36103 -2.07% 26.01.)

Serien 2022

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte