Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

28.12.18 Close bis 24.05.19 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
28.12.18
SK
24.05.19
Last day
83 14.95% 109 8.72% Epigenomics ECX 1.77 2.03 Umsatz Alert

5.73%
224 -56.23% 224 -58.01% Thomas Cook Group TCG 29.70 13.00 4.25%
1 109.80% 1 101.81% Snapchat SNAP 5.51
(31.12.)
11.56 3.96%
217 -25.03% 219 -27.58% Osram Licht OSR 37.92 28.43 3.53%
17 50.36% 18 45.65% LPKF Laser LPK 5.52 8.30 3.23%
26 38.38% 30 34.10% Nintendo NTO 230.05 318.35 3.19%
105 9.58% 120 6.59% windeln.de WDL 0.17 0.18
(22.01.)
3.10%
8 63.45% 11 58.63% Ballard Power Systems BLDP 2.49 4.07 3.04%
29 35.33% 36 31.36% RIB Software RIB 11.83 16.01 3.02%
190 -6.36% 196 -9.09% Aurubis NDA 43.22 40.47 3.00%
103 10.04% 119 6.84% Technogym TN2 9.36 10.30 3.00%
18 49.80% 17 45.79% publity PBY 19.96 29.90 2.75%
220 -29.67% 220 -31.50% Noble Corp plc NE 2.73 1.92 2.67%
12 60.06% 14 56.23% Bechtle BC8 67.85 108.60 2.45%
213 -18.42% 214 -20.22% Vodafone VOD 154.58 126.10 2.25%
169 -1.50% 182 -3.53% Callaway Golf ELY 15.30
(31.12.)
15.07 2.10%
97 11.47% 106 9.28% Generali Assicuraz. G 14.60 16.27 2.01%
215 -19.94% 215 -21.35% Lion E-Mobility LMI 3.56 2.85 1.79%
108 9.06% 115 7.17% Drägerwerk DRW3 46.58 50.80 1.76%
163 -0.33% 174 -2.04% Aareal Bank ARL 26.99 26.90 1.74%
111 8.79% 116 6.94% TLG Immobilien TLG 24.22 26.35 1.74%
6 64.26% 10 61.50% Zalando ZAL 22.44 36.86 1.71%
11 60.50% 12 57.92% Cancom COK 28.66 46.00 1.63%
33 34.49% 35 32.34% Cree CREE 42.78
(31.12.)
57.53 1.63%
120 6.06% 130 4.37% Swiss Re SREN 90.12 95.58 1.62%
23 42.91% 26 40.72% Biofrontera B8F 5.01 7.16 Umsatz Alert

1.56%
198 -11.07% 199 -12.41% Nokia NOA3 5.03 4.47 1.53%
32 34.67% 33 32.66% Dialight DIA 398.00 536.00 1.52%
50 26.61% 52 24.77% Garmin GEY 54.50 69.00 1.47%
64 20.96% 72 19.24% Philips Lighting LIGHT 20.32 24.58 1.44%
192 -6.71% 193 -8.03% Geely GRUA 1.52 1.42 1.43%
93 12.32% 97 10.75% Zurich Insurance ZURN 293.10 329.20 1.42%
197 -10.34% 198 -11.58% Wacker Chemie WCH 79.10 70.92 1.40%
62 21.85% 66 20.19% Canadian Solar L5A 14.46 17.62 1.38%
152 0.20% 168 -1.13% Wells Fargo WFC 46.08
(31.12.)
46.17 1.34%
52 25.29% 57 23.75% DWS Group DWS 23.37 29.28 1.24%
167 -0.92% 175 -2.13% Orange FTE 14.08 13.95 1.23%
101 11.05% 103 9.74% Consus Real Estate CC1 7.60 8.44 1.20%
2 91.92% 2 89.71% Varta AG VAR1 24.88 47.75 1.17%
5 65.62% 9 63.75% Mologen MGNK 1.60 2.65 1.15%
58 23.38% 61 21.98% Rio Tinto RIO 3762.50 4642.00 1.14%
200 -13.74% 202 -14.71% GVC Holdings GVC 681.00 587.40 1.14%
28 35.40% 31 33.89% Sixt SIX2 69.20 93.70 1.13%
122 5.34% 133 4.27% MorphoSys MOR 88.95 93.70 1.02%
211 -17.70% 211 -18.49% 3D Systems SYV 10.17
(31.12.)
8.37 0.97%
86 14.44% 89 13.42% Hannover Rück HNR1 117.70 134.70 0.90%
212 -17.88% 212 -18.61% PostNL PNL 1.93 1.58 0.89%
55 23.79% 59 22.70% Hella Hueck & Co HLE 34.80 43.08 0.89%
37 30.96% 41 29.82% Aurelius AR4 31.72 41.54 0.87%
206 -16.28% 209 -16.97% Heidelberger Druckmasc... HDD 1.59 1.33 0.83%
19 46.04% 19 44.86% Ströer SAX 42.18 61.60 0.82%
74 16.73% 82 15.82% Rhoen-Klinikum RHK 22.06 25.75 0.78%
63 21.60% 64 20.67% LEG Immobilien LEG 91.12 110.80 0.77%
148 1.08% 153 0.31% Adler Real Estate ADL 13.02 13.16 0.77%
91 12.42% 94 11.56% Vestas VWS 492.10 553.20 0.77%
70 19.10% 77 18.20% Verbio VBK 6.68 7.95 0.76%
13 58.89% 13 57.74% Aurora Cannabis 21P 5.23 8.31 0.73%
114 8.35% 113 7.57% Patrizia Immobilien P1Z 16.65 18.04 0.73%
71 18.77% 79 17.97% AXA CS 18.78 22.31 0.68%
67 20.32% 69 19.52% Südzucker SZU 11.30 13.59 0.67%
124 4.98% 132 4.29% GlaxoSmithKline GSK 1507.00 1582.00 0.66%
61 21.87% 63 21.07% Stratec Biomedical SBS 50.30 61.30 0.66%
98 11.42% 98 10.72% Roche GS ROG 243.40 271.20 0.63%
170 -1.61% 176 -2.21% Fitbit FIT 4.97
(31.12.)
4.89 0.62%
66 20.60% 68 19.87% Talanx TLX 29.80 35.94 0.62%
121 5.67% 127 5.04% Bertelsmann BTG4 317.01 335.00 0.60%
38 30.17% 42 29.40% Twitter TWR 28.74
(31.12.)
37.41 0.59%
96 11.50% 96 10.86% BNP Paribas BNP 39.38 43.91 0.58%
46 27.75% 49 27.05% Puma PUM 427.00 545.50 0.55%
204 -16.18% 207 -16.62% ElringKlinger ZIL2 6.80 5.70 0.53%
65 20.79% 65 20.21% Vonovia SE ANN 39.59 47.82 0.48%
141 2.03% 144 1.56% Terex TEX 27.57
(31.12.)
28.13 0.46%
164 -0.56% 167 -1.01% Innogy IGY 40.73 40.50 0.45%
140 2.15% 143 1.71% Hugo Boss BOSS 53.92 55.08 0.44%
129 3.99% 136 3.54% Toyota Motor Corp. TOM 50.86 52.89 0.44%
104 9.62% 107 9.15% QSC QSC 1.27 1.39 0.43%
81 15.65% 83 15.19% Fielmann FIE 54.00 62.45 0.40%
90 14.16% 88 13.70% Ibiden Co.Ltd IBI 11.85 13.53 0.40%
165 -0.79% 169 -1.18% KUKA KU2 50.80 50.40 0.40%
88 14.22% 87 13.77% Cargotec CGCBV 26.72 30.52 0.39%
142 1.90% 145 1.55% Banco Santander BSD2 3.95 4.02 0.35%
162 -0.08% 162 -0.43% Sanofi SAN 75.22 75.16 0.35%
34 33.22% 32 32.77% Under Armour UA 17.67
(31.12.)
23.54 0.34%
143 1.55% 150 1.24% Atrium ATRS 3.23 3.28 0.31%
22 43.23% 23 42.80% Advanced Micro Devices... AMD 18.46
(31.12.)
26.44 0.30%
201 -13.77% 201 -14.03% Henkel HEN3 95.40 82.26 0.29%
139 2.44% 142 2.14% Continental CON 120.75 123.70 0.29%
176 -2.36% 178 -2.63% Telefonica TNE5 7.38 7.20 0.28%
16 52.74% 16 52.34% SolarEdge SEDG 35.10
(31.12.)
53.61 0.26%
135 3.37% 140 3.11% Duerr DUE 30.53 31.56 0.25%
225 -63.36% 225 -63.45% Home24 H24 11.16 4.09 0.25%
82 15.00% 84 14.72% Evonik EVK 21.80 25.07 0.24%
85 14.48% 86 14.22% Saint Gobain SGO 29.00 33.20 0.23%
199 -11.30% 197 -11.49% Societe Generale GLE 27.80 24.66 0.22%
94 12.30% 92 12.05% Scout24 G24 40.16 45.10 0.22%
68 19.42% 73 19.17% Fresenius Medical Care FME 56.64 67.64 0.21%
20 45.02% 20 44.74% paragon PGN 17.48 25.35 0.20%
31 34.75% 29 34.50% Wacker Neuson WAC 16.52 22.26 0.18%
56 23.45% 58 23.23% Delivery Hero DHER 32.50 40.12 0.17%
183 -3.99% 186 -4.12% Semtech Corporation SMTC 45.87
(31.12.)
44.04 0.14%
102 10.57% 99 10.43% Dropbox DBX 20.43
(31.12.)
22.59 0.13%
193 -7.01% 192 -7.13% Axel Springer SPR 49.38 45.92 0.13%
95 12.27% 91 12.13% Vivendi VIV 21.02 23.60 0.13%
181 -3.59% 184 -3.70% Nippon Express NEX 47.14 45.45 0.12%
117 7.03% 118 6.90% Deutsche Wohnen DWNI 40.00 42.81 0.12%
75 16.52% 80 16.39% Fraport FRA 62.46 72.78 0.11%
4 70.70% 5 70.55% Sky SKY 1012.00
(29.12.)
1727.50
(06.11.)
0.09%
116 7.78% 112 7.69% Credit Suisse CSGN 10.80 11.64 0.09%
115 8.32% 110 8.24% BP Plc BP 502.70 544.50 0.07%
54 24.29% 53 24.23% Microsoft MSFT 101.57
(31.12.)
126.24 0.05%
180 -3.27% 180 -3.31% UBS UBSN 12.24 11.84 0.04%
21 44.45% 21 44.42% Dentsply Sirona XRAY 37.21
(31.12.)
53.75 0.02%
112 8.74% 108 8.73% Novo Nordisk NOVC 297.90 323.95 0.02%
145 1.41% 147 1.40% HSBC Holdings HSBA 650.20 659.40 0.02%
36 31.13% 37 31.13% Symrise SY1 64.50 84.58 0.00%
48 27.16% 48 27.16% HeidelbergCement HEI 53.38 67.88 0.00%
51 26.09% 51 26.09% Thorpe TFW 253.00 319.00 0.00%
119 6.09% 123 6.09% Klondike Gold LBDP 0.12 0.12 0.00%
133 3.64% 135 3.64% Noratis NUVA 22.00 22.80 0.00%
134 3.42% 138 3.42% Constantin Medien EV4 1.90 1.97 0.00%
137 3.28% 139 3.28% Celesio CLS1 25.95 26.80 0.00%
146 1.37% 148 1.37% Vapiano VAO 5.85 5.93 Umsatz Alert

0.00%
147 1.36% 149 1.36% Williams Grand Prix WGF1 14.70 14.90 0.00%
172 -1.79% 173 -1.79% BKS Bank Stamm BKS 16.80 16.50 0.00%
203 -14.89% 203 -14.89% Beghelli BE 0.28 0.24 0.00%
214 -19.32% 213 -19.32% Vossloh VOS 42.45 34.25 0.00%
123 4.99% 128 5.02% General Motors Company GM 33.45
(31.12.)
35.12 -0.03%
30 34.99% 28 35.04% First Solar F3A 42.46
(31.12.)
57.31 -0.03%
188 -5.85% 111 7.98% Time Warner AOL1 91.47
(29.12.)
86.12
(18.06.)
-0.04%
221 -31.71% 221 -31.67% TUI AG TUI1 12.30 8.40 -0.05%
89 14.19% 85 14.25% Borussia Dortmund BVB 7.97 9.10 -0.05%
49 26.91% 50 27.03% RHI Magnesita RHIM 43.14 54.75 -0.09%
209 -17.33% 210 -17.24% Klöckner KCO 6.06 5.01 -0.10%
150 0.61% 152 0.72% Hanwha Q Cells M8U1 9.77
(31.12.)
9.83
(16.01.)
Umsatz Alert

-0.10%
42 28.99% 44 29.14% Carl Zeiss Meditec AFX 68.30 88.10 -0.11%
178 -3.02% 179 -2.90% DMG Mori Seiki GIL 43.10 41.80 -0.12%
136 3.36% 137 3.49% Swisscom SCMN 469.70 485.50 -0.12%
168 -1.33% 170 -1.19% Siemens Healthineers SHL 36.55 36.06 -0.14%
131 3.70% 134 3.84% METRO AG Stamm B4B 13.40 13.89 -0.14%
177 -2.80% 177 -2.62% Ryanair RYA 10.70
(31.12.)
10.40 -0.19%
45 28.50% 46 28.76% Ford Motor Co. F 7.65
(31.12.)
9.83 -0.20%
24 42.13% 24 42.43% adidas ADS 182.40 259.25 -0.21%
182 -3.70% 181 -3.49% TTM Technologies, Inc. TTMI 9.73
(31.12.)
9.37 -0.21%
43 28.72% 45 29.03% Rheinmetall RHM 77.16 99.32 -0.24%
109 9.03% 104 9.29% Uniper UN01 22.60 24.64 -0.24%
100 11.18% 95 11.45% Medigene MDG1 7.38 8.21 -0.24%
110 9.02% 105 9.29% GEA Group G1A 22.50 24.53 -0.24%
189 -6.20% 191 -5.95% Hochtief HOT 117.70 110.40 -0.27%
185 -5.16% 187 -4.86% Covestro 1COV 43.18 40.95 -0.32%
57 23.41% 54 23.82% Century CNTY 7.39
(31.12.)
9.12 -0.33%
171 -1.72% 171 -1.39% United Parcel Service UPS 97.53
(31.12.)
95.85 -0.33%
72 18.25% 75 18.65% Starbucks SBUX 64.40
(31.12.)
76.15 -0.34%
47 27.67% 47 28.16% BayWa BYW6 20.60 26.30 -0.38%
40 29.38% 40 29.88% Lockheed Martin LMT 261.84
(31.12.)
338.78 -0.38%
166 -0.87% 163 -0.46% FedEx Corp FDX 161.33
(31.12.)
159.93 -0.41%
149 1.05% 146 1.48% Honda Motor HDM 22.29 22.53 -0.42%
219 -27.09% 218 -26.75% Aumann AAG 29.35 21.40 -0.47%
125 4.77% 126 5.28% Coca-Cola KO 47.35
(31.12.)
49.61 -0.48%
118 6.85% 114 7.40% Altaba AABA 57.94
(31.12.)
61.91 -0.51%
39 29.68% 38 30.37% Shinko Electric Indust... SKS 5.37 6.96 -0.53%
73 17.89% 76 18.56% Acuity Brands AYI 114.95
(31.12.)
135.51 -0.57%
59 23.07% 55 23.80% MTU Aero Engines MTX 158.40 194.95 -0.59%
92 12.33% 90 13.00% Francotyp-Postalia FPH 3.00 3.37 -0.59%
99 11.38% 93 12.05% McDonalds MDO 177.57
(31.12.)
197.77 -0.60%
41 29.28% 39 30.09% Hypoport HYQ 148.20 191.60 -0.62%
106 9.45% 102 10.15% Alphabet GOOG 1035.61
(31.12.)
1133.47 -0.64%
60 22.93% 56 23.80% Jenoptik JEN 27.55
(29.12.)
33.86
(31.08.)
-0.70%
184 -4.39% 183 -3.68% Transocean RIGN 7.06 6.75 Umsatz Alert

-0.74%
151 0.38% 151 1.13% Tomorrow Focus TFA 2.65 2.66 -0.75%
208 -16.83% 206 -15.84% Steinhoff SNH 0.10 0.08 -0.82%
207 -16.37% 205 -15.68% William Hill WMH 158.20 132.30 -0.82%
187 -5.83% 188 -5.01% Salzgitter SZG 25.57 24.08 -0.86%
216 -24.54% 216 -23.86% Biogen Idec BIIB 300.92
(31.12.)
227.06 -0.89%
218 -26.04% 217 -25.37% O2 O2D 3.42 2.53 -0.90%
202 -14.46% 200 -13.66% Grammer GMM 37.70 32.25 -0.92%
107 9.22% 101 10.26% Massimo Zanetti Beverage MZB 5.75 6.28 -0.95%
195 -9.32% 194 -8.49% Telecom Italia TIT 0.48 0.44 -0.95%
144 1.54% 141 2.57% World Wrestling Entert... WWE 74.72
(31.12.)
75.87 -1.00%
15 53.54% 15 55.10% Sartorius SRT3 108.90 167.20 -1.01%
210 -17.66% 208 -16.71% BT Group BT.A 238.35 196.26 -1.14%
191 -6.37% 189 -5.27% RTL Group RRTL 46.64 43.67 -1.15%
205 -16.18% 204 -15.18% United Internet UTDI 38.20 32.02 -1.17%
196 -9.81% 195 -8.74% Schaeffler SHA 7.46 6.73 -1.18%
128 4.11% 125 5.37% Apache Corp. APA 26.25
(31.12.)
27.33 -1.19%
113 8.73% 100 10.35% Nvidia NVDA 133.50
(31.12.)
145.15 -1.47%
138 2.78% 131 4.32% Manchester United MUF 15.77 16.21 -1.48%
87 14.37% 81 16.09% Suess Microtec SMHN 8.70 9.95 -1.49%
179 -3.06% 172 -1.49% Bilfinger GBF 25.48 24.70 -1.59%
175 -2.06% 166 -0.82% PNE Wind PNE3 2.43 2.38 -1.24%
174 -1.89% 165 -0.56% Fuchs Petrolub FPE3 35.98 35.30 -1.34%
173 -1.83% 164 -0.46% Paion PA8 2.19 2.15 -1.38%
126 4.51% 122 6.31% freenet FNTN 16.95 17.71 -1.69%
186 -5.69% 185 -4.05% ProSiebenSat1 PSM 15.55 14.67 -1.71%
7 63.77% 7 66.67% Pantaflix PAL2 1.38 2.26 -1.74%
130 3.85% 124 5.77% European Lithium PF8 0.05 0.05 -1.81%
25 41.05% 22 43.79% Xing O1BC 237.50 335.00 -1.90%
80 15.72% 78 18.10% Goldcorp Inc. GG 9.67 11.19
(17.04.)
-2.01%
76 16.46% 74 18.95% Lukoil LUK 62.58 72.88 -2.10%
69 19.14% 62 21.71% Pfeiffer Vacuum PFV 108.70 129.50 -2.12%
79 16.33% 71 19.27% Vectron V3S 8.51 9.90 -2.46%
77 16.39% 70 19.43% Lanxess LXS 40.20 46.79 -2.54%
132 3.66% 121 6.38% Samsung Electronics SSUN 623.21 646.00 -2.56%
127 4.17% 117 6.94% Ibu-Tec IBU 14.40 15.00 -2.60%
223 -46.93% 223 -45.38% Tele Columbus TC1 2.90 1.54 -2.84%
44 28.70% 34 32.47% Stratasys SCY 15.49 19.93 -2.85%
78 16.34% 67 19.93% Qualcomm Incorporated QCOM 56.91
(31.12.)
66.21 -3.00%
194 -8.67% 190 -5.78% SLM Solutions AM3D 9.00 8.22 -3.07%
53 24.76% 43 29.28% S&T SANT 15.95 19.90
(23.05.)
-3.49%
27 35.54% 25 40.89% Sberbank SBNC 9.44 12.80 -3.80%
9 63.25% 6 69.74% Metro MEO 3.15 5.14 -3.82%
156 0.00% 129 4.71% voxeljet VJET 1.70
(31.12.)
1.70 -4.49%
14 56.41% 8 64.10% Signature AG F0G 0.78 1.22 -4.69%
35 32.35% 27 39.84% CTS Eventim EVD 32.58 43.12 Umsatz Alert

-5.36%
3 71.57% 3 82.35% SW Umwelttechnik SWUT 10.20 17.50
(21.05.)
-5.91%
226 -84.39% 226 -83.42% Gerry Weber GWI1 2.28 0.36 -5.95%
84 14.77% 60 22.15% Sanochemia SAC 1.49
(27.12.)
1.71 Umsatz Alert

-6.04%
10 62.23% 4 74.33% SFC Energy F3C 8.26 13.40 Umsatz Alert

-6.94%
222 -39.26% 222 -33.04% Baumot Group TINC 2.03 1.23 -9.29%
227 -87.96% 227 -85.00% SolarWorld SWV 0.54
(29.12.)
0.07
(13.12.)
-19.63%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 2964 0.32% 23:44:53 (2954 0.18% 24.05.)
DAX 12048 0.30% 23:44:53 (12011 0.49% 24.05.)
Dow 25610 0.10% 23:44:53 (25586 0.37% 24.05.)
Nikkei 21125 0.04% 23:44:53 (21117 -0.16% 24.05.)
Gold 1285 0.22% 22:59:50 (1282 -0.12% 24.05.)
Bitcoin 7969 -0.25% 09:08:59 (7989 4.38% 24.05.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

BAH

BKS

CAT

EVN

FAA

FKA

FLU

FQT

MMK

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG


Magazine aktuell

Geschäftsberichte