Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

28.12.18 Close bis 20.11.19 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
28.12.18
SK
20.11.19
Last day
221 -49.13% 223 -55.30% Home24 H24 11.16 5.68 Umsatz Alert

13.81%
223 -49.52% 222 -55.26% Aurora Cannabis 21P 5.23 2.64 12.82%
211 -23.56% 214 -27.80% Epigenomics ECX 1.77 1.35 Umsatz Alert

5.88%
32 51.31% 36 44.87% Verbio VBK 6.68 10.10 Umsatz Alert

4.45%
7 123.67% 7 116.03% Advanced Micro Devices... AMD 18.46
(31.12.)
41.29
(19.11.)
Umsatz Alert

3.54%
107 15.02% 119 11.46% Thorpe TFW 253.00 291.00 3.19%
4 154.90% 5 147.06% SW Umwelttechnik SWUT 10.20 26.00
(21.11.)
3.17%
88 20.97% 102 17.54% Drägerwerk DRW3 46.58 56.35 2.92%
6 125.13% 6 118.77% SolarEdge SEDG 35.10
(31.12.)
79.02
(19.11.)
2.90%
217 -37.19% 219 -38.94% Dialight DIA 398.00 250.00 2.88%
65 28.58% 78 25.19% First Solar F3A 42.46
(31.12.)
54.59
(19.11.)
2.71%
181 -8.33% 187 -10.71% BKS Bank Stamm BKS 16.80 15.40
(21.11.)
2.67%
188 -11.18% 192 -13.47% Biofrontera B8F 5.01 4.45 2.65%
99 16.98% 108 14.29% Telecom Italia TIT 0.48 0.57 2.41%
192 -12.88% 193 -14.78% Apache Corp. APA 26.25
(31.12.)
22.87 2.24%
194 -13.15% 195 -14.96% Rhoen-Klinikum RHK 22.06 19.16 2.13%
41 38.37% 43 35.91% Delivery Hero DHER 32.50 44.97 1.81%
26 54.79% 30 52.49% Nintendo NTO 230.05 356.10 1.51%
25 55.20% 29 53.00% Carl Zeiss Meditec AFX 68.30 106.00 1.44%
10 80.57% 11 78.12% Cancom COK 28.66 51.75 1.37%
61 29.91% 68 28.22% GEA Group G1A 22.50 29.23 1.32%
129 9.62% 135 8.23% Technogym TN2 9.36 10.26 1.28%
187 -10.75% 189 -11.83% Adler Real Estate ADL 13.02 11.62 1.22%
113 12.68% 121 11.34% Aurubis NDA 43.22 48.70 Umsatz Alert

1.21%
111 13.21% 118 11.92% William Hill WMH 158.20 179.10 1.16%
83 22.76% 87 21.38% Suess Microtec SMHN 8.70 10.68 Umsatz Alert

1.14%
131 8.82% 138 7.65% voxeljet VJET 1.70
(31.12.)
1.85 1.09%
90 20.18% 94 18.94% Evonik EVK 21.80 26.20 1.04%
37 42.99% 40 41.55% Hannover Rück HNR1 117.70 168.30 1.02%
175 -5.15% 179 -6.08% Biogen Idec BIIB 300.92
(31.12.)
285.43
(19.11.)
0.99%
2 177.86% 3 175.14% Snapchat SNAP 5.51
(31.12.)
15.31 0.99%
106 15.34% 109 14.22% Cargotec CGCBV 26.72 30.82 0.98%
215 -30.66% 216 -31.29% Salzgitter SZG 25.57 17.73 0.91%
141 4.43% 144 3.53% Canadian Solar L5A 14.46 15.10
(19.11.)
0.87%
118 12.17% 123 11.21% Cree CREE 42.78
(31.12.)
47.98
(19.11.)
0.86%
45 34.22% 51 33.09% TTM Technologies, Inc. TTMI 9.73
(31.12.)
13.06
(19.11.)
0.85%
17 68.69% 18 67.31% Sartorius SRT3 108.90 183.70 0.82%
64 28.85% 71 27.83% Uniper UN01 22.60 29.12 0.80%
134 7.04% 139 6.22% Century CNTY 7.39
(31.12.)
7.91
(19.11.)
0.76%
145 1.73% 153 0.96% Celesio CLS1 25.95 26.40 0.76%
18 66.21% 19 64.98% CTS Eventim EVD 32.58 54.15 0.74%
210 -22.19% 210 -22.75% Lion E-Mobility LMI 3.56 2.77 0.73%
84 22.53% 86 21.66% Bilfinger GBF 25.48 31.22 0.71%
62 29.78% 67 28.89% BNP Paribas BNP 39.38 51.10 0.69%
206 -20.65% 208 -21.18% United Internet UTDI 38.20 30.31 0.66%
36 44.63% 37 43.76% Talanx TLX 29.80 43.10 0.61%
85 22.33% 85 21.67% Francotyp-Postalia FPH 3.00 3.67 0.55%
33 49.98% 32 49.26% Lockheed Martin LMT 261.84
(31.12.)
392.70 0.48%
122 10.86% 128 10.34% METRO AG Stamm B4B 13.40 14.85 0.47%
209 -21.99% 209 -22.34% Beghelli BE 0.28 0.22 Umsatz Alert

0.46%
74 26.08% 77 25.52% HeidelbergCement HEI 53.38 67.30 0.45%
203 -20.35% 207 -20.71% Wacker Chemie WCH 79.10 63.00 0.45%
39 42.32% 39 41.74% Sberbank SBNC 9.44 13.44 0.41%
127 9.94% 131 9.52% Swisscom SCMN 469.70 516.40 0.39%
24 55.70% 27 55.11% Vectron V3S 8.51 13.25 0.38%
49 32.78% 55 32.28% Symrise SY1 64.50 85.64 0.38%
89 20.30% 91 19.87% Sixt SIX2 69.20 83.25 0.36%
130 9.33% 132 8.94% McDonalds MDO 177.57
(31.12.)
194.13 0.36%
142 4.30% 142 3.94% Orange FTE 14.08 14.69 0.34%
77 25.14% 79 24.72% Fraport FRA 62.46 78.16 0.33%
95 18.27% 100 17.89% Vivendi VIV 21.02 24.86 0.32%
179 -6.85% 181 -7.15% Dropbox DBX 20.43
(31.12.)
19.03
(19.11.)
0.32%
195 -15.38% 196 -15.65% Grammer GMM 37.70 31.90 0.31%
34 49.67% 33 49.21% adidas ADS 182.40 273.00 0.31%
22 58.20% 25 57.73% Puma PUM 42.70 67.55 0.30%
79 24.38% 80 24.03% Roche GS ROG 243.40 302.75 0.28%
115 12.40% 116 12.10% Coca-Cola KO 47.35
(31.12.)
53.22 0.26%
190 -11.87% 190 -12.10% Paion PA8 2.19 1.93 Umsatz Alert

0.26%
164 -1.16% 168 -1.39% DMG Mori Seiki GIL 43.10 42.60 0.24%
31 51.55% 31 51.22% Dentsply Sirona XRAY 37.21
(31.12.)
56.39
(19.11.)
0.21%
42 37.49% 42 37.20% Lukoil LUK 62.58 86.04 0.21%
1 303.54% 1 302.73% Varta AG VAR1 24.88 100.40 Umsatz Alert

0.20%
123 10.70% 125 10.53% Semtech Corporation SMTC 45.87
(31.12.)
50.78
(19.11.)
0.16%
91 20.14% 90 19.95% Credit Suisse CSGN 10.80 12.98 0.15%
116 12.38% 115 12.23% Atrium ATRS 3.23 3.63 0.14%
124 10.51% 127 10.39% Fuchs Petrolub FPE3 35.98 39.76 0.10%
59 30.10% 61 29.97% Vestas VWS 492.10 640.20 0.09%
16 70.70% 17 70.55% Sky SKY 1012.00
(29.12.)
1727.50
(06.11.)
0.09%
171 -4.54% 177 -4.62% Klöckner KCO 6.06 5.79 0.09%
12 74.25% 13 74.13% Ströer SAX 42.18 73.50 0.07%
35 48.07% 34 48.02% Microsoft MSFT 101.57
(31.12.)
150.39
(19.11.)
0.03%
128 9.70% 129 9.67% Innogy IGY 40.73 44.68 0.02%
20 64.20% 20 64.20% PNE Wind PNE3 2.43 3.99 0.00%
21 62.95% 21 62.95% Xing O1BC 237.50 387.00 0.00%
55 30.85% 59 30.85% Scout24 G24 40.16 52.55 0.00%
72 26.88% 75 26.88% freenet FNTN 16.95 21.50 0.00%
100 16.84% 104 16.84% Constantin Medien EV4 1.90 2.22 0.00%
143 3.85% 143 3.85% European Lithium PF8 0.05 0.05 0.00%
172 -4.55% 175 -4.55% Noratis NUVA 22.00 21.00 0.00%
191 -12.24% 191 -12.24% Williams Grand Prix WGF1 14.70 12.90 0.00%
199 -19.08% 200 -19.08% Consus Real Estate CC1 7.60 6.15 0.00%
225 -66.12% 225 -66.12% Altaba AABA 57.94
(31.12.)
19.63
(02.10.)
0.00%
226 -88.38% 226 -88.38% Thomas Cook Group TCG 29.70 3.45
(23.09.)
0.00%
227 -98.25% 227 -98.07% Gerry Weber GWI1 2.28 0.04
(31.10.)
0.00%
43 37.47% 41 37.53% Hella Hueck & Co HLE 34.80 47.84 -0.04%
177 -5.85% 137 7.98% Time Warner AOL1 91.47
(29.12.)
86.12
(18.06.)
-0.04%
201 -19.89% 203 -19.84% O2 O2D 3.42 2.74 -0.07%
137 5.67% 141 5.75% Osram Licht OSR 37.92 40.07 -0.07%
167 -2.08% 170 -1.96% UBS UBSN 12.24 11.98 -0.13%
96 18.12% 97 18.29% Swiss Re SREN 90.12 106.45 -0.14%
44 34.61% 44 34.81% Fitbit FIT 4.97
(31.12.)
6.69 -0.15%
94 18.59% 95 18.77% Siemens Healthineers SHL 36.55 43.34 -0.15%
53 31.41% 57 31.61% Stratec Biomedical SBS 50.30 66.10 -0.15%
204 -20.38% 205 -20.22% BT Group BT.A 238.35 189.78 -0.20%
47 33.33% 50 33.61% Fielmann FIE 54.00 72.00 -0.21%
144 1.87% 147 2.09% Societe Generale GLE 27.80 28.32 -0.21%
9 100.90% 9 101.40% publity PBY 19.96 40.10 -0.25%
81 23.08% 83 23.08% SolarWorld SWV 0.07
(13.12.)
0.08 -0.25%
162 -0.71% 166 -0.46% Henkel HEN3 95.40 94.72 -0.25%
14 73.32% 14 73.77% Bechtle BC8 67.85 117.60 -0.25%
50 32.63% 52 32.97% Philips Lighting LIGHT 20.32 26.95 -0.26%
126 10.18% 126 10.49% Sanofi SAN 75.22 82.88 -0.28%
112 13.18% 111 13.49% Aurelius AR4 31.72 35.90 -0.28%
46 33.33% 49 33.71% Zurich Insurance ZURN 293.10 390.80 -0.28%
173 -4.79% 173 -4.49% Baumot Group TINC 2.03 1.93 -0.31%
200 -19.35% 201 -19.10% World Wrestling Entert... WWE 74.72
(31.12.)
60.26 -0.31%
117 12.17% 113 12.53% Südzucker SZU 11.30 12.67 -0.31%
70 27.58% 70 27.99% Axel Springer SPR 49.38 63.00 -0.32%
69 27.67% 69 28.08% Generali Assicuraz. G 14.60 18.64 -0.32%
76 25.49% 76 25.90% GVC Holdings GVC 681.00 854.60 -0.33%
184 -9.11% 183 -8.81% Telefonica TNE5 7.38 6.71 -0.33%
8 103.55% 8 104.23% RIB Software RIB 11.83 24.08 -0.33%
147 1.22% 148 1.57% Massimo Zanetti Beverage MZB 5.75 5.82 -0.34%
207 -20.76% 206 -20.48% Tele Columbus TC1 2.90 2.30 -0.35%
174 -4.91% 174 -4.53% Tomorrow Focus TFA 2.65 2.52 -0.40%
71 27.02% 72 27.53% Alphabet GOOG 1035.61
(31.12.)
1315.46
(19.11.)
-0.40%
121 10.89% 120 11.35% Acuity Brands AYI 114.95
(31.12.)
127.47 -0.41%
60 29.91% 60 30.47% Starbucks SBUX 64.40
(31.12.)
83.66
(19.11.)
-0.43%
133 8.36% 133 8.83% Bertelsmann BTG4 317.01 343.50 -0.43%
186 -10.32% 185 -9.94% Banco Santander BSD2 3.95 3.54 -0.44%
15 71.03% 15 71.79% Zalando ZAL 22.44 38.38 -0.44%
93 18.61% 93 19.17% MorphoSys MOR 88.95 105.50 -0.47%
48 33.15% 47 33.81% AXA CS 18.78 25.01 -0.50%
166 -1.40% 167 -0.87% Vodafone VOD 154.58 152.42 -0.54%
56 30.53% 58 31.29% S&T SANT 15.95 20.82 -0.57%
218 -38.13% 217 -37.75% Mologen MGNK 1.60 0.99 -0.60%
73 26.71% 73 27.48% Saint Gobain SGO 29.00 36.74 -0.61%
119 11.81% 114 12.50% Ibu-Tec IBU 14.40 16.10 -0.62%
54 31.30% 56 32.17% Klondike Gold LBDP 0.12 0.15 -0.66%
185 -9.96% 184 -9.32% Manchester United MUF 15.77 14.20 -0.70%
82 22.93% 81 23.80% Jenoptik JEN 27.55
(29.12.)
33.86
(31.08.)
-0.70%
66 28.44% 63 29.36% Garmin GEY 54.50 70.00
(28.06.)
-0.71%
189 -11.35% 186 -10.69% HSBC Holdings HSBA 650.20 576.40 -0.74%
63 28.97% 62 29.91% Ryanair RYA 10.70
(31.12.)
13.80 -0.76%
152 0.30% 152 1.09% Covestro 1COV 43.18 43.31 -0.78%
67 27.92% 66 28.94% Schaeffler SHA 7.46 9.54 -0.79%
151 0.30% 151 1.11% Aareal Bank ARL 26.99 27.07 -0.81%
150 0.47% 150 1.30% PostNL PNL 1.93 1.94 -0.82%
108 14.78% 106 15.81% TLG Immobilien TLG 24.22 27.80 Umsatz Alert

-0.89%
101 16.67% 101 17.73% Nippon Express NEX 47.14 55.00 -0.90%
103 16.19% 103 17.25% Wells Fargo WFC 46.08
(31.12.)
53.54 -0.91%
146 1.50% 145 2.44% Twitter TWR 28.74
(31.12.)
29.17 -0.92%
220 -48.82% 220 -48.35% Aumann AAG 29.35 15.02 -0.92%
75 25.84% 74 27.02% Toyota Motor Corp. TOM 50.86 64.00 -0.93%
163 -1.11% 165 -0.16% BP Plc BP 502.70 497.10 -0.96%
149 0.61% 155 0.72% Hanwha Q Cells M8U1 9.77
(31.12.)
9.83
(16.01.)
Umsatz Alert

-0.10%
183 -9.09% 182 -8.21% RTL Group RRTL 46.64 42.40 Umsatz Alert

-0.96%
92 19.65% 88 20.94% Vonovia SE ANN 39.59 47.37 -1.07%
52 32.28% 48 33.74% BayWa BYW6 20.60 27.25 -1.09%
68 27.83% 64 29.28% Pantaflix PAL2 1.38 1.76 -1.12%
30 52.99% 28 54.73% Lanxess LXS 40.20 61.50 -1.13%
114 12.58% 110 13.90% GlaxoSmithKline GSK 1507.00 1696.60 -1.15%
196 -15.83% 194 -14.85% 3D Systems SYV 10.17
(31.12.)
8.56 -1.15%
98 17.13% 96 18.54% Fresenius Medical Care FME 56.64 66.34 -1.19%
40 40.72% 38 42.43% Metro MEO 3.15 4.43 -1.21%
140 4.58% 140 5.90% Borussia Dortmund BVB 7.97 8.33 -1.24%
120 11.67% 112 13.09% LEG Immobilien LEG 91.12 101.75 -1.26%
197 -17.31% 198 -16.25% Vossloh VOS 42.45 35.10 -1.27%
86 22.02% 82 23.59% United Parcel Service UPS 97.53
(31.12.)
119.01 -1.27%
219 -39.05% 218 -38.23% Nokia NOA3 5.03 3.07 -1.32%
51 32.54% 45 34.36% DWS Group DWS 23.37 30.98 -1.35%
29 53.79% 26 55.93% MTU Aero Engines MTX 158.40 243.60 -1.38%
38 42.87% 35 44.89% Pfeiffer Vacuum PFV 108.70 155.30 -1.40%
87 21.07% 84 22.88% SFC Energy F3C 8.26 10.00 -1.48%
208 -21.26% 204 -20.08% KUKA KU2 50.80 40.00 -1.48%
148 0.65% 146 2.19% Continental CON 120.75 121.54 -1.51%
125 10.19% 117 12.01% Rio Tinto RIO 3762.50 4146.00 -1.63%
57 30.46% 54 32.61% Callaway Golf ELY 15.30
(31.12.)
19.96 -1.63%
110 13.36% 107 15.26% Geely GRUA 1.52 1.72 -1.64%
198 -17.46% 197 -16.05% ProSiebenSat1 PSM 15.55 12.84 -1.69%
58 30.45% 53 32.70% Samsung Electronics SSUN 623.21 813.00 -1.69%
205 -20.59% 202 -19.22% paragon PGN 17.48 13.88 -1.70%
132 8.72% 124 10.74% Sanochemia SAC 1.49
(27.12.)
1.62 -1.82%
182 -8.84% 180 -7.14% Duerr DUE 30.53 27.83 -1.83%
212 -24.89% 212 -23.46% Hugo Boss BOSS 53.92 40.50 -1.87%
180 -7.05% 178 -5.27% Hochtief HOT 117.70 109.40 -1.88%
165 -1.22% 156 0.69% TUI AG TUI1 12.30 12.15 -1.90%
13 73.84% 12 77.22% Ibiden Co.Ltd IBI 11.85 20.60 -1.90%
109 14.12% 105 16.34% Ford Motor Co. F 7.65
(31.12.)
8.73 -1.91%
161 -0.47% 149 1.49% Terex TEX 27.57
(31.12.)
27.44 -1.93%
193 -13.10% 188 -11.37% Deutsche Wohnen DWNI 40.00 34.76 -1.95%
216 -31.28% 215 -29.91% Vapiano VAO 5.85 4.02 -1.95%
97 17.65% 89 20.00% ElringKlinger ZIL2 6.80 8.00 -1.96%
169 -3.85% 169 -1.92% Under Armour UA 17.67
(31.12.)
16.99 -1.96%
104 15.72% 98 18.10% Goldcorp Inc. GG 9.67 11.19
(17.04.)
-2.01%
23 55.80% 23 59.01% Nvidia NVDA 133.50
(31.12.)
207.99
(19.11.)
-2.02%
11 79.49% 10 83.20% Hypoport HYQ 148.20 266.00 -2.03%
176 -5.62% 172 -3.60% FedEx Corp FDX 161.33
(31.12.)
152.27 -2.09%
136 5.89% 136 8.17% Patrizia Immobilien P1Z 16.65 17.63 -2.11%
178 -6.62% 176 -4.57% QSC QSC 1.27 1.18 -2.15%
105 15.38% 99 17.95% Signature AG F0G 0.78 0.90
(15.11.)
-2.17%
170 -4.42% 171 -2.12% Wacker Neuson WAC 16.52 15.79 -2.35%
102 16.64% 92 19.83% Honda Motor HDM 22.29 26.00 -2.66%
222 -49.50% 221 -48.51% Steinhoff SNH 0.10 0.05 -2.67%
27 54.56% 24 58.99% Qualcomm Incorporated QCOM 56.91
(31.12.)
87.96
(19.11.)
-2.79%
135 6.39% 130 9.62% Stratasys SCY 15.49 16.48 -2.94%
138 5.47% 134 8.76% General Motors Company GM 33.45
(31.12.)
35.28 -3.02%
19 65.74% 16 71.32% Shinko Electric Indust... SKS 5.37 8.90 -3.26%
5 140.04% 4 148.19% LPKF Laser LPK 5.52 13.25 Umsatz Alert

-3.28%
202 -20.18% 199 -17.41% Heidelberger Druckmasc... HDD 1.59 1.27 -3.35%
168 -2.85% 154 0.79% Teamviewer TMV 25.30
(25.09.)
24.58 -3.61%
214 -27.90% 213 -24.93% Transocean RIGN 7.06 5.09 -3.96%
80 23.78% 65 29.07% Novo Nordisk NOVC 297.90 368.75 Umsatz Alert

-4.10%
28 54.44% 22 61.11% SLM Solutions AM3D 9.00 13.90 -4.14%
213 -26.42% 211 -23.04% Medigene MDG1 7.38 5.43 -4.40%
224 -63.37% 224 -61.54% Noble Corp plc NE 2.73 1.00 -4.76%
139 5.24% 122 11.27% RHI Magnesita RHIM 43.14 45.40
(21.11.)
Umsatz Alert

-5.42%
78 24.44% 46 33.88% Rheinmetall RHM 77.16 96.02 Umsatz Alert

-7.05%
3 161.04% 2 191.57% Ballard Power Systems BLDP 2.49 6.50
(19.11.)
Umsatz Alert

-10.47%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3153 0.14% 22:14:37 (3148 -0.21% 21.11.)
DAX 13173 0.11% 22:14:50 (13158 -0.48% 20.11.)
Dow 27772 -0.18% 22:14:50 (27821 -0.40% 20.11.)
Nikkei 23080 -0.30% 22:14:01 (23149 -0.62% 20.11.)
Gold 1465 -0.51% 22:17:49 (1473 0.22% 20.11.)
Bitcoin 7597 -6.13% 22:17:32 (8094 -0.49% 20.11.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

BAH

BKS

CAT

EVN

FAA

FKA

FLU

FQT

MMK

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte