Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.19 Close bis 03.07.20 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.19
SK
03.07.20
Last day
40 11.32% 103 -5.66% Steinhoff SNH 0.05 0.06 Umsatz Alert

18.24%
225 -91.77% 225 -92.82% Vapiano VAO 3.55 0.29 14.51%
7 54.04% 12 35.86% Paion PA8 1.98 3.05 Umsatz Alert

13.38%
123 -11.31% 142 -18.76% paragon PGN 14.50 12.86 9.17%
118 -10.29% 135 -17.24% Geely GRUA 1.74 1.56 8.43%
1 149.07% 1 131.13% Ballard Power Systems BLDP 6.97 17.36
(02.07.)
Umsatz Alert

7.76%
49 8.68% 60 2.52% Pfeiffer Vacuum PFV 159.00 172.80 Umsatz Alert

6.01%
135 -17.21% 152 -21.86% Consus Real Estate CC1 7.32 6.06 Umsatz Alert

5.94%
148 -20.60% 167 -24.78% TTM Technologies, Inc. TTMI 15.05
(31.12.)
11.95
(02.07.)
5.57%
174 -28.98% 186 -32.46% Sberbank SBNC 14.82 10.53 5.14%
9 45.48% 11 38.89% Delivery Hero DHER 70.56 102.65 4.74%
47 9.52% 52 4.76% Epigenomics ECX 1.37 1.50 4.55%
109 -8.33% 120 -11.57% Canadian Solar L5A 21.86 20.04
(02.07.)
3.67%
83 0.00% 94 -3.45% Thorpe TFW 348.00 348.00
(30.12.)
3.57%
212 -48.63% 216 -50.38% Vectron V3S 18.30 9.40 3.52%
33 16.19% 37 12.38% Shinko Electric Indust... SKS 10.50 12.20 3.39%
154 -22.01% 166 -24.53% Lion E-Mobility LMI 3.18 2.48 3.33%
13 40.04% 13 35.55% Drägerwerk DRW3 55.70 78.00 3.31%
28 18.87% 31 15.09% Ibiden Co.Ltd IBI 21.20 25.20 3.28%
141 -18.29% 146 -20.57% Manchester United MUF 17.50 14.30 2.88%
82 0.00% 90 -2.78% Beghelli BE 0.22 0.22
(30.12.)
2.86%
90 -0.78% 95 -3.50% Semtech Corporation SMTC 52.90
(31.12.)
52.49
(02.07.)
2.82%
32 16.37% 36 13.27% RIB Software RIB 22.60 26.30 2.73%
200 -38.85% 204 -40.36% Terex TEX 29.78
(31.12.)
18.21
(02.07.)
2.53%
126 -13.67% 131 -15.65% Varta AG VAR1 121.40 104.80 2.34%
55 4.13% 63 1.76% Qualcomm Incorporated QCOM 88.23
(31.12.)
91.87
(02.07.)
2.33%
19 27.43% 21 24.62% Cree CREE 46.15
(31.12.)
58.81
(02.07.)
2.26%
175 -29.27% 178 -30.73% voxeljet VJET 2.05
(31.12.)
1.45
(02.07.)
2.11%
211 -48.18% 214 -49.22% Apache Corp. APA 25.59
(31.12.)
13.26
(02.07.)
2.04%
42 10.52% 45 8.51% Patrizia Immobilien P1Z 19.86 21.95 1.86%
46 9.55% 48 7.56% Alphabet GOOG 1337.02
(31.12.)
1464.70
(02.07.)
1.85%
156 -22.38% 161 -23.67% Aumann AAG 15.46 12.00 1.69%
121 -10.86% 123 -12.28% First Solar F3A 55.96
(31.12.)
49.88
(02.07.)
1.61%
176 -29.84% 180 -30.91% World Wrestling Entert... WWE 64.87
(31.12.)
45.51
(02.07.)
1.54%
45 9.73% 46 8.11% Vossloh VOS 37.00 40.60 1.50%
37 13.25% 39 11.60% Nintendo NTO 358.50 406.00 1.47%
160 -23.76% 168 -24.86% Lukoil LUK 88.64 67.58 1.47%
191 -35.50% 192 -36.41% Salzgitter SZG 19.76 12.75 1.43%
205 -40.83% 206 -41.57% William Hill WMH 2.17 1.28 1.30%
8 50.50% 7 48.69% SolarEdge SEDG 95.09
(31.12.)
143.11
(02.07.)
1.22%
189 -34.95% 190 -35.70% Ford Motor Co. F 9.30
(31.12.)
6.05
(02.07.)
1.17%
179 -31.04% 183 -31.80% General Motors Company GM 36.60
(31.12.)
25.24
(02.07.)
1.12%
153 -21.97% 155 -22.83% Klöckner KCO 6.28 4.90 1.11%
170 -25.94% 172 -26.74% HeidelbergCement HEI 64.96 48.11 1.09%
58 2.89% 62 1.86% Aurubis NDA 54.72 56.30 1.00%
218 -52.90% 218 -53.36% Wells Fargo WFC 53.80
(31.12.)
25.34
(02.07.)
1.00%
122 -11.13% 121 -11.97% Honda Motor HDM 25.15 22.35 0.95%
2 63.40% 2 62.01% Nvidia NVDA 235.30
(31.12.)
384.49
(02.07.)
0.86%
84 0.00% 86 -0.84% Dialight DIA 239.00 239.00
(30.12.)
0.84%
104 -6.71% 107 -7.48% Wacker Chemie WCH 67.64 63.10 0.83%
164 -24.49% 170 -25.11% Generali Assicuraz. G 18.54 14.00 0.83%
14 31.15% 17 30.09% United Internet UTDI 29.28 38.40 0.81%
97 -3.73% 99 -4.48% Williams Grand Prix WGF1 13.40 12.90 0.78%
124 -11.46% 122 -12.13% Südzucker SZU 16.41 14.53 0.76%
15 30.79% 18 29.80% Microsoft MSFT 157.70
(31.12.)
206.26
(02.07.)
0.76%
4 57.97% 5 56.81% Sartorius SRT3 190.80 301.40 0.74%
192 -36.84% 195 -37.29% TLG Immobilien TLG 28.45 17.97 0.73%
39 12.08% 40 11.37% Deutsche Wohnen DWNI 36.42 40.82 0.64%
144 -19.37% 145 -19.88% Verbio VBK 11.72 9.45 0.64%
108 -7.93% 111 -8.48% MorphoSys MOR 126.80 116.75 0.60%
3 61.48% 4 60.60% Teamviewer TMV 31.88 51.48 0.55%
210 -47.11% 211 -47.37% Fraport FRA 75.78 40.08 0.50%
201 -40.03% 203 -40.33% Metro MEO 5.41 3.24 0.50%
27 19.43% 28 18.86% Klondike Gold LBDP 0.18 0.21 0.48%
157 -22.95% 157 -23.31% Talanx TLX 44.18 34.04 0.47%
34 14.17% 34 13.67% Vonovia SE ANN 48.00 54.80 0.44%
105 -7.03% 106 -7.44% Lockheed Martin LMT 389.38
(31.12.)
362.00
(02.07.)
0.44%
95 -3.32% 96 -3.76% PostNL PNL 2.02 1.95 0.44%
147 -20.51% 149 -20.85% Massimo Zanetti Beverage MZB 5.90 4.69 0.43%
94 -2.37% 91 -2.78% GEA Group G1A 29.48 28.78 0.42%
69 0.00% 85 -0.38% Celesio CLS1 26.20 26.20 0.38%
151 -21.30% 150 -21.59% Atrium ATRS 3.45 2.72 0.37%
217 -51.10% 217 -51.27% Bilfinger GBF 34.58 16.91 0.36%
25 20.96% 26 20.54% Nokia NOA3 3.30 3.99 0.35%
18 27.96% 19 27.56% Bechtle BC8 125.20 160.20 0.31%
112 -9.52% 117 -9.79% Saint Gobain SGO 36.52 33.04 0.30%
24 21.97% 24 21.71% Scout24 G24 58.95 71.90 0.21%
221 -62.92% 221 -63.00% Aurelius AR4 39.00 14.46 0.21%
96 -3.68% 97 -3.87% Twitter TWR 32.05
(31.12.)
30.87
(02.07.)
0.19%
188 -34.78% 189 -34.89% Biofrontera B8F 4.60 3.00 0.17%
143 -18.92% 143 -19.02% Coca-Cola KO 55.35
(31.12.)
44.88
(02.07.)
0.13%
120 -10.65% 118 -10.77% Biogen Idec BIIB 296.73
(31.12.)
265.12
(02.07.)
0.13%
100 -4.37% 100 -4.49% DMG Mori Seiki GIL 42.35 40.50 0.12%
219 -55.65% 219 -55.69% Under Armour UA 21.60
(31.12.)
9.58
(02.07.)
0.10%
116 -9.71% 116 -9.73% Bertelsmann BTG4 353.40 319.10 0.03%
20 25.95% 20 25.95% LPKF Laser LPK 15.80 19.90 0.00%
36 13.41% 35 13.41% Rio Tinto RIO 52.81 59.89 Umsatz Alert

0.00%
44 10.26% 42 10.26% GlaxoSmithKline GSK 19.50 21.50 0.00%
54 4.26% 54 4.26% Innogy IGY 44.60 46.50 0.00%
60 2.65% 59 2.65% BayWa BYW6 28.25 29.00 0.00%
65 1.31% 64 1.31% Vodafone VOD 1.98 2.01 Umsatz Alert

0.00%
66 0.26% 65 0.26% Xing O1BC 387.00 388.00 0.00%
88 -0.37% 84 -0.37% Uniper UN01 29.51 29.40 0.00%
101 -4.42% 98 -4.42% Osram Licht OSR 44.15 42.20 0.00%
110 -8.75% 113 -8.75% SW Umwelttechnik SWUT 32.00 29.20
(02.07.)
0.00%
127 -14.17% 125 -14.17% Fielmann FIE 72.00 61.80 0.00%
136 -17.53% 136 -17.53% Fuchs Petrolub FPE3 44.16 36.42 0.00%
139 -18.13% 139 -18.13% BKS Bank Stamm BKS 16.00 13.10 0.00%
158 -23.42% 158 -23.42% Ibu-Tec IBU 15.80 12.10 0.00%
168 -25.00% 169 -25.00% SolarWorld SWV 0.08 0.06 0.00%
93 -2.31% 89 -2.26% United Parcel Service UPS 117.06
(31.12.)
114.36
(02.07.)
-0.05%
186 -33.85% 188 -33.80% RTL Group RRTL 43.96 29.08 -0.07%
89 -0.40% 83 -0.32% Axel Springer SPR 62.80 62.55 -0.08%
132 -16.33% 133 -16.23% GVC Holdings GVC 10.30 8.62 -0.12%
107 -7.65% 108 -7.50% Adler Real Estate ADL 13.60 12.56 -0.16%
129 -14.66% 127 -14.52% Evonik EVK 27.21 23.22 -0.17%
91 -1.45% 87 -1.26% Siemens Healthineers SHL 42.82 42.20 -0.19%
207 -43.21% 207 -43.04% Aareal Bank ARL 30.25 17.18 -0.29%
149 -21.00% 148 -20.76% Wacker Neuson WAC 17.05 13.47 -0.30%
48 9.44% 43 9.80% Tele Columbus TC1 2.80 3.06 -0.33%
131 -16.08% 132 -15.80% Starbucks SBUX 87.92
(31.12.)
73.78
(02.07.)
-0.34%
43 10.28% 41 10.66% LEG Immobilien LEG 105.55 116.40 -0.34%
182 -31.55% 182 -31.28% Swiss Re SREN 108.70 74.40 -0.40%
167 -24.82% 165 -24.49% Credit Suisse CSGN 13.11 9.85 -0.44%
115 -9.69% 115 -9.28% UBS UBSN 12.23 11.04 -0.45%
35 14.13% 32 14.65% Advanced Micro Devices... AMD 45.86
(31.12.)
52.34
(02.07.)
-0.46%
171 -26.27% 171 -25.90% Hella Hueck & Co HLE 49.34 36.38 -0.49%
22 23.25% 22 23.88% Medigene MDG1 4.00 4.93 -0.50%
130 -14.83% 126 -14.38% Zurich Insurance ZURN 397.10 338.20 -0.53%
142 -18.78% 140 -18.34% Carl Zeiss Meditec AFX 113.70 92.35 -0.54%
102 -5.10% 101 -4.55% publity PBY 36.30 34.45 -0.58%
155 -22.17% 151 -21.71% 3D Systems SYV 8.75
(31.12.)
6.81
(02.07.)
-0.58%
98 -3.77% 92 -3.20% Swisscom SCMN 512.60 493.30 -0.58%
26 20.88% 25 21.61% Dropbox DBX 17.91
(31.12.)
21.65
(02.07.)
-0.60%
106 -7.13% 104 -6.55% McDonalds MDO 197.61
(31.12.)
183.52
(02.07.)
-0.62%
224 -72.90% 224 -72.90% Noble Corp plc NE 1.11 0.30
(02.07.)
-0.63%
114 -9.63% 114 -9.05% Hannover Rück HNR1 172.30 155.70 -0.64%
208 -44.05% 208 -43.68% Tomorrow Focus TFA 2.69 1.51 -0.66%
10 44.92% 8 45.90% Stratec Biomedical SBS 61.00 88.40 -0.67%
6 55.58% 6 56.65% Home24 H24 4.88 7.60 Umsatz Alert

-0.68%
162 -24.16% 160 -23.63% Duerr DUE 30.38 23.04 -0.69%
92 -2.05% 88 -1.37% Samsung Electronics SSUN 878.00 860.00 -0.69%
195 -37.88% 197 -37.45% RHI Magnesita RHIM 45.56 28.30 -0.70%
38 12.92% 33 13.72% Novo Nordisk NOVC 386.65 436.60 -0.71%
165 -24.64% 164 -24.06% Ryanair RYA 14.63 11.03 -0.77%
30 17.59% 29 18.52% Signature AG F0G 1.08
(18.12.)
1.27
(14.05.)
-0.78%
140 -18.20% 138 -17.56% Orange FTE 13.13 10.74 -0.79%
199 -38.83% 199 -38.35% Hugo Boss BOSS 43.26 26.46 -0.79%
222 -65.53% 223 -65.25% SLM Solutions AM3D 17.64 6.08 -0.82%
52 4.78% 50 5.67% Vestas VWS 673.20 705.40 -0.84%
181 -31.35% 179 -30.75% Cargotec CGCBV 30.24 20.76 -0.86%
125 -12.23% 119 -11.44% Toyota Motor Corp. TOM 63.80 56.00 -0.88%
180 -31.20% 177 -30.58% BNP Paribas BNP 52.73 36.28 -0.89%
128 -14.56% 124 -13.79% Nippon Express NEX 51.50 44.00 -0.90%
202 -40.08% 201 -39.53% METRO AG Stamm B4B 14.35 8.60 -0.92%
99 -4.26% 93 -3.35% Fitbit FIT 6.57
(31.12.)
6.29
(02.07.)
-0.94%
166 -24.67% 163 -23.93% AXA CS 25.10 18.90 -0.97%
103 -6.45% 102 -5.53% Noratis NUVA 21.70 20.30 -0.98%
177 -29.87% 174 -29.16% freenet FNTN 20.44 14.34 -1.00%
23 22.64% 23 23.88% PNE Wind PNE3 4.02 4.93 -1.00%
41 10.71% 38 11.94% Symrise SY1 93.80 103.85 -1.10%
178 -30.72% 175 -29.89% Schaeffler SHA 9.63 6.67 -1.19%
196 -38.08% 196 -37.33% MTU Aero Engines MTX 254.60 157.65 -1.19%
138 -18.12% 134 -17.13% Covestro 1COV 41.45 33.94 -1.19%
53 4.71% 49 6.02% Roche GS ROG 314.00 328.80 -1.23%
31 16.83% 30 18.33% Suess Microtec SMHN 12.00 14.02 -1.27%
133 -16.70% 130 -15.60% adidas ADS 289.80 241.40 -1.31%
198 -38.69% 198 -37.88% BP Plc BP 5.64 3.46 -1.31%
16 29.85% 15 31.75% QSC QSC 1.05 1.37 -1.44%
209 -45.24% 209 -44.41% BT Group BT.A 2.29 1.25 -1.49%
29 17.95% 27 19.74% Fresenius Medical Care FME 65.96 77.80 -1.49%
51 6.30% 47 7.95% KUKA KU2 36.50 38.80 -1.52%
216 -50.73% 215 -49.96% Societe Generale GLE 30.98 15.26 -1.54%
194 -37.72% 194 -36.72% Technogym TN2 11.60 7.23 -1.57%
169 -25.07% 162 -23.86% Continental CON 115.26 86.36 -1.60%
213 -49.04% 213 -48.26% Heidelberger Druckmasc... HDD 1.15 0.59 -1.60%
50 7.99% 44 9.75% S&T SANT 21.54 23.26
(02.07.)
-1.61%
185 -33.31% 184 -32.20% CTS Eventim EVD 56.05 37.38 -1.63%
152 -21.93% 147 -20.57% Dentsply Sirona XRAY 56.59
(31.12.)
44.18
(02.07.)
-1.71%
113 -9.61% 110 -8.03% Henkel HEN3 92.20 83.34 -1.72%
57 3.75% 51 5.65% DWS Group DWS 31.70 32.89 -1.79%
134 -16.78% 128 -15.22% Philips Lighting LIGHT 28.18 23.45 -1.84%
173 -28.80% 173 -27.44% Hochtief HOT 113.70 80.95 -1.88%
204 -40.72% 202 -39.57% HSBC Holdings HSBA 7.00 4.15 -1.91%
163 -24.49% 156 -23.01% Rheinmetall RHM 102.40 77.32 -1.93%
159 -23.49% 153 -21.99% Pantaflix PAL2 1.66 1.27 -1.93%
111 -9.47% 109 -7.68% Cancom COK 52.60 47.62 -1.94%
146 -20.04% 141 -18.46% Lanxess LXS 59.82 47.83 -1.95%
11 42.94% 9 45.86% Zalando ZAL 45.18 64.58 -2.00%
17 29.21% 14 31.90% Hypoport HYQ 315.00 407.00 -2.05%
119 -10.40% 112 -8.50% Vivendi VIV 25.77 23.09 -2.08%
220 -62.31% 220 -61.50% TUI AG TUI1 11.40 4.30 -2.10%
193 -37.25% 191 -35.91% ElringKlinger ZIL2 8.16 5.12 -2.10%
12 42.19% 10 45.25% Snapchat SNAP 16.33
(31.12.)
23.22
(02.07.)
-2.11%
150 -21.25% 144 -19.46% Sixt SIX2 89.65 70.60 -2.22%
206 -42.25% 205 -40.85% Grammer GMM 31.95 18.45 -2.38%
203 -40.48% 200 -38.95% Banco Santander BSD2 3.74 2.23 -2.54%
5 56.58% 3 60.70% SFC Energy F3C 9.72 15.22 -2.56%
197 -38.46% 193 -36.67% Telecom Italia TIT 0.56 0.34 -2.57%
161 -24.15% 154 -22.11% Stratasys SCY 18.18 13.79 -2.61%
137 -17.77% 129 -15.54% Ströer SAX 72.05 59.25 -2.63%
187 -34.32% 185 -32.44% Telefonica TNE5 6.32 4.15 -2.79%
190 -35.16% 187 -33.29% Acuity Brands AYI 138.00
(31.12.)
89.48
(02.07.)
-2.80%
145 -19.91% 137 -17.55% Callaway Golf ELY 21.20
(31.12.)
16.98
(02.07.)
-2.86%
214 -49.06% 210 -47.17% European Lithium PF8 0.05 0.03 Umsatz Alert

-2.88%
215 -49.24% 212 -47.73% Century CNTY 7.92
(31.12.)
4.02
(02.07.)
-2.90%
183 -33.07% 181 -31.02% Borussia Dortmund BVB 8.80 5.89 -2.97%
117 -9.86% 105 -6.67% Francotyp-Postalia FPH 3.45 3.11 -3.42%
172 -26.46% 159 -23.47% ProSiebenSat1 PSM 13.91 10.23 -3.90%
184 -33.11% 176 -30.39% Baumot Group TINC 1.65 1.11 -3.91%
223 -68.27% 222 -63.87% Aurora Cannabis 21P 1.91 0.61
(08.05.)
-5.41%
62 2.40% 58 2.75% Rhoen-Klinikum RHK 17.48 17.90 -0.33%
61 2.56% 56 3.15% Puma PUM 68.35 70.10 -0.57%
56 3.75% 53 4.49% O2 O2D 2.58 2.68 -0.70%
59 2.82% 55 3.60% FedEx Corp FDX 151.21
(31.12.)
155.48
(02.07.)
-0.75%
63 2.08% 57 3.12% Mologen MGNK 0.10 0.10 -0.81%
64 1.39% 61 2.46% Sanofi SAN 89.75 91.00 -1.04%
21 25.75% 16 30.75% Transocean RIGN 4.00 5.03
(06.03.)
-3.82%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2020
Indizes:

ATX:

AT:

DAX:

Dow Jones:

bankdirekt.at trending

BSN Watchlist:


Indizes
ATX 2278 0.22% 19:59:49 (2273 -0.68% 03.07.)
DAX 12554 0.20% 19:59:54 (12528 -0.64% 03.07.)
Dow 25756 -0.28% 18:59:59 (25827 0.36% 02.07.)
Nikkei 22190 -0.52% 19:00:00 (22306 0.72% 03.07.)
Gold 1775 0.05% 19:59:49 (1774 0.01% 03.07.)
Bitcoin 9084 0.16% 07:25:06 (9070 -1.79% 03.07.)

Serien 2020

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

MMK

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BTS

CAT

DRJ

EVN

F0G

FAA

FKA

FLU

FQT

HED

LTH

MAN

OBS

PAL

POS

PYT

RAT

ROS

SEM

STM

STR

UBM

UIV

VLA

VST

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte