SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Impressum | Cookies

SOCIAL

NETWORK

Die Homebase
österreichischer Aktien
NEU

BS-Hitparade BSN Watchlist

30.12.25 Close bis 05.03.26 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd |  » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 |  » 2024 |  » 2025 |  » 2026 | 


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.25		 SK
05.03.26		 Last day
↑ 181 -9.79% 212 -21.26% Coinbase Global COIN 231.60 208.93
(04.03.) 		Umsatz Alert

14.57%
↑ 213 -20.44% 222 -26.89% Sportradar Group SRAD 24.17 19.23
(04.03.) 		8.83%
↑ 170 -6.16% 191 -11.33% Advanced Micro Devices... AMD 215.34 202.07
(04.03.) 		5.82%
↑ 212 -20.09% 219 -24.22% Snowflake SNOW 222.05 177.45 5.46%
↑ 84 1.43% 160 -2.91% Puma PUM 22.30 22.62 4.48%
↑ 165 -5.01% 181 -8.97% Sixt SIX2 70.80 67.25 Umsatz Alert

4.34%
↑ 199 -15.29% 209 -18.59% Palantir PLTR 180.84 153.19
(04.03.) 		4.06%
↑ 196 -15.00% 207 -18.33% European Lithium PF8 0.06
(29.12.) 		0.05
(01.02.) 		3.88%
↑ 200 -15.35% 208 -18.50% Ballard Power Systems BLDP 2.54 2.15
(04.03.) 		3.86%
↑ 42 12.39% 58 8.26% Stratasys SCY 8.72 9.80
(04.03.) 		3.81%
↑ 15 30.47% 18 25.85% Verbio VBK 21.20 27.66 Umsatz Alert

3.67%
↑ 210 -19.57% 215 -22.40% Zalando ZAL 25.34 20.38 3.64%
↑ 197 -15.15% 205 -17.96% EHang EH 13.53 11.48
(04.03.) 		3.42%
↑ 193 -13.44% 199 -16.18% CTS Eventim EVD 78.50 67.95 3.27%
↑ 56 7.68% 70 4.32% Biogen Idec BIIB 176.40 189.94
(04.03.) 		3.22%
↑ 216 -21.47% 217 -23.78% GVC Holdings GVC 8.67 6.81 Umsatz Alert

3.03%
↑ 51 8.94% 65 5.75% BioNTech BNTX 95.28 103.80
(04.03.) 		3.02%
↑ 32 16.15% 40 13.02% Austriacard Holdings AG ACAG 5.76
(29.12.) 		6.69 2.76%
↑ 224 -28.50% 225 -30.37% Hypoport HYQ 128.40 91.80 2.68%
↑ 85 0.87% 154 -1.74% Tomorrow Focus TFA 4.60 4.64 2.65%
↑ 90 0.57% 155 -1.84% Fielmann FIE 43.55 43.80 2.46%
↑ 64 5.52% 78 2.99% Symrise SY1 68.88 72.68 2.45%
↑ 36 15.10% 43 12.37% BP Plc BP 4.91 5.66 2.43%
↑ 195 -14.17% 197 -16.12% adidas ADS 169.05 145.10 2.33%
↑ 223 -28.37% 224 -29.97% Canadian Solar L5A 23.79 17.04
(04.03.) 		2.28%
↑ 19 24.63% 24 21.86% SFC Energy F3C 12.26 15.28 Umsatz Alert

2.28%
↑ 37 15.00% 42 12.50% Grammer GMM 6.00 6.90 2.22%
↑ 201 -15.56% 202 -17.19% Scout24 G24 85.80 72.45 1.97%
↑ 17 26.67% 22 24.24% paragon PGN 1.65 2.09 1.95%
↑ 149 -1.00% 159 -2.83% Airbnb ABNB 136.91 135.54
(04.03.) 		1.88%
↑ 217 -22.82% 218 -24.12% Acuity Brands AYI 364.92 281.64 1.71%
↓ 215 -21.10% 210 -18.90% Varta AG VAR1 1.54
(30.12.) 		1.22
(11.03.) 		1.67%
↑ 156 -2.40% 165 -3.99% Nvidia NVDA 187.54 183.04
(04.03.) 		1.66%
↑ 66 5.24% 75 3.59% Evonik EVK 13.36 14.06 1.59%
↑ 88 0.76% 150 -0.76% Vectron V3S 13.20 13.30 1.53%
↔ 220 -24.03% 220 -25.16% Teamviewer TMV 6.05 4.60 1.50%
↑ 157 -2.60% 164 -3.95% Fresenius Medical Care FME 40.76 39.70 1.40%
↑ 1 1069.14% 229 -59.20% Nikola NKLA 0.88
(29.12.) 		10.23
(24.06.) 		1.37%
↓ 221 -25.19% 194 -14.71% Biofrontera B8F 0.40
(29.12.) 		0.30
(13.05.) 		Umsatz Alert

1.35%
↑ 33 15.56% 36 14.12% q.beyond QSC 0.69 0.80 1.26%
↔ 214 -20.84% 214 -21.76% Delivery Hero DHER 22.72 17.99 1.18%
↑ 71 4.07% 73 4.07% Shinko Electric Indust... SKS 34.40
(30.12.) 		35.80
(06.06.) 		1.13%
↑ 29 17.89% 33 16.67% Dentsply Sirona XRAY 11.40 13.44
(04.03.) 		1.05%
↑ 183 -9.94% 184 -10.88% Cancom COK 26.65 24.00 1.05%
↔ 4 49.30% 4 47.76% TTM Technologies, Inc. TTMI 70.42 105.14
(04.03.) 		1.05%
↔ 211 -19.66% 211 -20.45% Qualcomm Incorporated QCOM 173.65 139.51
(04.03.) 		1.00%
↑ 160 -3.19% 166 -4.05% Patrizia Immobilien P1Z 8.14 7.88 0.90%
↑ 72 3.92% 77 3.04% O2 O2D 2.04 2.12 0.86%
↑ 45 10.51% 53 9.63% METRO AG Stamm B4B 5.71 6.31 0.80%
↑ 87 0.79% 93 0.00% Rhoen-Klinikum RHK 12.70 12.80 0.79%
↔ 204 -17.18% 204 -17.82% Schaeffler SHA 5.60
(29.12.) 		4.63
(30.09.) 		Umsatz Alert

0.78%
↑ 49 9.07% 59 8.25% Südzucker SZU 9.15 9.99 0.76%
↑ 169 -5.76% 177 -6.36% Borussia Dortmund BVB 3.30 3.11 0.65%
↑ 25 21.69% 26 21.08% Telecom Italia TIT 0.50 0.61 0.60%
↑ 152 -1.74% 158 -2.32% ElringKlinger ZIL2 4.31 4.24 0.59%
↑ 146 0.00% 149 -0.56% Reploid Group AG HRX5 1800.00 1800.00
(06.03.) 		0.56%
↑ 8 36.70% 9 35.96% Klöckner KCO 8.12 11.10 0.54%
↔ 39 13.96% 39 13.41% Starbucks SBUX 85.25 97.15
(04.03.) 		0.49%
↑ 151 -1.55% 156 -1.99% Hugo Boss BOSS 36.15 35.59 0.45%
↑ 65 5.44% 67 4.97% PostNL PNL 1.07 1.12 0.45%
↑ 92 0.13% 148 -0.27% Covestro 1COV 60.32 60.40 0.40%
↑ 13 30.74% 14 30.29% SolarEdge SEDG 29.02 37.94
(04.03.) 		0.34%
↓ 203 -16.88% 201 -17.14% Microsoft MSFT 487.48 405.20
(04.03.) 		0.31%
↑ 166 -5.33% 172 -5.56% Hannover Rück HNR1 266.20 252.00 0.24%
↑ 80 2.72% 84 2.54% Bertelsmann BTG4 258.00 265.01 0.17%
↑ 30 16.49% 34 16.44% GameStop GME 20.50 23.88 0.04%
↑ 24 21.80% 25 21.80% Century CNTY 1.33 1.62
(04.03.) 		0.00%
↓ 38 14.56% 35 14.56% BT Group BT.A 2.06 2.36 Umsatz Alert

0.00%
↑ 70 4.17% 71 4.17% Pfeiffer Vacuum PFV 158.40 165.00 0.00%
↑ 59 6.39% 79 2.88% Beghelli BE 0.31
(30.12.) 		0.33
(16.04.) 		0.00%
↑ 78 2.88% 80 2.88% Cyan AG CYR 2.08 2.14 0.00%
↑ 79 2.77% 83 2.77% DMG Mori Seiki GIL 47.00 48.30 0.00%
↑ 83 1.56% 85 1.56% TLG Immobilien TLG 12.80 13.00 0.00%
↑ 150 -1.13% 151 -1.13% Metro MEO 4.41 4.36 0.00%
↑ 167 -5.39% 171 -5.39% Dropbox DBX 27.66 26.17
(04.03.) 		0.00%
↑ 187 -11.32% 190 -11.32% Pantaflix PAL2 1.06 0.94 0.00%
↓ 202 -16.67% 200 -16.67% RWT AG RWT 3.00
(26.11.) 		2.50
(06.03.) 		0.00%
↔ 230 -89.94% 230 -89.94% publity PBY 17.40
(29.12.) 		1.75
(28.08.) 		0.00%
↔ 162 -3.53% 162 -3.49% Alphabet GOOG 314.55 303.45
(04.03.) 		-0.04%
↓ 3 99.26% 2 99.41% MorphoSys MOR 34.00
(29.12.) 		67.75
(15.10.) 		-0.07%
↓ 11 34.06% 10 34.22% Aurubis NDA 124.20 166.50 -0.12%
↓ 222 -25.36% 221 -25.26% First Solar F3A 264.30 197.27
(04.03.) 		-0.13%
↑ 164 -4.78% 169 -4.56% Generali Assicuraz. G 35.54 33.84 Umsatz Alert

-0.24%
↑ 6 41.75% 7 42.31% Cargotec CGCBV 52.70
(29.12.) 		74.70
(28.06.) 		-0.33%
↓ 89 0.72% 87 1.16% United Internet UTDI 27.68 27.88 -0.43%
↔ 27 19.41% 27 19.97% Semtech Corporation SMTC 75.16 89.75
(04.03.) 		-0.47%
↑ 21 23.15% 23 23.78% Orange FTE 14.26 17.56 -0.51%
↓ 184 -10.25% 183 -9.75% Ibu-Tec IBU 20.00 17.95 -0.55%
↓ 91 0.19% 88 0.74% Bilfinger GBF 107.40 107.60 -0.55%
↔ 227 -33.83% 227 -33.46% Snapchat SNAP 8.07 5.34 -0.56%
↑ 168 -5.73% 170 -5.18% freenet FNTN 29.34 27.66 -0.58%
↓ 219 -23.95% 216 -23.49% Bechtle BC8 43.68 33.22 -0.60%
↓ 158 -2.86% 157 -2.26% Swiss Re SREN 132.85 129.05 -0.62%
↓ 188 -11.64% 187 -11.09% Vivendi VIV 2.37 2.10 -0.62%
↑ 50 9.01% 51 9.75% HSBC Holdings HSBA 13.54 14.76 Umsatz Alert

-0.67%
↓ 208 -19.15% 203 -17.46% Aurelius AR4 17.81
(30.06.) 		14.40
(29.11.) 		-0.69%
↑ 55 7.75% 57 8.53% Baader Bank BWB 6.45 6.95 -0.71%
↑ 47 9.83% 48 10.64% Manchester United MUF 16.07 17.65 -0.73%
↓ 198 -15.20% 193 -14.59% Geely GRUA 1.96 1.66 -0.75%
↓ 147 -0.16% 90 0.63% Knaus Tabbert KTA 12.70 12.68 -0.78%
↓ 20 24.15% 19 25.20% Swisscom SCMN 575.50 714.50 -0.83%
↑ 225 -33.00% 226 -32.41% Heidelberger Druckmasc... HDD 2.03 1.36 -0.87%
↔ 82 1.80% 82 2.80% Telefonica TNE5 3.51 3.57 -0.97%
↓ 77 3.03% 74 4.05% RTL Group RRTL 34.60 35.65 -0.97%
↑ 173 -6.78% 174 -5.81% Hella Hueck & Co HLE 82.60 77.00 -1.03%
↓ 41 12.75% 37 14.09% Tele Columbus TC1 0.75 0.84 -1.18%
↓ 43 12.23% 38 13.65% Vodafone VOD 1.13 1.27 -1.25%
↓ 75 3.45% 69 4.77% Home24 H24 7.54
(30.12.) 		7.80
(05.03.) 		Umsatz Alert

-1.27%
↓ 68 4.74% 64 6.10% LEG Immobilien LEG 62.25 65.20 -1.29%
↓ 52 8.91% 49 10.33% Technogym TN2 16.16 17.60 -1.29%
↓ 205 -17.23% 198 -16.15% UBS UBSN 36.96 30.59 -1.29%
↓ 61 6.30% 60 7.70% McDonalds MDO 308.03 327.45 -1.29%
↓ 12 32.38% 11 34.17% LPKF Laser LPK 5.59 7.40 -1.33%
↓ 209 -19.26% 206 -18.16% HeidelbergCement HEI 223.00 180.05 -1.34%
↓ 46 9.93% 45 11.46% Coca-Cola KO 70.07 77.03 -1.37%
↓ 10 34.22% 8 36.16% Lockheed Martin LMT 488.00 655.00 -1.43%
↓ 14 30.74% 12 32.68% Under Armour UA 5.14 6.72 -1.47%
↔ 178 -8.35% 178 -6.94% Talanx TLX 113.80 104.30 -1.51%
↓ 44 11.20% 41 12.99% Aumann AAG 12.32 13.70 -1.58%
↔ 189 -12.59% 189 -11.17% Saint Gobain SGO 86.86 75.92 -1.61%
↓ 63 5.66% 61 7.54% Vonovia SE ANN 24.54 25.93 -1.74%
↔ 192 -13.02% 192 -11.46% Dialight DIA 3.84 3.34 -1.76%
↓ 186 -11.07% 182 -9.44% Zurich Insurance ZURN 601.80 535.20 -1.80%
↓ 190 -12.76% 188 -11.15% Philips Lighting LIGHT 21.08 18.39 -1.82%
↓ 81 2.27% 72 4.17% Osram Licht OSR 52.80 54.00 Umsatz Alert

-1.82%
↓ 176 -7.51% 173 -5.79% AXA CS 41.14 38.05 -1.83%
↓ 206 -17.43% 195 -15.84% PNE Wind PNE3 10.10 8.34 -1.88%
↓ 171 -6.35% 168 -4.54% Sanofi SAN 83.00 77.73 -1.89%
↓ 76 3.24% 66 5.26% Francotyp-Postalia FPH 2.47 2.55 -1.92%
↔ 228 -36.55% 228 -35.30% Carl Zeiss Meditec AFX 40.00 25.38 -1.93%
↓ 161 -3.38% 153 -1.47% Continental CON 67.96 65.66 -1.94%
↓ 218 -22.85% 213 -21.30% Wacker Neuson WAC 24.55 18.94 -1.97%
↓ 53 8.80% 46 10.98% Henkel HEN3 69.58 75.70 -1.97%
↓ 48 9.44% 44 11.65% Fraport FRA 69.95 76.55 -1.98%
↓ 18 26.51% 15 29.11% Drägerwerk DRW3 69.40 87.80 -2.01%
↓ 58 7.10% 55 9.32% Roche GS ROG 328.20 351.50 -2.03%
↓ 191 -12.94% 186 -11.01% Wells Fargo WFC 94.31 82.11 -2.17%
↓ 182 -9.84% 180 -7.81% Siemens Healthineers SHL 44.92 40.50 -2.20%
↓ 23 22.07% 21 24.82% Terex TEX 53.79 65.66 -2.20%
↓ 177 -8.20% 175 -5.99% Ryanair RYA 28.90 26.53 Umsatz Alert

-2.36%
↓ 35 15.25% 32 18.08% 3D Systems SYV 1.77 2.04 -2.39%
↓ 86 0.80% 76 3.27% DWS Group DWS 56.50 56.95 -2.40%
↓ 62 6.06% 56 8.74% GEA Group G1A 57.80 61.30 -2.47%
↓ 57 7.31% 50 10.14% BNP Paribas BNP 81.10 87.03 -2.56%
↓ 2 246.15% 1 255.77% Klondike Gold LBDP 0.05 0.18 -2.70%
↓ 74 3.46% 63 6.42% Wacker Chemie WCH 69.35 71.75 -2.78%
↓ 16 28.27% 13 31.96% FedEx Corp FDX 291.06 373.35 -2.80%
↓ 163 -4.20% 152 -1.42% Banco Santander BSD2 10.13 9.70 -2.82%
↓ 179 -8.86% 176 -6.19% Sartorius SRT3 247.20 225.30 -2.85%
↓ 31 16.47% 28 19.90% Callaway Golf ELY 11.96 13.93 -2.86%
↓ 60 6.39% 52 9.67% BayWa BYW6 2.74 2.92 -3.00%
↓ 175 -7.45% 167 -4.53% General Motors Company GM 82.33 76.20 -3.05%
↓ 7 41.03% 6 45.63% Suess Microtec SMHN 39.14 55.20 -3.16%
↓ 73 3.62% 62 7.00% Deutsche Wohnen DWNI 20.70 21.45 Umsatz Alert

-3.16%
↓ 34 15.25% 31 19.17% Hochtief HOT 337.00 388.40 -3.29%
↓ 154 -2.05% 86 1.41% Societe Generale GLE 69.40 67.98 -3.41%
↓ 174 -7.15% 163 -3.86% Lanxess LXS 17.62 16.36 -3.42%
↓ 185 -10.95% 179 -7.70% Ströer SAX 37.00 32.95 Umsatz Alert

-3.51%
↓ 194 -14.12% 185 -10.91% Stratec Biomedical SBS 22.45 19.28 -3.60%
↓ 172 -6.73% 161 -3.17% Ford Motor Co. F 13.23 12.34 -3.67%
↓ 5 48.43% 3 54.24% Transocean RIGN 4.13 6.13 -3.77%
↓ 67 4.94% 54 9.37% Toyota Motor Corp. TOM 18.07 18.96 -4.06%
↓ 22 22.42% 16 28.30% Salzgitter SZG 40.14 49.14 -4.58%
↓ 28 18.78% 20 24.86% Ibiden Co.Ltd IBI 36.20 43.00 -4.87%
↓ 155 -2.23% 81 2.88% Vossloh VOS 76.40 74.70 -4.96%
↓ 40 12.98% 30 19.30% Rio Tinto RIO 69.24 78.23 -5.29%
↓ 26 19.49% 17 26.20% Nokia NOA3 5.57 6.66 -5.32%
↓ 148 -0.90% 68 4.96% Rheinmetall RHM 1561.00 1547.00 -5.58%
↓ 69 4.45% 47 10.90% United Parcel Service UPS 99.64 104.07 -5.82%
↓ 9 36.29% 5 46.25% Samsung Electronics SSUN 1306.00 1780.00 -6.81%
↓ 54 8.38% 29 19.76% Noratis NUVA 0.17 0.18 -9.50%
↓ 180 -9.53% 89 0.67% Duerr DUE 22.55 20.40 -10.13%
↓ 229 -65.99% 147 0.00% Voquz Labs VQLA 14.70
(04.08.) 		5.00
(23.01.) 		-65.99%
↓ 153 -1.97% 92 0.17% MTU Aero Engines MTX 355.30 348.30 -2.14%
↓ 159 -3.01% 91 0.24% Honda Motor HDM 8.24 7.99 Umsatz Alert

-3.25%
↓ 207 -19.00% 196 -15.88% Nintendo NTO 57.42 46.51 -3.71%
↓ 226 -33.44% 223 -27.87% Medigene MDG1 1.53
(29.12.) 		1.02
(28.08.) 		-7.73%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2026
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:

Indizes
ATX TR 13187 -0.01% 17:57 (13188 -0.62% 06.03.)
LSDAX 23645 -0.71% 19:47:35 (23815 -1.89% 05.03.)
LSGold 5165 1.58% 19:47:35 (5084 -1.11% 05.03.)
Bitcoin 68409 -3.99% 19:44:14 (71251 -1.92% 05.03.)
Serien 2026

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



ATX TR


Österreich
Magazine aktuell
Geschäftsberichte