Aktien     ▽
    Impressum | Cookies

    SOCIAL

    NETWORK

    Die Homebase
    österreichischer Aktien
    NEU

    BS-Hitparade BSN Watchlist

    30.12.24 Close bis 11.04.25 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

    » ytd |  » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 |  » 2024 | 


    Start-/Enddatum wählen

    » Chart ein/ausblenden


    Pos. Perf. Vortag Aktie Sym SK
    30.12.24    		 SK
    11.04.25    		 Last day
    ↑ 223 -42.53% 224 -46.75% Noratis NUVA 1.54 0.89 7.93%
    ↑ 165 -10.13% 180 -15.70% Patrizia Immobilien P1Z 7.90 7.10 6.61%
    ↑ 161 -8.22% 171 -13.37% Vonovia SE ANN 29.32 26.91 5.94%
    ↑ 11 37.50% 12 30.21% Grammer GMM 4.80 6.60 5.60%
    ↑ 185 -17.53% 200 -21.84% GameStop GME 32.01 26.40 5.52%
    ↑ 191 -18.55% 202 -22.79% BayWa BYW6 10.62 8.65 5.49%
    ↑ 163 -9.98% 175 -14.10% Deutsche Wohnen DWNI 23.05 20.75 4.80%
    ↑ 22 25.74% 25 20.68% Telecom Italia TIT 0.24 0.30 4.24%
    ↓ 224 -43.50% 223 -45.75% Transocean RIGN 4.00 2.26 4.15%
    ↑ 178 -15.22% 193 -18.52% LEG Immobilien LEG 81.80 69.35 4.05%
    ↑ 177 -15.00% 191 -18.33% European Lithium PF8 0.06
    (29.12.)     		0.05
    (01.02.)     		3.88%
    ↑ 75 0.56% 139 -3.02% Geely GRUA 1.79 1.80 3.69%
    ↑ 41 9.30% 54 5.81% BT Group BT.A 1.72 1.88 3.30%
    ↑ 147 -5.25% 159 -7.64% Borussia Dortmund BVB 3.14 2.98 2.59%
    ↑ 190 -18.50% 198 -20.52% Acuity Brands AYI 294.17 239.76 2.54%
    ↔ 10 37.93% 10 34.59% Societe Generale GLE 26.88 37.07 2.49%
    ↑ 131 -1.75% 143 -4.07% Lockheed Martin LMT 483.37 474.90 2.42%
    ↑ 200 -22.67% 205 -24.40% Terex TEX 45.21 34.96 2.28%
    ↑ 37 11.13% 41 8.77% Knaus Tabbert KTA 11.86 13.18 2.17%
    ↑ 213 -30.94% 219 -32.38% Verbio VBK 11.83 8.17 2.13%
    ↑ 39 9.71% 45 7.46% Bechtle BC8 31.10 34.12 2.09%
    ↑ 148 -5.57% 158 -7.49% Ford Motor Co. F 9.88 9.33 2.08%
    ↑ 63 2.54% 77 0.48% Fielmann FIE 41.40 42.45 2.04%
    ↑ 130 -1.73% 142 -3.67% Zalando ZAL 32.39 31.83 2.02%
    ↑ 45 8.76% 49 6.64% Nintendo NTO 56.64 61.60 1.99%
    ↓ 9 41.73% 8 39.00% Wacker Neuson WAC 14.64 20.75 1.97%
    ↑ 27 18.26% 29 15.98% Metro MEO 2.63 3.12 1.96%
    ↔ 222 -39.90% 222 -41.01% Suess Microtec SMHN 48.65 29.24 1.88%
    ↔ 21 26.74% 21 24.45% Orange FTE 9.63 12.21 1.84%
    ↑ 40 9.41% 46 7.44% Heidelberger Druckmasc... HDD 0.91 1.00 1.83%
    ↑ 179 -15.29% 183 -16.75% Sartorius SRT3 215.20 182.30 1.76%
    ↓ 195 -21.10% 194 -18.90% Varta AG VAR1 1.54 1.22
    (11.03.)     		1.67%
    ↑ 210 -26.70% 215 -27.90% Snapchat SNAP 10.86 7.96 1.66%
    ↑ 54 6.22% 57 4.59% O2 O2D 2.09 2.22 1.56%
    ↑ 133 -1.80% 140 -3.15% Francotyp-Postalia FPH 2.22 2.18 1.40%
    ↑ 1 1069.14% 228 -59.20% Nikola NKLA 0.88
    (29.12.)     		10.23
    (24.06.)     		1.37%
    ↓ 205 -25.19% 176 -14.71% Biofrontera B8F 0.40
    (29.12.)     		0.30
    (13.05.)     		Umsatz Alert

    1.35%
    ↑ 160 -8.08% 165 -9.28% Ibu-Tec IBU 6.68 6.14 1.32%
    ↑ 170 -12.31% 173 -13.43% Duerr DUE 21.44 18.80 1.29%
    ↑ 34 14.10% 36 12.69% Scout24 G24 85.10 97.10 1.25%
    ↑ 69 1.73% 76 0.56% Telefonica TNE5 3.93 4.00 1.16%
    ↑ 158 -7.88% 164 -8.91% Symrise SY1 102.65 94.56 1.13%
    ↑ 32 14.55% 35 13.27% United Internet UTDI 15.67 17.95 1.13%
    ↑ 66 2.18% 73 1.09% Swisscom SCMN 504.50 515.50 1.08%
    ↑ 137 -3.16% 144 -4.19% Fraport FRA 58.50 56.65 1.07%
    ↑ 58 3.51% 66 2.44% Hypoport HYQ 168.10 174.00 1.05%
    ↑ 50 7.01% 53 5.93% McDonalds MDO 289.60 309.90 1.02%
    ↑ 171 -12.51% 172 -13.38% Rio Tinto RIO 56.71 49.62 1.01%
    ↑ 30 15.15% 33 14.07% Coca-Cola KO 62.03 71.43 0.95%
    ↔ 28 18.19% 28 17.09% Carl Zeiss Meditec AFX 45.52 53.80 0.94%
    ↑ 55 5.41% 58 4.43% Ströer SAX 46.06 48.55 0.94%
    ↑ 212 -30.54% 218 -31.14% Ballard Power Systems BLDP 1.67 1.16
    (10.04.)     		0.87%
    ↑ 49 7.14% 50 6.25% Dialight DIA 1.12 1.20 0.84%
    ↓ 25 22.22% 23 21.21% freenet FNTN 27.54 33.66 0.84%
    ↑ 180 -16.35% 186 -17.01% Philips Lighting LIGHT 21.16 17.70 0.80%
    ↓ 7 44.37% 6 43.24% Klöckner KCO 4.44 6.41 0.79%
    ↑ 182 -17.18% 189 -17.82% Schaeffler SHA 5.60
    (29.12.)     		4.63
    (30.09.)     		Umsatz Alert

    0.78%
    ↔ 52 6.74% 52 5.97% Südzucker SZU 10.38 11.08 0.73%
    ↑ 150 -5.73% 153 -6.37% TLG Immobilien TLG 15.70 14.80 0.68%
    ↓ 46 8.63% 44 7.91% Rhoen-Klinikum RHK 13.90 15.10 0.67%
    ↑ 207 -25.94% 210 -26.43% FedEx Corp FDX 280.55 207.77 0.66%
    ↑ 153 -5.92% 155 -6.54% Vodafone VOD 0.81 0.76 0.66%
    ↑ 141 -3.78% 147 -4.39% Sanofi SAN 93.14 89.62 0.64%
    ↓ 23 25.61% 20 24.86% Aumann AAG 10.62 13.34 0.60%
    ↑ 162 -8.75% 166 -9.28% HSBC Holdings HSBA 9.45 8.62 Umsatz Alert

    0.58%
    ↑ 135 -1.81% 136 -2.36% Samsung Electronics SSUN 720.00 707.00 0.57%
    ↔ 18 27.98% 18 27.26% PNE Wind PNE3 11.08 14.18 0.57%
    ↑ 199 -22.53% 203 -22.95% United Parcel Service UPS 125.32 97.08 0.54%
    ↑ 140 -3.74% 145 -4.23% Saint Gobain SGO 85.56 82.36 0.51%
    ↑ 151 -5.77% 152 -6.23% Continental CON 64.82 61.08 0.49%
    ↔ 221 -37.80% 221 -38.11% 3D Systems SYV 3.28 2.04 0.49%
    ↔ 48 7.17% 48 6.65% GEA Group G1A 47.82 51.25 0.49%
    ↑ 164 -10.08% 168 -10.41% LPKF Laser LPK 8.93 8.03 0.38%
    ↑ 143 -4.28% 148 -4.62% Hella Hueck & Co HLE 88.80 85.00 0.35%
    ↔ 156 -6.46% 156 -6.79% Snowflake SNOW 154.97 144.96 0.35%
    ↑ 145 -4.58% 150 -4.89% Roche GS ROG 255.50 243.80 0.33%
    ↑ 60 3.19% 63 2.88% Beghelli BE 0.31 0.32 0.31%
    ↔ 14 29.38% 14 29.00% HeidelbergCement HEI 119.30 154.35 0.29%
    ↑ 176 -14.98% 179 -15.21% Siemens Healthineers SHL 51.20 43.53 0.28%
    ↑ 35 12.95% 37 12.64% Hochtief HOT 129.70 146.50 0.27%
    ↔ 227 -57.12% 227 -57.24% Puma PUM 44.36 19.02 0.26%
    ↑ 206 -25.64% 209 -25.82% Hugo Boss BOSS 44.78 33.30 0.24%
    ↑ 167 -10.27% 169 -10.48% Wacker Chemie WCH 70.04 62.85 0.24%
    ↓ 44 8.78% 42 8.53% Hannover Rück HNR1 241.40 262.60 0.23%
    ↑ 72 0.88% 75 0.66% DMG Mori Seiki GIL 45.50 45.90 0.22%
    ↑ 65 2.41% 68 2.19% Cancom COK 23.24 23.80 0.21%
    ↑ 138 -3.39% 141 -3.59% Aurubis NDA 76.70 74.10 0.20%
    ↑ 159 -8.08% 162 -8.17% PostNL PNL 1.04 0.96 0.16%
    ↓ 20 27.02% 19 26.83% RTL Group RRTL 26.65 33.85 0.15%
    ↓ 155 -6.36% 154 -6.42% Sixt SIX2 78.60 73.60 0.07%
    ↓ 13 31.43% 11 31.43% Klondike Gold LBDP 0.04 0.05 Umsatz Alert

    0.00%
    ↓ 15 29.25% 13 29.25% Drägerwerk DRW3 46.50 60.10 0.00%
    ↔ 16 28.59% 16 28.59% METRO AG Stamm B4B 4.14 5.33 0.00%
    ↔ 17 28.00% 17 28.00% RWT AG RWT 2.50
    (27.12.)     		3.20
    (28.03.)     		0.00%
    ↓ 33 14.21% 32 14.21% CTS Eventim EVD 81.65 93.25 0.00%
    ↑ 62 2.56% 65 2.56% Pantaflix PAL2 1.17 1.20 0.00%
    ↑ 64 2.44% 67 2.44% Vectron V3S 12.30 12.60 0.00%
    ↑ 70 1.37% 71 1.37% Austriacard Holdings AG ACAG 5.84 5.92 0.00%
    ↑ 71 1.16% 72 1.16% Osram Licht OSR 51.60 52.20 0.00%
    ↑ 129 -0.98% 134 -0.98% Tomorrow Focus TFA 4.10 4.06 0.00%
    ↑ 189 -18.25% 190 -18.25% Callaway Golf ELY 7.67 6.27 0.00%
    ↑ 198 -21.98% 201 -21.98% Toyota Motor Corp. TOM 19.10 14.90 0.00%
    ↑ 204 -25.00% 207 -25.00% Stratec Biomedical SBS 29.80 22.35 0.00%
    ↑ 214 -31.03% 217 -31.03% VAS AG VAS 5.80
    (23.12.)     		4.00
    (31.03.)     		0.00%
    ↔ 229 -89.94% 229 -89.94% publity PBY 17.40
    (29.12.)     		1.75
    (28.08.)     		0.00%
    ↑ 146 -4.86% 149 -4.83% Stratasys SCY 8.60 8.19 -0.02%
    ↓ 3 99.26% 2 99.41% MorphoSys MOR 34.00
    (29.12.)     		67.75
    (15.10.)     		-0.07%
    ↓ 154 -5.97% 151 -5.89% Vivendi VIV 2.51 2.36 -0.08%
    ↓ 24 22.49% 22 22.59% Teamviewer TMV 9.54 11.69 -0.09%
    ↑ 57 3.67% 59 3.81% Covestro 1COV 56.16 58.22 -0.14%
    ↔ 38 9.74% 38 9.92% Talanx TLX 82.15 90.15 -0.17%
    ↓ 51 6.75% 47 6.93% Evonik EVK 16.73 17.86 -0.17%
    ↓ 43 8.82% 40 9.03% AXA CS 34.12 37.13 -0.19%
    ↔ 220 -36.78% 220 -36.66% Under Armour UA 8.21 5.19 -0.19%
    ↔ 192 -18.69% 192 -18.51% General Motors Company GM 53.66 43.63 -0.23%
    ↓ 103 0.00% 78 0.26% Pfeiffer Vacuum PFV 153.60 153.60 -0.26%
    ↔ 187 -17.78% 187 -17.42% UBS UBSN 27.73 22.80 -0.44%
    ↑ 183 -17.29% 185 -16.91% adidas ADS 236.80 195.85 -0.46%
    ↓ 193 -19.15% 188 -17.46% Aurelius AR4 17.81
    (30.06.)     		14.40
    (29.11.)     		-0.69%
    ↑ 203 -24.66% 204 -23.97% Ibiden Co.Ltd IBI 29.20 22.00 -0.90%
    ↓ 169 -11.22% 167 -10.37% Wells Fargo WFC 70.41 62.51 -0.95%
    ↓ 175 -14.94% 174 -14.06% Honda Motor HDM 9.36 7.96 -1.02%
    ↓ 184 -17.29% 181 -16.38% BioNTech BNTX 112.58 93.12
    (10.04.)     		-1.08%
    ↓ 209 -26.48% 208 -25.28% GVC Holdings GVC 8.30 6.10 -1.61%
    ↓ 152 -5.89% 146 -4.30% Fresenius Medical Care FME 44.16 41.56 -1.66%
    ↑ 196 -21.49% 197 -20.07% Henkel HEN3 84.70 66.50 -1.77%
    ↓ 166 -10.23% 161 -8.08% Microsoft MSFT 424.83 381.35
    (10.04.)     		-2.34%
    ↓ 208 -26.29% 206 -24.49% Manchester United MUF 16.13 11.89 -2.38%
    ↓ 168 -10.48% 163 -8.20% Dropbox DBX 30.25 27.08
    (10.04.)     		-2.48%
    ↓ 186 -17.70% 178 -15.04% Delivery Hero DHER 27.12 22.32 -3.13%
    ↓ 188 -17.83% 177 -14.84% BP Plc BP 4.65 3.82 -3.51%
    ↓ 194 -19.37% 182 -16.41% Alphabet GOOG 192.69 155.37
    (10.04.)     		-3.53%
    ↓ 218 -33.63% 216 -30.71% Coinbase Global COIN 255.56 169.62
    (10.04.)     		-4.22%
    ↔ 225 -51.35% 225 -49.16% Century CNTY 2.97 1.45
    (10.04.)     		-4.30%
    ↓ 201 -23.81% 195 -19.68% TTM Technologies, Inc. TTMI 24.70 18.82
    (10.04.)     		-5.14%
    ↓ 215 -31.38% 213 -27.20% First Solar F3A 178.07 122.19
    (10.04.)     		-5.74%
    ↓ 181 -16.49% 170 -11.34% MTU Aero Engines MTX 322.00 268.90 -5.81%
    ↓ 202 -24.51% 196 -19.77% Biogen Idec BIIB 150.19 113.38
    (10.04.)     		-5.90%
    ↓ 197 -21.76% 184 -16.84% Nvidia NVDA 137.49 107.57
    (10.04.)     		-5.91%
    ↓ 173 -13.58% 160 -7.96% Airbnb ABNB 131.81 113.91
    (10.04.)     		-6.11%
    ↓ 172 -13.05% 157 -7.11% Qualcomm Incorporated QCOM 154.58 134.40
    (10.04.)     		-6.40%
    ↓ 216 -32.17% 211 -26.76% Dentsply Sirona XRAY 18.65 12.65
    (10.04.)     		-7.39%
    ↓ 217 -33.44% 214 -27.87% Medigene MDG1 1.53
    (29.12.)     		1.02
    (28.08.)     		-7.73%
    ↓ 211 -27.56% 199 -20.91% Advanced Micro Devices... AMD 122.44 88.70
    (10.04.)     		-8.41%
    ↔ 226 -56.24% 226 -51.41% Semtech Corporation SMTC 61.70 27.00
    (10.04.)     		-9.94%
    ↓ 219 -35.80% 212 -27.16% Canadian Solar L5A 11.23 7.21
    (10.04.)     		-11.86%
    ↓ 8 41.75% 7 42.31% Cargotec CGCBV 52.70
    (29.12.)     		74.70
    (28.06.)     		-0.33%
    ↓ 47 7.56% 43 8.14% Shinko Electric Indust... SKS 34.40 37.00 -0.54%
    ↓ 74 0.80% 70 1.47% Nokia NOA3 4.28 4.31 -0.67%
    ↓ 29 17.15% 27 18.02% SFC Energy F3C 17.20 20.15 -0.74%
    ↓ 67 2.16% 62 2.96% DWS Group DWS 39.80 40.66 -0.78%
    ↓ 56 5.22% 51 6.10% Swiss Re SREN 131.20 138.05 -0.83%
    ↓ 68 1.91% 64 2.77% EuroTeleSites AG ETS 4.70 4.79 Umsatz Alert

    -0.83%
    ↓ 139 -3.44% 137 -2.54% Bertelsmann BTG4 276.00 266.50 -0.93%
    ↓ 12 34.27% 9 35.57% Bilfinger GBF 46.25 62.10 -0.96%
    ↓ 6 46.11% 5 47.74% Vossloh VOS 43.05 62.90 -1.10%
    ↓ 59 3.45% 56 4.77% Home24 H24 7.54 7.80
    (05.03.)     		Umsatz Alert

    -1.27%
    ↓ 134 -1.80% 133 -0.52% paragon PGN 1.94 1.91 -1.30%
    ↓ 19 27.12% 15 28.80% Banco Santander BSD2 4.40 5.59 -1.31%
    ↓ 2 121.36% 1 124.45% Rheinmetall RHM 614.60 1360.50 -1.38%
    ↓ 142 -3.99% 138 -2.63% Lanxess LXS 23.58 22.64 -1.39%
    ↓ 5 51.52% 4 54.29% Salzgitter SZG 15.84 24.00 -1.80%
    ↓ 26 18.79% 24 21.21% Sportradar Group SRAD 16.50 19.60 -2.00%
    ↓ 73 0.82% 61 3.02% q.beyond QSC 0.73 0.73 -2.13%
    ↓ 36 11.71% 31 14.47% BNP Paribas BNP 58.73 65.61 -2.41%
    ↓ 53 6.29% 39 9.07% Generali Assicuraz. G 27.34 29.06 -2.55%
    ↓ 136 -2.39% 74 1.05% Ryanair RYA 19.00 18.55 -3.41%
    ↓ 31 14.78% 26 19.21% Palantir PLTR 77.18 88.59
    (10.04.)     		-3.72%
    ↓ 157 -6.60% 135 -2.10% Starbucks SBUX 90.58 84.60
    (10.04.)     		-4.60%
    ↓ 132 -1.78% 60 3.71% Zurich Insurance ZURN 538.80 529.20 -5.30%
    ↓ 149 -5.59% 132 -0.29% EHang EH 15.66 14.78
    (10.04.)     		-5.32%
    ↓ 4 66.67% 3 76.67% Tele Columbus TC1 0.30 0.50 -5.66%
    ↓ 42 9.17% 30 15.95% ElringKlinger ZIL2 4.20 4.59 -5.85%
    ↓ 144 -4.44% 69 1.73% Baader Bank BWB 4.05 3.87 -6.07%
    ↓ 61 2.60% 34 13.58% Technogym TN2 10.38 10.65 -9.67%
    ↓ 174 -14.66% 55 5.75% SolarEdge SEDG 13.57 11.58
    (10.04.)     		-19.30%
    ↓ 228 -65.99% 131 0.00% Voquz Labs VQLA 14.70
    (04.08.)     		5.00
    (23.01.)     		-65.99%

    Goldpartner
    Infrastrukturpartner

    BS-Hitparaden 2025
    Indizes:

    ATX TR:

    AT:

    DAX:

    Dow Jones:

    dad.at trending

    BSN Watchlist:

    Indizes
    ATX TR 9101 3.44% 17:12 (8799 0.02% 11.04.)
    LSDAX 20969 1.22% 17:11:35 (20717 0.11% 11.04.)
    LSGold 3209 -0.84% 17:11:35 (3236 1.93% 11.04.)
    Bitcoin 77918 1.41% 19:14:43 (76838 -6.97% 06.04.)
    Serien 2025

    Serien:
    Alle aktuellen




    Längste:
    ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




    Performance:
    ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



    ATX TR


    Österreich
    Magazine aktuell
    Geschäftsberichte

    h

    Dienste, die wir nutzen möchten

    Hier können Sie die Dienste, die wir auf dieser Website nutzen möchten, bewerten und anpassen. Sie haben das Sagen! Aktivieren oder deaktivieren Sie die Dienste, wie Sie es für richtig halten. Um mehr zu erfahren, lesen Sie bitte unsere Datenschutzerklärung.

    • ↓ 2 Dienste

      • Hauseigener Ad-Server, kein Tracking, vollkommen anonymisiert

        Zweck: Börse Social Defaults

    • ↓ 1 Dienst

      • Matomo ist ein einfacher, selbstgehosteter Analytics-Service.

        Zweck: Besucher-Statistiken

    • ↓ 1 Dienst

      • Anzeigen von Werbeanzeigen

        Zweck: Anzeigen von Werbung

    • Mit diesem Schalter können Sie alle Dienste aktivieren oder deaktivieren.

    April 2025
    SuMoTuWeThFrSa
    303112345
    6789101112
    13141516171819
    20212223242526
    27282930123
    45678910
    December 2024
    SuMoTuWeThFrSa
    24252627282930
    1234567
    891011121314
    15161718192021
    22232425262728
    2930311234