SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Impressum | Cookies

SOCIAL

NETWORK

Die Homebase
österreichischer Aktien
NEU

BS-Hitparade BSN Watchlist

30.12.25 Close bis 22.07.26 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd |  » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 |  » 2024 |  » 2025 |  » 2026 | 


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.25		 SK
22.07.26		 Last day
↑ 174 -8.80% 199 -17.51% Innio NV INIO 33.30
(04.06.) 		30.37
(21.07.) 		10.56%
↑ 8 108.53% 9 89.11% TTM Technologies, Inc. TTMI 70.42 146.85
(21.07.) 		10.27%
↑ 213 -24.07% 221 -30.73% Coinbase Global COIN 231.60 175.85
(21.07.) 		9.61%
↑ 12 83.40% 15 67.48% Semtech Corporation SMTC 75.16 137.84
(21.07.) 		9.50%
↓ 5 152.82% 4 133.85% Advanced Micro Devices... AMD 215.34 544.43
(21.07.) 		8.11%
↔ 10 95.65% 10 81.52% European Lithium PF8 0.09 0.18 8.04%
↑ 53 16.54% 64 9.06% Ballard Power Systems BLDP 2.54 2.96
(21.07.) 		6.86%
↑ 196 -15.33% 205 -20.00% RWT AG RWT 3.00
(26.11.) 		2.54
(04.06.) 		5.83%
↑ 69 8.30% 87 2.51% GEA Group G1A 57.80 62.60 5.65%
↓ 4 176.24% 3 162.43% Ibiden Co.Ltd IBI 36.20 100.00 5.26%
↑ 40 26.04% 45 19.79% Dialight DIA 3.84 4.84 Umsatz Alert

5.22%
↑ 184 -12.22% 196 -16.50% Wacker Neuson WAC 24.55 21.55 5.12%
↑ 157 -2.88% 168 -7.21% Cyan AG CYR 2.08 2.02 4.66%
↑ 34 30.06% 38 25.02% Wacker Chemie WCH 69.35 90.20 4.04%
↑ 78 5.26% 91 1.21% Francotyp-Postalia FPH 2.47 2.60 4.00%
↑ 17 61.54% 18 55.77% Klondike Gold LBDP 0.05 0.08 3.70%
↑ 160 -4.01% 171 -7.34% Stratasys SCY 8.72 8.37
(21.07.) 		3.59%
↔ 44 24.69% 44 20.41% Terex TEX 53.79 67.07 3.55%
↑ 13 73.23% 14 67.51% SolarEdge SEDG 29.02 50.27
(21.07.) 		3.41%
↑ 149 -0.24% 156 -3.41% General Motors Company GM 82.33 82.13 3.28%
↑ 211 -23.24% 215 -25.54% Space Exploration Tech... SPCX 160.95
(12.06.) 		123.54
(21.07.) 		3.08%
↑ 215 -25.25% 217 -27.00% Ibu-Tec IBU 20.00 14.95 2.40%
↑ 181 -11.46% 185 -13.41% Toyota Motor Corp. TOM 18.07 16.00 2.26%
↑ 150 -0.62% 154 -2.72% Talanx TLX 113.80 113.10 2.17%
↑ 24 44.20% 25 41.14% Aurubis NDA 124.20 179.10 2.17%
↑ 223 -34.23% 225 -35.57% Tele Columbus TC1 0.75 0.49 2.08%
↑ 19 57.63% 20 54.22% Telecom Italia TIT 0.50 0.79
(12.06.) 		2.08%
↓ 32 33.59% 31 30.99% HSBC Holdings HSBA 13.54 18.09 1.98%
↑ 46 21.28% 47 18.88% Vodafone VOD 1.13 1.37 1.98%
↑ 63 10.53% 68 8.39% Nvidia NVDA 187.54 207.29
(21.07.) 		1.97%
↑ 87 3.34% 90 1.37% Telefonica TNE5 3.51 3.62 1.94%
↑ 231 -60.68% 232 -61.42% EHang EH 13.53 5.32
(21.07.) 		1.92%
↑ 35 28.73% 37 26.33% BP Plc BP 4.91 6.33 1.90%
↑ 180 -10.48% 182 -12.14% Sartorius SRT3 247.20 221.30 1.89%
↑ 148 -0.09% 152 -1.92% Qualcomm Incorporated QCOM 173.65 173.50
(21.07.) 		1.87%
↑ 29 36.96% 30 34.47% FedEx Corp FDX 234.39 321.02 1.85%
↑ 52 17.07% 54 14.96% Rio Tinto RIO 69.24 81.06 1.83%
↑ 192 -14.48% 194 -15.99% Stratec Biomedical SBS 22.45 19.20 1.80%
↔ 39 27.14% 39 24.96% Südzucker SZU 9.15 11.64 1.75%
↑ 88 3.31% 89 1.57% Knaus Tabbert KTA 12.70 13.12 1.71%
↑ 177 -9.14% 180 -10.65% Acuity Brands AYI 364.92 331.55 1.68%
↓ 206 -21.10% 204 -18.90% Varta AG VAR1 1.54
(30.12.) 		1.22
(11.03.) 		1.67%
↓ 58 15.17% 56 13.35% Biogen Idec BIIB 176.40 203.16
(21.07.) 		1.61%
↓ 33 31.66% 32 29.67% BNP Paribas BNP 81.10 106.78 1.54%
↑ 155 -2.45% 158 -3.92% O2 O2D 2.04 1.99 1.53%
↔ 220 -29.50% 220 -30.55% Carl Zeiss Meditec AFX 40.00 28.20 1.51%
↑ 198 -17.11% 202 -18.34% freenet FNTN 29.34 24.32 1.50%
↓ 57 15.22% 55 13.54% Orange FTE 14.26 16.43 1.48%
↑ 161 -4.05% 163 -5.43% MTU Aero Engines MTX 355.30 340.90 1.46%
↓ 50 19.28% 49 17.58% Banco Santander BSD2 10.13 12.08 Umsatz Alert

1.44%
↑ 76 5.40% 84 3.91% Lockheed Martin LMT 488.00 514.36 1.43%
↓ 49 19.74% 48 18.07% Dentsply Sirona XRAY 11.40 13.65
(21.07.) 		1.41%
↑ 1 1069.14% 231 -59.20% Nikola NKLA 0.88
(29.12.) 		10.23
(24.06.) 		1.37%
↓ 214 -25.19% 189 -14.71% Biofrontera B8F 0.40
(29.12.) 		0.30
(13.05.) 		Umsatz Alert

1.35%
↑ 93 0.85% 148 -0.42% Sixt SIX2 70.80 71.40 1.28%
↔ 227 -35.44% 227 -36.23% Rheinmetall RHM 1561.00 1007.80 1.25%
↑ 200 -17.78% 203 -18.76% Duerr DUE 22.55 18.54 1.20%
↔ 2 202.33% 2 198.75% LPKF Laser LPK 5.59 16.90 1.20%
↑ 186 -12.64% 187 -13.66% United Internet UTDI 27.68 24.18 1.17%
↓ 37 28.33% 35 26.88% Transocean RIGN 4.13 5.30 1.15%
↓ 85 4.07% 83 4.07% Shinko Electric Indust... SKS 34.40
(30.12.) 		35.80
(06.06.) 		1.13%
↔ 226 -35.39% 226 -36.11% Canadian Solar L5A 23.79 15.37
(21.07.) 		1.12%
↔ 61 12.48% 61 11.24% Societe Generale GLE 69.40 78.06 1.11%
↑ 67 8.99% 70 7.86% Ford Motor Co. F 13.23 14.42 1.05%
↑ 189 -14.07% 192 -15.01% PostNL PNL 1.07 0.92 1.05%
↑ 203 -19.18% 206 -20.02% Bilfinger GBF 107.40 86.80 1.05%
↓ 48 20.29% 46 19.11% Generali Assicuraz. G 35.54 42.75 0.99%
↑ 168 -6.65% 172 -7.51% RTL Group RRTL 34.60 32.30 0.94%
↔ 190 -14.11% 190 -14.85% Saint Gobain SGO 86.86 74.60 0.87%
↓ 185 -12.59% 183 -13.32% Hella Hueck & Co HLE 82.60 72.20 0.84%
↑ 199 -17.18% 201 -17.82% Schaeffler SHA 5.60
(29.12.) 		4.63
(30.09.) 		Umsatz Alert

0.78%
↑ 65 9.17% 69 8.36% Aumann AAG 12.32 13.45 0.75%
↓ 60 12.87% 58 12.08% Emerald Horizon AG SMRX 1010.00
(26.06.) 		1140.00
(23.07.) 		Umsatz Alert

0.71%
↓ 55 16.04% 53 15.23% UBS UBSN 36.96 42.89 0.70%
↓ 41 25.49% 40 24.69% DWS Group DWS 56.50 70.90 0.64%
↓ 43 24.85% 41 24.18% Evonik EVK 13.36 16.68 0.54%
↔ 169 -6.76% 169 -7.21% Hannover Rück HNR1 266.20 248.20 0.49%
↓ 68 8.95% 67 8.43% Swisscom SCMN 575.50 627.00 0.48%
↓ 197 -15.82% 195 -16.22% LEG Immobilien LEG 62.25 52.40 0.48%
↑ 205 -20.24% 207 -20.62% Vivendi VIV 2.37 1.89 0.48%
↓ 90 2.76% 88 2.29% Zurich Insurance ZURN 601.80 618.40 0.45%
↓ 182 -11.59% 181 -11.98% Deutsche Wohnen DWNI 20.70 18.30 0.44%
↑ 221 -31.97% 223 -32.27% Heidelberger Druckmasc... HDD 2.03 1.38 0.44%
↓ 42 25.04% 36 26.80% METRO AG Stamm B4B 5.71 7.14
(03.06.) 		0.42%
↓ 59 12.88% 57 12.41% ElringKlinger ZIL2 4.31 4.87 0.41%
↑ 72 6.53% 75 6.14% PNE Wind PNE3 10.10 10.76 0.37%
↓ 38 27.67% 34 27.21% Symrise SY1 68.88 87.94 0.37%
↑ 207 -22.04% 209 -22.32% First Solar F3A 264.30 206.05
(21.07.) 		0.36%
↓ 195 -15.08% 193 -15.36% Vonovia SE ANN 24.54 20.84 0.34%
↓ 51 17.31% 50 16.98% Coca-Cola KO 70.07 82.20 0.28%
↓ 66 9.16% 65 8.87% AXA CS 41.14 44.91 0.27%
↓ 158 -3.10% 155 -3.27% BioNTech BNTX 95.28 92.33
(21.07.) 		0.18%
↑ 210 -23.04% 211 -23.17% Siemens Healthineers SHL 44.92 34.57 0.17%
↔ 71 7.67% 71 7.50% Henkel HEN3 69.58 74.92 0.16%
↔ 176 -9.09% 176 -9.21% Patrizia Immobilien P1Z 8.14 7.40 0.14%
↔ 92 1.32% 92 1.19% Honda Motor HDM 8.24 8.35 0.13%
↔ 219 -29.30% 219 -29.40% Bechtle BC8 43.68 30.88 0.13%
↓ 178 -9.98% 177 -10.09% Metro MEO 4.41 3.97 0.13%
↓ 6 115.00% 5 114.74% Suess Microtec SMHN 39.14 84.15 0.12%
↑ 172 -7.42% 173 -7.53% Sanofi SAN 83.00 76.84 0.12%
↔ 212 -23.32% 212 -23.41% HeidelbergCement HEI 223.00 171.00 0.12%
↓ 165 -5.43% 164 -5.50% Fraport FRA 69.95 66.15 0.08%
↓ 3 200.00% 1 200.00% Baumot Group TINC 0.00 0.00 0.00%
↔ 21 53.51% 21 53.51% Callaway Golf ELY 11.96 18.36 0.00%
↔ 22 51.48% 22 51.48% Klöckner KCO 8.12 12.30 0.00%
↓ 36 28.43% 33 28.43% Puma PUM 22.30 28.64 0.00%
↓ 154 -1.80% 66 8.87% Roche GS ROG 328.20 322.30
(17.03.) 		0.00%
↔ 82 4.72% 82 4.72% Pantaflix PAL2 1.06 1.11 0.00%
↑ 73 6.39% 86 2.88% Beghelli BE 0.31
(30.12.) 		0.33
(16.04.) 		0.00%
↓ 94 0.79% 93 0.79% Rhoen-Klinikum RHK 12.70 12.80 0.00%
↓ 95 0.76% 94 0.76% Osram Licht OSR 52.80 53.20 0.00%
↓ 151 -0.76% 150 -0.76% Vectron V3S 13.20 13.10 0.00%
↓ 156 -2.62% 153 -2.62% Bertelsmann BTG4 258.00 251.25 0.00%
↔ 159 -3.94% 159 -3.94% paragon PGN 1.65 1.59 0.00%
↔ 162 -4.69% 162 -4.69% TLG Immobilien TLG 12.80 12.20 0.00%
↓ 166 -5.56% 165 -5.56% Reploid Group AG HRX5 1800.00 1700.00
(23.07.) 		0.00%
↓ 194 -15.00% 191 -15.00% VAS AG VAS 2.00
(19.12.) 		1.70
(09.06.) 		0.00%
↔ 230 -46.71% 230 -46.71% Noratis NUVA 0.17 0.09 0.00%
↔ 233 -89.94% 233 -89.94% publity PBY 17.40
(29.12.) 		1.75
(28.08.) 		0.00%
↓ 62 11.37% 60 11.40% Zalando ZAL 25.34 28.22 -0.04%
↓ 153 -1.02% 151 -0.98% Swiss Re SREN 132.85 131.50 -0.04%
↓ 9 99.26% 7 99.41% MorphoSys MOR 34.00
(29.12.) 		67.75
(15.10.) 		-0.07%
↓ 81 4.81% 79 4.90% Hugo Boss BOSS 36.15 37.89 -0.08%
↑ 75 6.03% 76 6.12% adidas ADS 169.05 179.25 -0.08%
↑ 209 -22.87% 210 -22.77% Philips Lighting LIGHT 21.08 16.26 -0.12%
↓ 191 -14.43% 188 -14.32% McDonalds MDO 308.03 263.57 -0.13%
↓ 171 -7.42% 170 -7.27% Borussia Dortmund BVB 3.30 3.06 -0.16%
↓ 152 -0.86% 149 -0.70% Covestro 1COV 60.32 59.80 -0.17%
↓ 188 -13.56% 184 -13.39% Lanxess LXS 17.62 15.23 -0.20%
↓ 56 15.27% 52 15.56% q.beyond QSC 0.69 0.80
(11.03.) 		Umsatz Alert

-0.25%
↓ 164 -4.76% 161 -4.49% Ströer SAX 37.00 35.24 -0.28%
↓ 14 68.57% 12 69.06% Delivery Hero DHER 22.72 38.30 -0.29%
↓ 84 4.50% 80 4.81% Baader Bank BWB 6.45 6.74 -0.30%
↓ 25 41.75% 24 42.31% Cargotec CGCBV 52.70
(29.12.) 		74.70
(28.06.) 		-0.33%
↓ 45 22.52% 42 22.94% Starbucks SBUX 85.25 104.45
(21.07.) 		-0.34%
↓ 163 -4.74% 160 -4.38% BayWa BYW6 2.74 2.61 -0.38%
↓ 54 16.26% 51 16.76% United Parcel Service UPS 99.64 115.84 -0.43%
↓ 18 59.54% 16 60.36% SFC Energy F3C 12.26 19.56 -0.51%
↓ 79 5.25% 77 5.87% Airbnb ABNB 136.91 144.10
(21.07.) 		-0.58%
↓ 216 -25.90% 214 -25.47% GVC Holdings GVC 8.69 6.44 Umsatz Alert

-0.59%
↓ 28 37.90% 27 38.76% Drägerwerk DRW3 69.40 95.70 -0.62%
↓ 27 38.77% 26 39.70% Manchester United MUF 16.07 22.30 -0.67%
↓ 202 -19.15% 197 -17.46% Aurelius AR4 17.81
(30.06.) 		14.40
(29.11.) 		-0.69%
↓ 89 2.90% 85 3.66% Pfeiffer Vacuum PFV 158.40 163.00 -0.73%
↓ 175 -9.02% 174 -8.27% Century CNTY 1.33 1.21
(21.07.) 		-0.82%
↓ 77 5.37% 73 6.29% GameStop GME 20.50 21.60 -0.87%
↓ 70 8.25% 63 9.22% BT Group BT.A 2.06 2.23 -0.89%
↓ 7 111.72% 6 113.63% Samsung Electronics SSUN 1306.00 2765.00 -0.90%
↓ 170 -7.39% 166 -6.52% Tomorrow Focus TFA 4.60 4.26 -0.93%
↓ 20 53.87% 19 55.38% Verbio VBK 21.20 32.62 -0.97%
↓ 30 36.38% 28 37.74% Hochtief HOT 337.00 459.60 -0.99%
↓ 83 4.65% 78 5.71% Continental CON 67.96 71.12 -1.00%
↓ 179 -9.99% 175 -9.07% Fielmann FIE 43.55 39.20 -1.01%
↓ 201 -18.41% 198 -17.48% Microsoft MSFT 487.48 397.75
(21.07.) 		-1.13%
↓ 218 -27.20% 216 -26.31% CTS Eventim EVD 78.50 57.15 -1.21%
↔ 224 -34.47% 224 -33.64% Nintendo NTO 57.42 37.63 -1.25%
↓ 80 4.86% 74 6.18% Fresenius Medical Care FME 40.76 42.74 -1.25%
↓ 86 3.45% 81 4.77% Home24 H24 7.54
(30.12.) 		7.80
(05.03.) 		Umsatz Alert

-1.27%
↓ 193 -14.78% 186 -13.56% Ryanair RYA 28.90 24.63 -1.40%
↓ 47 20.60% 43 22.37% Snowflake SNOW 222.05 267.80 -1.45%
↓ 64 10.06% 59 11.71% Alphabet GOOG 314.55 346.19
(21.07.) 		-1.47%
↔ 228 -39.22% 228 -38.31% Sportradar Group SRAD 24.17 14.69
(21.07.) 		-1.48%
↓ 26 41.25% 23 43.39% Under Armour UA 5.14 7.26 -1.49%
↓ 173 -8.37% 167 -6.97% Wells Fargo WFC 94.31 86.42 -1.50%
↓ 217 -26.64% 213 -25.43% Palantir PLTR 180.84 132.66
(21.07.) 		-1.62%
↓ 183 -12.01% 179 -10.51% Cancom COK 26.65 23.45 -1.68%
↓ 11 88.33% 8 91.67% Grammer GMM 6.00 11.30 -1.74%
↓ 31 34.53% 29 37.02% Salzgitter SZG 40.14 54.00 -1.82%
↔ 208 -22.51% 208 -21.01% Vossloh VOS 76.40 59.20 -1.91%
↓ 15 66.67% 11 69.97% Austriacard Holdings AG ACAG 5.76
(29.12.) 		9.60
(20.07.) 		-1.94%
↔ 229 -44.61% 229 -43.49% Snapchat SNAP 8.07 4.47 -1.97%
↓ 16 64.50% 13 68.45% Nokia NOA3 5.57 9.17 -2.34%
↓ 204 -19.58% 200 -17.60% Scout24 G24 85.80 69.00 -2.40%
↓ 187 -12.75% 178 -10.40% Technogym TN2 16.16 14.10 -2.62%
↓ 167 -6.53% 157 -3.80% Teamviewer TMV 6.05 5.66 -2.84%
↓ 225 -34.50% 222 -32.09% Hypoport HYQ 128.40 84.10 -3.56%
↓ 74 6.36% 62 10.38% Dropbox DBX 27.66 29.42
(21.07.) 		-3.64%
↓ 91 2.14% 72 6.63% Geely GRUA 1.96 2.00 -4.16%
↓ 23 50.28% 17 57.06% 3D Systems SYV 1.77 2.66 -4.32%
↓ 222 -33.44% 218 -27.87% Medigene MDG1 1.53
(29.12.) 		1.02
(28.08.) 		-7.73%
↓ 232 -65.99% 147 0.00% Voquz Labs VQLA 14.70
(04.08.) 		5.00
(23.01.) 		-65.99%
↓ 104 0.00% 95 0.43% DMG Mori Seiki GIL 47.00 47.00 -0.42%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2026
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:

Indizes
ATX TR 16225 0.00% 17:57 (16225 -1.06% 23.07.)
LSDAX 24782 -1.50% 19:10:58 (25160 0.38% 22.07.)
LSGold 4049 -1.96% 19:10:58 (4130 1.39% 22.07.)
Bitcoin 64722 -1.64% 19:09:38 (65798 -0.88% 22.07.)
Serien 2026

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



ATX TR


Österreich
Magazine aktuell
Geschäftsberichte