BS-Hitparade BSN Watchlist

29.12.17 Close bis 20.02.18 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
29.12.17
SK
20.02.18
Last day
221 -77.59% 221 -84.70% SolarWorld SWV 2.43
(30.12.)
0.55
(18.08.)
46.51%
117 -1.06% 153 -5.18% Epigenomics ECX 4.25 4.21 4.34%
150 -4.72% 184 -8.48% Manchester United MUF 16.46 15.68 4.12%
57 4.24% 90 0.21% Vestas VWS 428.80 447.00 4.03%
43 8.10% 55 4.61% Covestro 1COV 86.03 93.00 3.33%
10 26.36% 13 22.50% SolarEdge SEDG 37.55 47.45 Umsatz Alert

3.15%
107 -0.14% 136 -3.06% Telecom Italia TIT 0.72 0.72 3.01%
143 -3.74% 166 -6.50% Saint Gobain SGO 45.98 44.26 2.95%
197 -12.40% 206 -14.91% Terex TEX 48.22 42.24 2.95%
118 -1.17% 144 -3.95% Semtech Corporation SMTC 34.20 33.80 2.89%
47 7.06% 61 4.06% Ströer SAX 61.60 65.95 2.89%
89 1.45% 117 -1.26% Lotto24 LO24 10.35 10.50 2.74%
84 1.71% 112 -0.98% Thomas Cook Group TCG 122.90 125.00 2.71%
48 6.64% 63 3.89% Ibiden Co.Ltd IBI 12.37 13.19 2.65%
7 31.00% 10 27.73% Sartorius SRT3 79.54 104.20 2.56%
3 40.46% 7 37.08% Medigene MDG1 12.73 17.88 2.46%
172 -6.71% 186 -8.94% Hochtief HOT 147.60 137.70 2.46%
13 23.47% 16 20.59% Sixt SIX2 74.51 92.00 2.39%
75 2.38% 93 0.05% Jenoptik JEN 27.55 28.20 2.32%
181 -8.18% 191 -10.24% Osram Licht OSR 74.93 68.80 2.29%
154 -5.15% 171 -7.22% Vapiano VAO 24.25 23.00 2.22%
86 1.59% 105 -0.62% Mologen MGN 2.27 2.31 2.22%
87 1.57% 104 -0.59% Heidelberger Druckmasc... HDD 2.88 2.92 2.17%
9 28.72% 11 26.02% Nvidia NVDA 193.50 249.08 2.15%
160 -5.53% 172 -7.45% Suess Microtec SMHN 16.64 15.72 2.08%
70 2.79% 83 0.77% Aurelius AR4 56.96 58.55 2.00%
169 -6.62% 182 -8.44% Lion E-Mobility LMI 7.69 7.18 1.99%
134 -2.74% 150 -4.62% Evonik EVK 31.37 30.51 1.97%
187 -9.33% 196 -11.06% Schaeffler SHA 14.79 13.41 1.94%
65 3.27% 79 1.35% Stratasys SCY 16.62 17.16 1.90%
80 1.92% 92 0.09% TUI AG TUI1 17.17 17.50 1.83%
121 -1.39% 138 -3.14% PNE Wind PNE3 2.87 2.83 1.80%
11 25.29% 9 32.64% Trina Solar TR3 8.70
(30.12.)
10.90
(14.03.)
1.69%
40 9.05% 46 7.25% CTS Eventim EVD 38.83 42.34 1.68%
93 0.79% 108 -0.86% paragon PGN 78.68 79.30 1.67%
180 -7.86% 188 -9.36% Francotyp-Postalia FPH 4.66 4.29 1.66%
61 3.65% 75 1.97% Banco Santander BSD2 5.48 5.68 1.65%
152 -5.00% 165 -6.47% Vivendi VIV 22.42 21.30 1.57%
211 -16.97% 213 -18.18% European Lithium PF8 0.17 0.14 1.48%
95 0.28% 115 -1.17% UBS UBSN 17.94 17.99 1.47%
68 2.94% 77 1.49% Lanxess LXS 66.29 68.24 1.43%
78 2.02% 85 0.59% William Hill WMH 322.00 328.50 1.42%
51 5.62% 58 4.18% Swiss Re SREN 91.25 96.38 1.39%
153 -5.15% 163 -6.38% Uniper UN01 26.00 24.66 1.31%
173 -6.91% 177 -8.10% QSC QSC 1.51 1.40 1.30%
38 9.33% 41 7.96% adidas ADS 167.15 182.75 1.27%
96 0.19% 113 -1.05% GlaxoSmithKline GSK 1322.50 1325.00 1.25%
92 0.86% 102 -0.34% Credit Suisse CSGN 17.40 17.55 1.24%
207 -15.05% 210 -16.08% BT Group BT.A 271.70 230.80 1.23%
138 -3.32% 149 -4.44% O2 O2D 4.19 4.05 1.18%
122 -1.39% 131 -2.47% First Solar F3A 67.52 66.58 1.11%
85 1.69% 84 0.61% DMG Mori Seiki GIL 46.02 46.80 1.08%
111 -0.38% 119 -1.44% Cargotec CGCBV 47.20 47.02 1.07%
24 14.85% 26 13.65% Sberbank SBNC 14.14 16.24
(19.02.)
1.06%
106 -0.13% 114 -1.16% Cree CREE 37.14 37.09 1.04%
203 -13.35% 205 -14.21% Wacker Chemie WCH 162.20 140.55 1.01%
34 10.52% 37 9.46% Lukoil LUK 47.91 52.95
(19.02.)
0.97%
159 -5.53% 164 -6.42% Orange FTE 14.48 13.68 0.96%
177 -7.37% 178 -8.24% Symrise SY1 71.62 66.34 0.94%
178 -7.41% 179 -8.26% Deutsche Wohnen DWNI 36.46 33.76 0.93%
83 1.72% 82 0.83% TTM Technologies, Inc. TTMI 15.67 15.94 0.89%
54 5.10% 59 4.15% Philips Lighting LIGHT 30.60 32.16 0.88%
31 11.45% 31 12.14% Deutsche Boerse z.Umt. DB11 77.54
(30.12.)
86.42
(04.04.)
0.84%
190 -9.81% 193 -10.56% Vonovia SE ANN 41.39 37.33 0.84%
210 -16.49% 212 -17.18% Geely GRUA 2.90 2.42 0.83%
147 -4.43% 154 -5.21% BayWa BYW6 32.07 30.65 0.82%
125 -2.13% 135 -2.92% Fraport FRA 91.86 89.90 0.81%
64 3.28% 67 2.46% Fuchs Petrolub FPE3 44.25 45.70 0.79%
41 8.39% 44 7.55% Microsoft MSFT 85.54 92.72 0.78%
16 19.72% 20 18.82% Nokia NOA3 3.89 4.66 0.76%
56 4.55% 64 3.79% BNP Paribas BNP 62.25 65.08 0.73%
156 -5.29% 160 -5.96% MTU Aero Engines MTX 149.40 141.50 0.71%
52 5.36% 54 4.63% Alphabet GOOG 1046.40 1102.46 0.70%
55 4.79% 60 4.08% Zurich Insurance ZURN 296.60 310.80 0.68%
217 -31.36% 217 -31.82% Klondike Gold LBDP 0.22 0.15 0.67%
23 15.15% 24 14.38% Drägerwerk DRW3 72.30 83.25 0.67%
66 3.21% 66 2.56% Bechtle BC8 69.52 71.75 0.63%
216 -27.88% 216 -27.65% Noble Corp plc NE 4.52 3.26 0.62%
97 0.13% 103 -0.46% Shinko Electric Indust... SKS 6.71 6.72 0.60%
193 -10.25% 195 -10.78% LEG Immobilien LEG 95.29 85.52 0.59%
163 -5.80% 162 -6.34% Telefonica TNE5 8.13 7.65 0.58%
74 2.40% 76 1.83% Bertelsmann BTG4 334.00 342.00 Umsatz Alert

0.56%
132 -2.68% 139 -3.21% Rhoen-Klinikum RHK 29.88 29.08 0.55%
110 -0.38% 111 -0.93% TLG Immobilien TLG 22.15 22.06 0.55%
49 6.58% 48 6.01% Hannover Rück HNR1 104.90 111.80 0.54%
108 -0.32% 107 -0.85% Wacker Neuson WAC 30.08 29.98 0.54%
157 -5.32% 158 -5.81% Borussia Dortmund BVB 6.13 5.80 0.52%
186 -9.28% 190 -9.73% Apache Corp. APA 42.22 38.30 0.50%
179 -7.46% 175 -7.91% Novo Nordisk NOVC 334.50 309.55 0.49%
81 1.89% 78 1.40% Continental CON 225.05 229.30 0.48%
112 -0.42% 110 -0.89% Duerr DUE 106.55 106.10 0.47%
69 2.88% 69 2.40% Beghelli BE 0.42 0.43 0.47%
142 -3.68% 146 -4.12% PostNL PNL 4.08 3.93 0.46%
140 -3.44% 143 -3.83% Carl Zeiss Meditec AFX 51.76 49.98 0.40%
128 -2.34% 133 -2.72% United Internet UTDI 57.34 56.00 0.39%
192 -10.16% 192 -10.51% Sanofi SAN 71.85 64.55 0.39%
91 0.87% 87 0.49% Klöckner KCO 10.29 10.38 0.39%
119 -1.18% 122 -1.55% Fresenius Medical Care FME 87.78 86.74 0.37%
53 5.21% 53 4.83% RTL Group RRTL 66.77 70.25 0.36%
185 -9.17% 189 -9.47% Roche GS ROG 246.50 223.90 0.34%
72 2.69% 72 2.34% AXA CS 24.74 25.40 0.34%
116 -0.95% 118 -1.28% MorphoSys MOR 76.58 75.85 0.33%
42 8.37% 40 8.02% Scout24 G24 34.05 36.90 0.33%
141 -3.47% 141 -3.77% GEA Group G1A 40.01 38.62 0.31%
176 -7.17% 173 -7.46% HeidelbergCement HEI 90.25 83.78 0.31%
124 -1.56% 127 -1.83% Nippon Express NEX 54.24 53.39 0.28%
39 9.29% 39 8.99% Sky SKY 1012.00 1106.00 0.27%
165 -6.38% 167 -6.63% Bilfinger GBF 39.57 37.04 0.27%
35 9.56% 38 9.28% ProSiebenSat1 PSM 28.71 31.45 0.26%
135 -2.85% 137 -3.08% Henkel HEN3 110.35 107.20 0.23%
219 -37.98% 220 -38.12% publity PBY 34.74 21.55 0.23%
33 10.63% 33 10.37% RHI Magnesita RHIM 3905.00 4320.00
(14.02.)
0.23%
88 1.48% 81 1.25% Generali Assicuraz. G 15.20 15.43 0.23%
45 7.72% 45 7.49% Zalando ZAL 44.12 47.52 0.21%
184 -9.13% 187 -9.31% BP Plc BP 522.70 475.00 0.20%
206 -14.89% 207 -15.05% Ford Motor Co. F 12.49 10.63 0.19%
59 4.14% 62 3.96% Talanx TLX 34.07 35.48 0.17%
29 12.01% 32 11.85% Axel Springer SPR 65.13 72.95 0.14%
5 37.89% 5 37.79% Kontron KBC 2.85
(30.12.)
3.93
(17.08.)
Umsatz Alert

0.08%
170 -6.69% 170 -6.76% Fielmann FIE 73.52 68.60 0.07%
73 2.46% 68 2.41% Rheinmetall RHM 105.85 108.45 0.05%
123 -1.56% 123 -1.60% Swisscom SCMN 518.50 510.40 0.04%
212 -17.01% 211 -17.04% Südzucker SZU 18.08 15.01 0.03%
4 39.97% 3 39.97% S&T SANT 17.58 24.60 0.00%
12 24.57% 8 35.97% Yahoo! YHO 38.67
(30.12.)
48.17
(20.06.)
0.00%
20 17.48% 21 17.48% 3D Systems SYV 8.64 10.15 0.00%
27 13.23% 28 13.23% Silver Standard Resources SSRI 8.92
(30.12.)
10.10
(12.09.)
0.00%
36 9.47% 36 9.47% Dr. Bock Industries DBI 9.50
(22.12.)
10.40
(07.12.)
0.00%
50 6.13% 47 6.13% Garmin GEY 49.47 52.50 0.00%
76 2.31% 73 2.31% Celesio CLS1 26.39 27.00 0.00%
79 1.98% 74 1.98% Qiagen QIA 28.83
(30.12.)
29.40
(25.01.)
0.00%
205 -14.56% 88 0.31% Syngenta SYT 452.00 386.20
(08.01.)
0.00%
120 -1.19% 116 -1.19% Wells Fargo WFC 60.67 59.95 0.00%
130 -2.52% 132 -2.52% Williams Grand Prix WGF1 17.85 17.40 0.00%
145 -4.00% 145 -4.00% Phoenix Solar PS4 0.25 0.24 0.00%
162 -5.79% 157 -5.79% Puma PUM 363.00 342.00 0.00%
171 -6.70% 169 -6.70% Canadian Solar L5A 16.86 15.73 0.00%
194 -11.98% 200 -11.98% Noratis NUVA 25.00 22.00 0.00%
22 16.32% 22 16.34% Nintendo NTO 306.00 355.95 -0.01%
196 -12.24% 201 -12.18% ElringKlinger ZIL2 18.68 16.39 -0.06%
183 -8.93% 185 -8.82% Gerry Weber GWI1 9.54 8.69 -0.11%
1 64.88% 1 65.10% Fagerhult FAG 233.50
(30.12.)
385.00
(14.06.)
-0.13%
28 13.20% 27 13.36% Stratec Biomedical SBS 64.84 73.40 -0.14%
37 9.46% 35 9.66% Hella Hueck & Co HLE 51.57 56.45 -0.18%
26 13.62% 25 13.83% Cancom COK 69.40 78.85 -0.19%
167 -6.44% 161 -6.22% Constantin Medien EV4 2.30 2.15 -0.23%
17 19.00% 19 19.29% World Wrestling Entert... WWE 30.58 36.39 -0.25%
136 -2.97% 134 -2.72% Patrizia Immobilien P1Z 19.34 18.76 -0.27%
204 -13.62% 203 -13.38% Vodafone VOD 235.00 203.00 -0.27%
58 4.24% 56 4.55% Delivery Hero DHER 33.00 34.40 -0.29%
25 14.67% 23 15.03% Hanwha Q Cells M8U1 7.02 8.05 -0.31%
21 16.43% 18 19.78% Software AG SOW 34.49
(30.12.)
40.15
(02.10.)
0.00%
60 3.94% 57 4.26% Time Warner AOL1 91.47 95.07 -0.31%
77 2.05% 70 2.38% Tele Columbus TC1 9.25 9.44 -0.32%
158 -5.39% 152 -5.08% Aurubis NDA 77.58 73.40 -0.33%
182 -8.69% 180 -8.33% McDonalds MDO 172.12 157.16 -0.40%
161 -5.68% 155 -5.26% Thorpe TFW 361.00 340.50 -0.44%
46 7.44% 42 7.92% Societe Generale GLE 43.05 46.26 -0.44%
175 -7.12% 168 -6.68% Century CNTY 9.13 8.48 -0.47%
2 49.84% 2 50.57% Biofrontera B8F 4.15 6.22 -0.48%
114 -0.68% 101 -0.19% Grammer GMM 51.85 51.50 -0.48%
127 -2.28% 125 -1.80% Stada Arzneimittel SAZ 88.23 86.22 -0.48%
30 11.72% 30 12.30% Lockheed Martin LMT 321.05 358.69 -0.51%
214 -22.51% 214 -22.09% SLM Solutions AM3D 47.75 37.00 -0.54%
151 -4.73% 148 -4.20% Fitbit FIT 5.71 5.44 -0.55%
82 1.80% 71 2.37% Hugo Boss BOSS 70.94 72.22 -0.55%
149 -4.71% 147 -4.18% LPKF Laser LPK 9.34 8.90 -0.56%
209 -16.18% 209 -15.70% Transocean RIGN 10.38 8.70 -0.57%
168 -6.46% 159 -5.84% freenet FNTN 30.82 28.83 -0.65%
6 36.78% 6 37.69% Twitter TWR 24.01 32.84 -0.67%
126 -2.16% 120 -1.49% Massimo Zanetti Beverage MZB 7.40 7.24 -0.69%
113 -0.54% 89 0.24% General Motors Company GM 40.99 40.77 -0.78%
200 -13.12% 202 -12.38% Paion PA8 2.71 2.35 -0.84%
137 -2.98% 130 -2.15% Pfeiffer Vacuum PFV 156.15 151.50 -0.85%
131 -2.54% 124 -1.65% Starbucks SBUX 57.43 55.97 -0.90%
133 -2.72% 126 -1.82% Salzgitter SZG 47.60 46.30 -0.92%
199 -12.51% 199 -11.68% KUKA KU2 121.15 106.00 -0.93%
129 -2.46% 121 -1.53% Xing O1BC 268.60 262.00 -0.95%
148 -4.65% 140 -3.71% Varta AG VAR1 21.29 20.30 -0.98%
139 -3.43% 129 -2.14% FedEx Corp FDX 249.54 240.98 -1.31%
189 -9.77% 183 -8.47% CytoTools T5O 10.75 9.70 -1.42%
188 -9.77% 181 -8.38% Biogen Idec BIIB 318.57 287.45 -1.51%
208 -15.45% 204 -14.13% Acuity Brands AYI 176.00 148.81 -1.54%
164 -5.92% 151 -4.73% Yingli Green YG11 1.69 1.59 -1.55%
195 -12.12% 194 -10.70% United Parcel Service UPS 119.15 104.71 -1.59%
174 -6.96% 156 -5.34% Innogy IGY 32.67 30.40 -1.71%
191 -9.87% 176 -8.08% Hypoport HYQ 145.35 131.00 -1.95%
201 -13.13% 197 -11.23% Metro MEO 12.61 10.95 -2.14%
202 -13.32% 198 -11.41% Ibu-Tec IBU 18.40 15.95 -2.15%
146 -4.12% 128 -1.96% Coca-Cola KO 45.88 43.99 -2.20%
215 -25.40% 215 -23.58% Ballard Power Systems BLDP 4.41 3.29 -2.37%
218 -34.17% 218 -32.52% Verbio VBK 8.15 5.37 -2.45%
166 -6.44% 142 -3.82% Samsung Electronics SSUN 822.23 769.25
(19.02.)
-2.73%
213 -18.38% 208 -15.06% Vossloh VOS 46.80 38.20 -3.90%
155 -5.26% 174 -7.89% Air Berlin AB1 0.04 0.04 -5.26%
220 -41.51% 219 -37.74% FE Ltd B4T 0.05 0.03 -6.06%
14 21.81% 12 22.78% SFC Energy F3C 6.19 7.54 -0.79%
109 -0.34% 86 0.56% Adler Real Estate ADL 13.29 13.24 -0.90%
115 -0.93% 91 0.14% Tomorrow Focus TFA 2.79 2.76 -1.08%
19 18.78% 17 20.30% Under Armour UA 14.43 17.14 -1.27%
105 -0.05% 80 1.30% Qualcomm Incorporated QCOM 64.02 63.99 -1.33%
63 3.34% 51 4.99% Toyota Motor Corp. TOM 53.22 55.00 -1.57%
90 1.23% 65 2.87% Rio Tinto RIO 3942.00 3990.50 -1.59%
15 20.06% 14 22.09% Gagfah GFJ 16.25
(30.12.)
19.51
(30.06.)
-1.66%
67 3.17% 52 4.96% Honda Motor HDM 27.92 28.81 -1.71%
18 18.94% 15 21.02% windeln.de WDL 1.92 2.28 -1.72%
62 3.50% 50 5.33% Aareal Bank ARL 37.73 39.05 -1.74%
32 10.98% 29 13.14% Callaway Golf ELY 13.93 15.46 -1.90%
44 7.99% 34 10.09% Technogym TN2 8.07 8.72 -1.91%
71 2.74% 49 5.72% Goldcorp Inc. GG 12.77 13.12 -2.81%
144 -3.90% 106 -0.83% HSBC Holdings HSBA 766.90 737.00 -3.09%
94 0.36% 43 7.64% Dialight DIA 550.00 552.00 -6.76%
8 29.57% 4 39.77% Snapchat SNAP 14.61 18.93 -7.30%
198 -12.47% 109 -0.88% voxeljet VJET 4.57 4.00 Umsatz Alert

-11.79%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3403 -0.18 % 20.02. 3392 -0.33% 04:26:16
DAX 12488 0.83 % 20.02. 12445 -0.35% 04:28:16
Dow 24965 -1.01 % 20.02. 25000 0.14% 04:28:24
Nikkei 21925 -1.01 % 20.02. 22155 1.04% 04:28:26
Gold 1340 -0.54 % 20.02. 1326 -1.05% 04:28:24
Bitcoin 11570 3.57 % 20.02. 11159 -3.68% 04:28:03

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

BG

BWO

CAI

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B4T

B8F

BAF

BC8

BE

BNP

BP

BVB

COK

CON

CS

DBI

DIA

DPB

DUE

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GSK

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIO

ROG

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SKS

SKY

SOW

SPR

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL




Magazine aktuell

Geschäftsberichte