Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Nvidia (US67066G1040)


01.12.2022:

163.500 Euro
171.350 ( 1.25 %)
47,097,657 Stück
(30.12.2021: 295.860)
159.62 / 160.26
 
-2.18%
22:59:50


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-42.08 %

Umsatz '22/'21 %
141 %


Das ist der 83. beste von 230 Handelstagen (%-Perf.)

Das ist der 126. beste von 230 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 113    → 0    ↓ 117   
112.27  
  301.21

Periodenhoch am 03.01.22 (Kurs: 301.21 Δ% -43.11)


Periodentief am 14.10.22 (Kurs: 112.27 Δ% -43.11)

Volumen (Stück)

Ø Periode: 55,209,384

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
01.09.2022 117,886,514
26.05.2022 99,657,452
08.08.2022 98,378,318
25.11.2022 16,793,430
31.12.2021 26,652,991
29.11.2022 29,838,449
Best/Worst Days
10.11.2022 14.33%
24.03.2022 9.82%
13.05.2022 9.47%
13.09.2022 -9.47%
09.05.2022 -9.24%
26.08.2022 -9.23%

finanzmarktmashup.at News

09.11.2021

Luminar skyrockets as much as 44% after striking deal with Nvidia for self-driving car technology
Nvidia headquarters in Santa Clara, CaliforniaJustin Sullivan/Getty ImagesLuminar stock shot up ...

07.10.2019

Nvidia surges on RBC upgrade that projects gaming strength and triple-digit data center growth (N...
Nvidia shot up as much as 3.5% in early Monday trading after RBC Capital Markets upgraded its pri...

19.08.2019

Nvidia jumps after announcing a partnership with Microsoft to give Minecraft a massive graphics o...
Nvidia shares jumped as much as 6% Monday after Microsoft announced it would bring the chipmaker'...

17.05.2019

Nvidia's 'crypto overhang' appears to be over. Here's what Wall Street is saying about Nvidia's Q...
Nvidia on Thursday reported better-than-expected first quarter results.Revenue guidance for the s...

17.05.2019

Nvidia earnings and guidance top Wall Street estimates (NVDA)
Nvidia on Thursday reported first-quarter results that topped Wall Street estimate.The midpoint f...

16.05.2019

Here comes Nvidia ... (NVDA)
Nvidia is set to report its first-quarter results after Thursday's closing bell.Analysts and inve...

10.05.2019

Nvidia is sliding after Trump escalates the trade war with China (NVDA)
Nvidia was trading down 2.5% on Friday, after the US raised tariffs on $200 billion worth of Chin...

09.05.2019

Nvidia is getting whacked as Trump's tariff deadline draws near (NVDA)
Nvidia shares were under pressure Thursday as President Donald Trump's deadline to raise tariffs ...

06.05.2019

Trump's trade-war escalation is a 'major concern' for chipmakers AMD and Nvidia (AMD, NVIDIA)
AMD and Nvidia fell sharply in pre-market on Monday after President Donald Trump threatened to in...

27.04.2019

7 companies looked at buying semiconductor firm Mellanox. Here's how Nvidia won the $6.9 billion ...
Mellanox, an Israeli semiconductor company, was acquired by Nvidia in March for $6.9 billion.New ...



Social Trading Kommentare
01.12.2022
DanielLimper | TECHARTD
TechART DaLiKAT
01.12.2022: 10 ST. Nachkauf
01.12.2022
DanielLimper | TECHARTD
TechART DaLiKAT
01.12.2022: 10 ST. NAchkauf  
30.11.2022
10BLN | TRAD1000
gehebelte Trendfolge
SMA, Nvidia und Facebook outperformen heute deutlich - alles drei gewichtige Positionen im Portfolio.
29.11.2022
JoshTh17 | 2030VF
Value-Future
https://www.pcgameshardware.de/Grafikkarten-Grafikkarte-97980/News/Muss-Nvidia-Preispolitik-ueberdenken-1408237/ Muss Nvidia ihre Preispolitik überdenken?
23.11.2022
10BLN | TRAD1000
gehebelte Trendfolge
Nvidia, Tesla und die long-Position katapultieren das Portfolio heute um gut 5% nach oben.

Social Trades
02.12.2022 thetorch69
THETORCH69 AKTIEN GLOBAL
20 Stück zu 159.82 (sell - Gain: 42.13% )
02.12.2022 TheBESTian
Modifizierte RSL-Strategie
32 Stück zu 158.7 (sell - Gain: 11.25% )
02.12.2022 GOT24
GOT Stocks
20 Stück zu 158.3 (buy)
02.12.2022 Chartmax
25 Jahre Börsenerfahrung
1 Stück zu 158.12 (sell - Gain: -1.08% )
02.12.2022 RudiRuestig
Seniorenheim, nein danke!
10 Stück zu 159.28 (sell - Gain: 4.83% )

Die letzten 20 Tage der Periode
Chart

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2022
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:


Indizes
ATX TR 6768 0.00% 17:58 (6768 -0.16% 02.12.)
LSDAX 14524 0.25% 22:59:08 (14488 -0.70% 01.12.)
LSGold 1797 -0.31% 22:59:57 (1803 2.00% 01.12.)
Bitcoin 17074 0.92% 00:16:13 (16918 -1.23% 01.12.)

Serien 2022

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte