30.12.24 Close bis 12.02.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/dad.at)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 12.02.25 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 69 | 0.00% | 70 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 18.18% |
↔ | 96 | -68.23% | 96 | -70.27% | Manz | M5Z | 1.47 | 0.47 | 6.86% |
↑ | 18 | 17.53% | 36 | 10.41% | Barrick Gold | ABR | 15.46 | 18.17 |
Umsatz Alert
6.44% |
↑ | 59 | 3.06% | 81 | -2.06% | AT&S | ATS | 12.11 | 12.48 (13.02.) |
5.23% |
↑ | 2 | 40.65% | 3 | 34.05% | Alibaba Group Holding | BABA | 84.13 | 118.33 |
Umsatz Alert
4.92% |
↔ | 1 | 84.67% | 1 | 76.19% | Valneva | VLA | 2.10 | 3.88 |
Umsatz Alert
4.81% |
↑ | 34 | 11.63% | 43 | 7.58% | Erste Group | EBS | 59.66 | 66.60 (13.02.) |
3.77% |
↑ | 20 | 16.20% | 32 | 12.06% | voestalpine | VOE | 18.33 | 21.30 (13.02.) |
3.70% |
↑ | 45 | 6.93% | 59 | 3.69% | Lufthansa | LHA | 6.18 | 6.60 | 3.12% |
↑ | 22 | 15.97% | 31 | 12.49% | Andritz | ANDR | 48.98 | 56.80 (13.02.) |
3.09% |
↑ | 30 | 13.73% | 34 | 10.60% | BASF | BAS | 42.46 | 48.29 | 2.83% |
↑ | 21 | 16.06% | 30 | 12.92% | Wienerberger | WIE | 26.78 | 31.08 (13.02.) |
2.78% |
↑ | 24 | 15.52% | 29 | 12.93% | Deutsche Bank | DBK | 16.64 | 19.22 | 2.29% |
↑ | 81 | -1.29% | 84 | -3.43% | CA Immo | CAI | 23.32 | 23.02 (13.02.) |
2.22% |
↑ | 88 | -7.76% | 89 | -9.73% | Apple | AAPL | 252.20 | 232.62 (11.02.) |
2.18% |
↑ | 10 | 19.76% | 13 | 17.74% | bet-at-home.com | BAH | 2.48 | 2.97 | 1.71% |
↑ | 17 | 18.00% | 18 | 16.02% | Deutsche Pfandbriefbank | PBB | 4.79 | 5.65 |
Umsatz Alert
1.71% |
↑ | 23 | 15.53% | 26 | 13.59% | ThyssenKrupp | TKA_DE | 3.92 | 4.53 | 1.71% |
↑ | 38 | 10.04% | 39 | 8.32% | Airbus Group | AIR | 154.38 | 169.88 | 1.59% |
↑ | 55 | 4.45% | 61 | 2.84% | OMV | OMV | 37.34 | 39.00 (13.02.) |
1.56% |
↑ | 48 | 6.42% | 51 | 4.86% | Österreichische Post | POST | 28.80 | 30.65 (13.02.) |
1.49% |
↑ | 44 | 7.81% | 46 | 6.28% | Mercedes-Benz Group | DAI | 53.80 | 58.00 | 1.43% |
↑ | 6 | 23.65% | 8 | 22.13% | RBI | RBI | 19.75 | 24.42 (13.02.) |
Umsatz Alert
1.24% |
↔ | 5 | 24.96% | 5 | 23.45% | FACC | FACC | 5.97 | 7.46 (13.02.) |
1.22% |
↑ | 91 | -15.59% | 93 | -16.61% | Lenzing | LNZ | 29.50 | 24.90 (13.02.) |
1.22% |
↑ | 42 | 8.63% | 44 | 7.33% | Bayer | BAYN | 19.31 | 20.98 | 1.21% |
↓ | 25 | 15.15% | 23 | 13.97% | Roche Holding | RHO | 270.60 | 311.60 | 1.04% |
↔ | 40 | 9.19% | 40 | 8.21% | Allianz | ALV | 295.90 | 323.10 | 0.91% |
↔ | 15 | 18.10% | 15 | 17.10% | Deutsche Telekom | DTE | 28.89 | 34.12 | 0.86% |
↔ | 16 | 18.01% | 16 | 17.02% | Infineon | IFX | 31.40 | 37.06 | 0.84% |
↑ | 61 | 1.91% | 66 | 1.15% | HelloFresh | HFG | 11.76 | 11.99 | 0.76% |
↑ | 35 | 10.87% | 37 | 10.05% | VIG | VIG | 30.35 | 33.65 (13.02.) |
0.75% |
↑ | 41 | 8.71% | 42 | 7.91% | Immofinanz | IIA | 14.92 | 16.22 (13.02.) |
0.75% |
↑ | 51 | 5.21% | 55 | 4.43% | Nestlé | NESR | 74.88 | 78.78 | 0.74% |
↑ | 54 | 4.49% | 58 | 3.77% | Gilead Sciences | GILD | 92.01 | 96.14 (11.02.) |
0.69% |
↑ | 9 | 20.99% | 10 | 20.16% | Commerzbank | CBK | 15.73 | 19.02 | 0.69% |
↔ | 86 | -5.63% | 86 | -6.25% | Rocket Internet | RKET | 16.00 | 15.10 | 0.67% |
↓ | 27 | 14.41% | 25 | 13.69% | Amgen | AMGN | 259.30 | 296.66 (11.02.) |
0.63% |
↑ | 58 | 3.84% | 60 | 3.23% | Evotec | EVT | 8.20 | 8.51 | 0.59% |
↑ | 13 | 18.20% | 14 | 17.57% | NetEase | NEH | 89.25 | 105.49 (11.02.) |
0.53% |
↑ | 78 | -0.52% | 80 | -1.04% | WCM Beteiligungs- und ... | WCMK | 1.92 | 1.91 | 0.53% |
↔ | 53 | 5.15% | 53 | 4.61% | Volkswagen | VOW | 92.15 | 96.90 | 0.52% |
↔ | 47 | 6.64% | 47 | 6.13% | Uniqa | UQA | 7.83 | 8.35 (13.02.) |
0.48% |
↑ | 50 | 5.28% | 52 | 4.83% | Volkswagen Vz. | VOW3 | 89.04 | 93.74 | 0.43% |
↑ | 60 | 2.45% | 63 | 2.04% | Zumtobel | ZAG | 4.90 | 5.02 (13.02.) |
0.40% |
↓ | 28 | 13.83% | 27 | 13.39% | Fresenius | FRE | 33.54 | 38.18 | 0.39% |
↑ | 8 | 21.74% | 9 | 21.34% | Meta | FB2A | 591.24 | 719.80 (11.02.) |
0.33% |
↓ | 43 | 8.36% | 41 | 8.03% | Münchener Rück | MUV2 | 487.10 | 527.80 | 0.30% |
↓ | 14 | 18.13% | 12 | 17.80% | SAP | SAP | 236.30 | 279.15 | 0.29% |
↑ | 66 | 0.95% | 69 | 0.70% | ADVA Optical Networking | ADV | 19.96 | 20.15 |
Umsatz Alert
0.25% |
↔ | 87 | -6.11% | 87 | -6.33% | GFT Technologies | GFT | 22.10 | 20.75 | 0.24% |
↑ | 62 | 1.82% | 65 | 1.59% | EVN | EVN | 22.00 | 22.40 (13.02.) |
0.22% |
↑ | 77 | -0.14% | 78 | -0.25% | Porsche Automobil Holding | PAH3 | 36.35 | 36.30 | 0.11% |
↑ | 84 | -3.47% | 85 | -3.49% | BMW | BMW | 78.98 | 76.24 | 0.03% |
↓ | 19 | 16.44% | 17 | 16.44% | Kapsch TrafficCom | KTCG | 5.84 | 6.80 (13.02.) |
0.00% |
↓ | 26 | 15.00% | 20 | 15.00% | Polytec Group | PYT | 2.00 | 2.30 (13.02.) |
0.00% |
↓ | 39 | 9.32% | 38 | 9.46% | BB Biotech | BION | 35.40 | 38.70 | -0.13% |
↓ | 52 | 5.18% | 49 | 5.35% | Amazon | AMZ | 221.30 | 232.76 (11.02.) |
-0.16% |
↓ | 56 | 4.33% | 54 | 4.52% | Berkshire Hathaway | BRYN | 452.16 | 471.73 | -0.19% |
↓ | 57 | 4.18% | 56 | 4.38% | Deutsche Post | DPW | 33.98 | 35.40 | -0.20% |
↓ | 46 | 6.91% | 45 | 7.16% | Telekom Austria | TKA | 7.96 | 8.51 (13.02.) |
-0.23% |
↓ | 37 | 10.26% | 35 | 10.53% | Novartis | NOVN | 88.70 | 97.80 | -0.24% |
↓ | 80 | -1.17% | 79 | -0.89% | Glencore | GLEN | 4.27 | 4.22 | -0.28% |
↔ | 4 | 30.24% | 4 | 30.77% | Nemetschek | NEM | 93.60 | 121.90 | -0.41% |
↓ | 92 | -16.11% | 91 | -15.71% | JinkoSolar | ZJS1 | 24.89 | 20.88 | -0.48% |
↓ | 79 | -0.63% | 77 | -0.16% | Drillisch | DRI | 12.60 | 12.52 | -0.48% |
↓ | 29 | 13.76% | 21 | 14.43% | SBO | SBO | 29.80 | 33.90 (13.02.) |
-0.59% |
↓ | 85 | -3.86% | 83 | -3.29% | Merck KGaA | MRK | 139.90 | 134.50 | -0.59% |
↓ | 83 | -3.10% | 82 | -2.49% | Alphabet-A | ABEA | 191.24 | 185.32 (11.02.) |
-0.62% |
↓ | 68 | 0.35% | 67 | 1.06% | Nordex | NDX1 | 11.27 | 11.31 | -0.70% |
↔ | 7 | 21.75% | 7 | 22.66% | K+S | SDF | 10.46 | 12.74 | -0.74% |
↓ | 32 | 12.35% | 28 | 13.33% | Vipshop | 1VPA | 13.28 | 14.92 | -0.86% |
↓ | 65 | 1.11% | 62 | 2.05% | E.ON | EOAN | 11.25 | 11.37 | -0.92% |
↓ | 12 | 18.24% | 11 | 19.43% | Semperit | SEM | 11.84 | 14.00 (13.02.) |
-0.99% |
↓ | 67 | 0.52% | 64 | 1.70% | SMA Solar | S92 | 13.56 | 13.63 | -1.16% |
↓ | 3 | 34.13% | 2 | 35.75% | PINS | 29.15 | 39.10 | -1.19% | |
↓ | 31 | 12.46% | 24 | 13.97% | Siemens | SIE | 188.56 | 212.05 | -1.33% |
↓ | 33 | 11.96% | 22 | 14.12% | Netflix | NFC | 900.43 | 1008.08 (11.02.) |
-1.90% |
↓ | 82 | -1.32% | 68 | 0.80% | RWE | RWE | 28.83 | 28.45 | -2.10% |
↓ | 63 | 1.79% | 57 | 4.29% | Verbund | VER | 70.00 | 71.25 (13.02.) |
-2.40% |
↔ | 90 | -12.12% | 90 | -9.86% | Aixtron | AIXA | 15.22 | 13.38 | -2.51% |
↓ | 89 | -10.79% | 88 | -8.42% | PayPal | PYPL | 85.43 | 76.21 (11.02.) |
-2.59% |
↓ | 71 | 0.00% | 48 | 5.56% | Wirecard | WDI | 0.02 | 0.02 |
Umsatz Alert
-3.19% |
↓ | 11 | 19.09% | 6 | 23.09% | jd.com | 013A | 34.26 | 40.80 (11.02.) |
-3.25% |
↓ | 64 | 1.52% | 50 | 5.32% | Ambarella | A8B | 69.92 | 70.98 | -3.61% |
↓ | 49 | 6.41% | 33 | 11.66% | Baidu | B1C | 84.05 | 89.44 (11.02.) |
-4.70% |
↓ | 36 | 10.27% | 19 | 15.86% | Lyft | LYFT | 13.05 | 14.39 (11.02.) |
Umsatz Alert
-4.83% |
↔ | 95 | -53.77% | 95 | -50.71% | Varta AG | VAR1 | 1.54 | 0.71 | -6.19% |
↓ | 93 | -21.30% | 92 | -15.97% | Tesla | TL0 | 417.41 | 328.50 (11.02.) |
-6.34% |
↔ | 94 | -29.02% | 94 | -21.43% | GoPro | GPRO | 1.12 | 0.80 (11.02.) |
Umsatz Alert
-9.61% |
↔ | 97 | -99.47% | 97 | -97.93% | Leoni | LEO | 5.51 (30.12.) | 0.03 (18.08.) |
-28.00% |