|
BS-Hitparade BSN Watchlist
03.07.24 Close bis 04.10.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/3months)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 03.07.24 |
SK 04.10.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 184 | -16.67% | 212 | -33.33% | Mologen | MGNK | 0.01 (10.06.) | 0.01 (13.09.) |
25.00% |
| ↑ | 214 | -50.00% | 216 | -50.00% | Steinhoff | SNH | 0.00 (10.07.) | 0.00 (11.10.) |
14.29% |
| ↓ | 18 | 25.29% | 8 | 39.08% | voxeljet | VJET | 0.87 (12.05.) | 1.09 (13.08.) |
7.92% |
| ↑ | 224 | -75.96% | 225 | -77.69% | Sberbank | SBNC | 15.60 (24.11.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 147 | -5.62% | 172 | -10.51% | q.beyond | QSC | 0.82 | 0.77 | 5.46% |
| ↑ | 62 | 7.32% | 87 | 3.05% | BT Group | BT.A | 1.64 | 1.76 | 4.14% |
| ↑ | 146 | -5.30% | 165 | -8.94% | 3D Systems | SYV | 3.02 | 2.86 | 4.00% |
| ↑ | 124 | -1.32% | 148 | -5.07% | Verbio | VBK | 18.13 | 17.89 |
Umsatz Alert
3.95% |
| ↑ | 13 | 27.50% | 20 | 22.50% | European Lithium | PF8 | 0.04 (31.10.) | 0.05 (01.02.) |
3.88% |
| ↑ | 195 | -19.70% | 201 | -22.67% | Snowflake | SNOW | 142.86 | 114.72 | 3.85% |
| ↑ | 178 | -14.33% | 185 | -17.35% | Toyota Motor Corp. | TOM | 19.18 | 16.43 | 3.66% |
| ↑ | 151 | -6.10% | 167 | -9.36% | Wells Fargo | WFC | 60.66 | 56.96 | 3.60% |
| ↑ | 127 | -1.58% | 147 | -5.00% | Wacker Neuson | WAC | 15.20 | 14.96 | 3.60% |
| ↑ | 20 | 23.84% | 28 | 19.57% | Thorpe | TFW | 281.00 (27.09.) | 348.00 (30.12.) |
3.57% |
| ↔ | 7 | 44.79% | 7 | 39.96% | Geely | GRUA | 1.04 | 1.50 | 3.45% |
| ↑ | 40 | 12.46% | 49 | 8.77% | METRO AG Stamm | B4B | 4.34 | 4.88 | 3.39% |
| ↑ | 110 | 0.15% | 135 | -3.11% | Nvidia | NVDA | 122.67 (02.07.) | 122.85 (03.10.) |
3.37% |
| ↑ | 106 | 0.45% | 132 | -2.65% | Sixt | SIX2 | 66.10 | 66.40 | 3.19% |
| ↑ | 74 | 6.23% | 89 | 3.00% | Carl Zeiss Meditec | AFX | 65.00 | 69.05 | 3.14% |
| ↑ | 15 | 26.11% | 21 | 22.49% | Acuity Brands | AYI | 243.31 | 306.83 | 2.95% |
| ↔ | 3 | 76.85% | 3 | 71.88% | Delivery Hero | DHER | 21.73 | 38.43 | 2.89% |
| ↑ | 96 | 2.13% | 120 | -0.71% | Bilfinger | GBF | 49.25 | 50.30 | 2.86% |
| ↑ | 80 | 4.99% | 96 | 2.07% | Hochtief | HOT | 106.30 | 111.60 | 2.86% |
| ↑ | 9 | 38.12% | 10 | 34.37% | Under Armour | UA | 6.40 | 8.84 | 2.79% |
| ↑ | 132 | -2.35% | 145 | -4.88% | Societe Generale | GLE | 22.96 | 22.42 | 2.66% |
| ↑ | 84 | 4.45% | 97 | 1.82% | Continental | CON | 53.90 | 56.30 | 2.59% |
| ↑ | 140 | -3.60% | 153 | -6.00% | Home24 | H24 | 5.00 | 4.82 | 2.55% |
| ↑ | 121 | -0.71% | 134 | -3.04% | Ryanair | RYA | 16.29 | 16.18 | 2.41% |
| ↑ | 47 | 9.24% | 63 | 6.74% | DWS Group | DWS | 34.40 | 37.58 | 2.34% |
| ↑ | 173 | -12.65% | 179 | -14.63% | BP Plc | BP | 5.71 | 4.99 | 2.32% |
| ↑ | 152 | -6.31% | 162 | -8.39% | Philips Lighting | LIGHT | 24.08 | 22.56 | 2.27% |
| ↑ | 201 | -23.68% | 205 | -25.26% | Ibiden Co.Ltd | IBI | 38.00 | 29.00 | 2.11% |
| ↓ | 148 | -5.72% | 118 | -0.50% | World Wrestling Entert... | WWE | 98.54 (09.06.) | 92.90 (11.09.) |
Umsatz Alert
2.09% |
| ↑ | 42 | 11.11% | 47 | 8.95% | Duerr | DUE | 20.34 | 22.60 | 1.99% |
| ↑ | 129 | -2.14% | 139 | -4.05% | SFC Energy | F3C | 21.00 | 20.55 | 1.99% |
| ↓ | 5 | 54.78% | 4 | 51.80% | Palantir | PLTR | 25.85 | 40.01 | 1.96% |
| ↑ | 122 | -0.89% | 133 | -2.76% | Advanced Micro Devices... | AMD | 164.31 (02.07.) | 162.85 (03.10.) |
1.92% |
| ↑ | 72 | 6.25% | 81 | 4.27% | Saint Gobain | SGO | 76.84 | 81.64 | 1.90% |
| ↑ | 205 | -27.74% | 208 | -29.03% | paragon | PGN | 3.10 | 2.24 | 1.82% |
| ↑ | 160 | -8.45% | 169 | -9.99% | United Internet | UTDI | 20.72 | 18.97 | 1.72% |
| ↓ | 27 | 19.24% | 13 | 26.24% | Trina Solar | TR3 | 9.14 (09.12.) | 10.90 (14.03.) |
1.69% |
| ↑ | 38 | 12.96% | 40 | 11.15% | Dropbox | DBX | 22.60 (02.07.) | 25.53 (03.10.) |
1.63% |
| ↑ | 187 | -18.15% | 194 | -19.45% | Heidelberger Druckmasc... | HDD | 1.23 | 1.01 | 1.61% |
| ↑ | 22 | 23.24% | 25 | 21.29% | Lanxess | LXS | 23.58 | 29.06 | 1.61% |
| ↑ | 212 | -38.65% | 213 | -39.61% | BayWa | BYW6 | 20.70 | 12.70 | 1.60% |
| ↑ | 164 | -9.55% | 175 | -10.96% | Stratasys | SCY | 7.68 | 6.95 | 1.58% |
| ↑ | 130 | -2.21% | 138 | -3.70% | General Motors Company | GM | 46.71 | 45.68 | 1.56% |
| ↑ | 33 | 14.27% | 37 | 12.52% | GEA Group | G1A | 40.08 | 45.80 | 1.55% |
| ↑ | 39 | 12.73% | 41 | 11.07% | Sanofi | SAN | 90.23 | 101.72 | 1.50% |
| ↑ | 57 | 7.76% | 69 | 6.18% | LPKF Laser | LPK | 8.25 | 8.89 | 1.48% |
| ↑ | 189 | -18.59% | 197 | -19.77% | ElringKlinger | ZIL2 | 5.11 | 4.16 | 1.46% |
| ↑ | 136 | -3.01% | 143 | -4.40% | Baader Bank | BWB | 4.32 | 4.19 | 1.45% |
| ↑ | 54 | 8.26% | 62 | 6.78% | LNKD | 169.69 (06.09.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 86 | 3.72% | 93 | 2.32% | Talanx | TLX | 71.25 | 73.90 | 1.37% |
| ↑ | 1 | 1445.32% | 214 | -46.07% | Nikola | NKLA | 0.66 (22.03.) | 10.23 (24.06.) |
1.37% |
| ↑ | 94 | 2.40% | 101 | 1.02% | HSBC Holdings | HSBA | 8.13 | 8.33 | 1.36% |
| ↑ | 76 | 6.01% | 80 | 4.29% | Telecom Italia | TIT | 0.23 | 0.25 | 1.36% |
| ↓ | 208 | -29.58% | 196 | -19.72% | Biofrontera | B8F | 0.43 (09.02.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 52 | 8.53% | 59 | 7.10% | AXA | CS | 31.67 | 34.37 | 1.33% |
| ↑ | 23 | 21.84% | 26 | 20.27% | GVC Holdings | GVC | 7.51 | 9.15 | 1.31% |
| ↑ | 135 | -2.98% | 141 | -4.21% | BNP Paribas | BNP | 62.73 | 60.86 | 1.28% |
| ↑ | 144 | -4.96% | 154 | -6.11% | Terex | TEX | 54.20 | 51.51 | 1.22% |
| ↑ | 98 | 1.40% | 108 | 0.20% | Banco Santander | BSD2 | 4.42 | 4.48 | 1.20% |
| ↑ | 161 | -8.70% | 164 | -8.70% | Klondike Gold | LBDP | 0.05 | 0.04 | 1.19% |
| ↑ | 156 | -6.75% | 160 | -7.84% | Bechtle | BC8 | 42.10 | 39.26 | 1.19% |
| ↑ | 154 | -6.49% | 158 | -7.57% | Ströer | SAX | 60.10 | 56.20 | 1.17% |
| ↑ | 101 | 1.17% | 110 | 0.00% | Hella Hueck & Co | HLE | 85.70 | 86.70 | 1.17% |
| ↑ | 186 | -17.87% | 192 | -18.80% | Ford Motor Co. | F | 12.87 | 10.57 | 1.15% |
| ↑ | 78 | 5.15% | 83 | 3.96% | freenet | FNTN | 25.26 | 26.56 | 1.14% |
| ↑ | 46 | 9.96% | 50 | 8.71% | Nokia | NOA3 | 3.62 | 3.98 | 1.13% |
| ↑ | 196 | -21.43% | 200 | -22.31% | Knaus Tabbert | KTA | 39.90 | 31.35 | 1.13% |
| ↑ | 181 | -15.70% | 183 | -16.60% | Aurubis | NDA | 77.70 | 65.50 | 1.08% |
| ↑ | 51 | 8.76% | 56 | 7.68% | Hannover Rück | HNR1 | 230.50 | 250.70 | 1.01% |
| ↑ | 44 | 10.05% | 48 | 8.95% | Evonik | EVK | 19.21 | 21.14 | 1.00% |
| ↑ | 126 | -1.56% | 130 | -2.50% | Fraport | FRA | 48.82 | 48.06 | 0.97% |
| ↑ | 109 | 0.23% | 122 | -0.72% | HeidelbergCement | HEI | 97.16 | 97.38 | 0.95% |
| ↑ | 58 | 7.74% | 64 | 6.72% | Zurich Insurance | ZURN | 473.00 | 509.60 | 0.95% |
| ↑ | 172 | -12.19% | 177 | -13.01% | GameStop | GME | 24.37 | 21.40 | 0.94% |
| ↑ | 179 | -14.59% | 181 | -15.37% | Puma | PUM | 43.45 | 37.11 | 0.92% |
| ↑ | 119 | -0.24% | 124 | -1.13% | PostNL | PNL | 1.24 | 1.24 | 0.89% |
| ↑ | 68 | 6.58% | 73 | 5.65% | Generali Assicuraz. | G | 23.72 | 25.28 |
Umsatz Alert
0.88% |
| ↔ | 45 | 9.98% | 45 | 9.05% | Telefonica | TNE5 | 3.96 | 4.35 | 0.86% |
| ↑ | 107 | 0.34% | 119 | -0.51% | Austriacard Holdings AG | ACAG | 5.86 (26.06.) | 5.88 (01.10.) |
0.86% |
| ↑ | 125 | -1.38% | 128 | -2.20% | O2 | O2D | 2.18 | 2.15 | 0.84% |
| ↓ | 41 | 11.45% | 38 | 12.14% | Deutsche Boerse z.Umt. | DB11 | 77.54 (30.12.) | 86.42 (04.04.) |
0.84% |
| ↑ | 138 | -3.26% | 140 | -4.07% | UBS | UBSN | 27.30 | 26.41 | 0.84% |
| ↑ | 63 | 7.24% | 67 | 6.35% | Swiss Re | SREN | 107.10 | 114.85 | 0.83% |
| ↔ | 77 | 5.92% | 77 | 5.05% | RTL Group | RRTL | 28.70 | 30.40 | 0.83% |
| ↑ | 104 | 0.83% | 111 | 0.00% | Celesio | CLS1 | 24.20 (13.03.) | 24.40 (14.06.) |
0.83% |
| ↑ | 48 | 9.24% | 52 | 8.36% | Teamviewer | TMV | 10.88 | 11.89 | 0.81% |
| ↑ | 176 | -13.79% | 178 | -14.46% | Schaeffler | SHA | 5.38 (28.06.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 71 | 6.31% | 74 | 5.50% | Metro | MEO | 2.98 | 3.17 | 0.76% |
| ↑ | 73 | 6.25% | 76 | 5.45% | EHang | EH | 13.77 (02.07.) | 14.63 (03.10.) |
0.76% |
| ↑ | 55 | 7.80% | 60 | 7.07% | Vodafone | VOD | 0.82 | 0.88 | 0.73% |
| ↓ | 225 | -83.11% | 18 | 25.30% | Novo Nordisk | NOVC | 1091.60 (09.06.) | 184.42 (12.09.) |
0.72% |
| ↑ | 49 | 9.22% | 51 | 8.44% | adidas | ADS | 218.10 | 238.20 | 0.72% |
| ↑ | 85 | 3.90% | 86 | 3.16% | Vossloh | VOS | 47.40 | 49.25 | 0.72% |
| ↑ | 141 | -3.72% | 142 | -4.38% | Hypoport | HYQ | 301.20 | 290.00 | 0.69% |
| ↑ | 142 | -4.34% | 146 | -4.98% | Hugo Boss | BOSS | 42.14 | 40.31 | 0.67% |
| ↓ | 6 | 52.11% | 5 | 51.09% | BioNTech | BNTX | 78.76 (02.07.) | 119.80 (03.10.) |
0.67% |
| ↔ | 12 | 28.75% | 12 | 27.90% | Patrizia Immobilien | P1Z | 7.06 | 9.09 | 0.66% |
| ↓ | 10 | 36.50% | 9 | 35.61% | TWR | 39.34 (26.07.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 99 | 1.29% | 106 | 0.65% | TLG Immobilien | TLG | 15.50 | 15.70 | 0.64% |
| ↔ | 157 | -6.94% | 157 | -7.51% | RWT AG | RWT | 3.46 (06.06.) | 3.22 (20.09.) |
0.63% |
| ↑ | 91 | 2.97% | 92 | 2.34% | Rheinmetall | RHM | 505.00 | 520.00 | 0.62% |
| ↑ | 66 | 6.88% | 68 | 6.25% | Shinko Electric Indust... | SKS | 32.00 | 34.20 | 0.59% |
| ↔ | 211 | -31.43% | 211 | -31.81% | Snapchat | SNAP | 15.75 | 10.80 | 0.56% |
| ↑ | 153 | -6.32% | 155 | -6.81% | Nintendo | NTO | 50.82 | 47.61 | 0.53% |
| ↑ | 120 | -0.41% | 123 | -0.93% | Drägerwerk | DRW3 | 48.40 | 48.20 | 0.52% |
| ↔ | 210 | -31.33% | 210 | -31.67% | Callaway Golf | ELY | 15.00 | 10.30 | 0.49% |
| ↑ | 165 | -9.86% | 170 | -10.24% | Ibu-Tec | IBU | 10.45 | 9.42 | 0.43% |
| ↓ | 37 | 13.23% | 36 | 12.75% | MTU Aero Engines | MTX | 251.00 | 284.20 | 0.42% |
| ↔ | 137 | -3.17% | 137 | -3.56% | United Parcel Service | UPS | 135.55 | 131.25 | 0.41% |
| ↑ | 185 | -17.40% | 188 | -17.72% | Salzgitter | SZG | 18.85 | 15.57 | 0.39% |
| ↑ | 182 | -16.41% | 184 | -16.72% | Cancom | COK | 32.90 | 27.50 | 0.36% |
| ↑ | 180 | -15.61% | 182 | -15.91% | Qualcomm Incorporated | QCOM | 200.16 (02.07.) | 168.92 (03.10.) |
0.36% |
| ↑ | 192 | -19.15% | 193 | -19.43% | Südzucker | SZU | 14.05 | 11.36 | 0.35% |
| ↑ | 143 | -4.49% | 144 | -4.81% | Honda Motor | HDM | 10.07 | 9.62 | 0.33% |
| ↓ | 207 | -28.83% | 187 | -17.53% | Cree | CREE | 95.94 (02.07.) | 68.28 (04.10.) |
0.29% |
| ↔ | 53 | 8.49% | 53 | 8.17% | First Solar | F3A | 216.73 (02.07.) | 235.12 (03.10.) |
0.29% |
| ↔ | 131 | -2.27% | 131 | -2.54% | Manchester United | MUF | 14.98 | 14.64 | 0.27% |
| ↓ | 227 | -84.45% | 226 | -83.80% | Epigenomics | ECX | 2.74 (08.09.) | 0.43 (10.12.) |
0.24% |
| ↓ | 60 | 7.54% | 46 | 9.00% | Adler Real Estate | ADL | 8.22 (18.07.) | 8.84 (19.10.) |
0.23% |
| ↑ | 159 | -8.00% | 161 | -8.18% | Klöckner | KCO | 5.50 | 5.06 | 0.20% |
| ↓ | 128 | -1.63% | 126 | -1.34% | Aareal Bank | ARL | 33.65 (10.07.) | 33.10 (11.10.) |
0.15% |
| ↑ | 32 | 15.06% | 33 | 14.89% | Suess Microtec | SMHN | 59.10 | 68.00 | 0.15% |
| ↑ | 97 | 1.70% | 98 | 1.70% | KUKA | KU2 | 82.50 (08.08.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↓ | 59 | 7.60% | 58 | 7.49% | Bertelsmann | BTG4 | 267.20 | 287.50 | 0.10% |
| ↓ | 24 | 21.50% | 23 | 21.38% | McDonalds | MDO | 250.00 | 303.76 | 0.10% |
| ↑ | 34 | 14.18% | 35 | 14.08% | Sky | SKY | 1513.00 (03.08.) | 1727.50 (06.11.) |
0.09% |
| ↓ | 75 | 6.12% | 71 | 6.07% | Fresenius Medical Care | FME | 35.61 | 37.79 | 0.05% |
| ↓ | 82 | 4.73% | 78 | 4.92% | Fuchs Petrolub | FPE3 | 41.84 (12.05.) | 43.82 (13.08.) |
0.05% |
| ↔ | 209 | -29.96% | 209 | -30.14% | Uniper | UN01 | 5.64 (13.09.) | 3.95 (15.12.) |
0.03% |
| ↓ | 16 | 25.71% | 14 | 25.71% | Balda | BAF | 2.29 (24.01.) | 2.88 (26.04.) |
0.00% |
| ↑ | 14 | 27.08% | 17 | 25.46% | Apache Corp. | APA | 12.89 (30.11.) | 16.38 (03.03.) |
0.00% |
| ↓ | 61 | 7.47% | 43 | 9.49% | Massimo Zanetti Beverage | MZB | 4.95 (10.11.) | 5.32 (11.02.) |
0.00% |
| ↓ | 81 | 4.90% | 79 | 4.90% | Sportradar Group | SRAD | 10.20 | 10.70 | 0.00% |
| ↓ | 90 | 3.04% | 88 | 3.04% | Axel Springer | SPR | 64.05 (20.11.) | 66.00 (23.02.) |
0.00% |
| ↓ | 95 | 2.30% | 94 | 2.30% | DMG Mori Seiki | GIL | 43.50 | 44.50 | 0.00% |
| ↔ | 100 | 1.20% | 100 | 1.20% | Osram Licht | OSR | 49.80 | 50.40 | 0.00% |
| ↓ | 114 | 0.00% | 113 | 0.00% | Innogy | IGY | 46.50 (15.09.) | 46.50 (17.12.) |
0.00% |
| ↓ | 118 | -0.21% | 115 | 0.00% | SLM Solutions | AM3D | 19.04 (31.05.) | 19.00 (01.09.) |
0.00% |
| ↓ | 150 | -5.99% | 116 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↓ | 115 | 0.00% | 114 | 0.00% | Transocean | RIGN | 4.00 | 4.00 | 0.00% |
| ↑ | 171 | -11.72% | 176 | -11.72% | Francotyp-Postalia | FPH | 2.56 | 2.26 | 0.00% |
| ↑ | 194 | -19.70% | 198 | -20.45% | Williams Grand Prix | WGF1 | 13.20 (28.07.) | 10.60 (29.10.) |
0.00% |
| ↑ | 198 | -21.62% | 199 | -21.62% | Grammer | GMM | 9.25 | 7.25 | 0.00% |
| ↑ | 200 | -23.40% | 202 | -23.40% | Tele Columbus | TC1 | 0.47 | 0.36 | 0.00% |
| ↔ | 204 | -26.92% | 204 | -25.00% | Vapiano | VAO | 0.05 (12.07.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 203 | -26.59% | 206 | -26.59% | Pantaflix | PAL2 | 1.73 | 1.27 | 0.00% |
| ↑ | 213 | -47.37% | 215 | -47.37% | Consus Real Estate | CC1 | 0.27 (06.07.) | 0.14 (07.10.) |
0.00% |
| ↑ | 215 | -62.94% | 219 | -62.94% | Noratis | NUVA | 5.10 | 1.89 | 0.00% |
| ↑ | 218 | -63.80% | 220 | -63.80% | Credit Suisse | CSGN | 2.26 (13.03.) | 0.82 (14.06.) |
0.00% |
| ↑ | 219 | -64.36% | 221 | -64.36% | publity | PBY | 4.91 (27.05.) | 1.75 (28.08.) |
0.00% |
| ↑ | 221 | -66.67% | 222 | -66.67% | Baumot Group | TINC | 0.01 (14.06.) | 0.00 (15.09.) |
0.00% |
| ↑ | 223 | -72.18% | 224 | -72.18% | Altaba | AABA | 70.57 (01.07.) | 19.63 (02.10.) |
Umsatz Alert
0.00% |
| ↓ | 103 | 0.93% | 102 | 0.96% | Deutsche Postbank | DPB | 35.40 (18.09.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 190 | -18.72% | 195 | -19.66% | SolarCity | 0SC | 23.50 (19.08.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 169 | -10.55% | 91 | 2.59% | Time Warner | AOL1 | 96.28 (16.03.) | 86.12 (18.06.) |
-0.04% |
| ↑ | 168 | -10.40% | 171 | -10.34% | Alphabet | GOOG | 186.61 (02.07.) | 167.21 (03.10.) |
-0.06% |
| ↓ | 111 | 0.07% | 109 | 0.15% | MorphoSys | MOR | 67.60 | 67.65 | -0.07% |
| ↑ | 29 | 18.58% | 30 | 18.70% | Hanwha Q Cells | M8U1 | 8.29 (15.10.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↓ | 67 | 6.61% | 65 | 6.72% | Covestro | 1COV | 54.74 | 58.36 | -0.10% |
| ↓ | 17 | 25.43% | 16 | 25.56% | Zalando | ZAL | 23.24 | 29.15 | -0.10% |
| ↓ | 69 | 6.57% | 66 | 6.68% | Fielmann | FIE | 42.65 | 45.45 | -0.11% |
| ↔ | 11 | 29.85% | 11 | 30.00% | Lockheed Martin | LMT | 466.03 | 605.13 | -0.11% |
| ↓ | 50 | 9.15% | 44 | 9.30% | Scout24 | G24 | 71.00 | 77.50 | -0.13% |
| ↓ | 88 | 3.26% | 85 | 3.40% | Aurelius | AR4 | 14.10 | 14.56 | -0.14% |
| ↑ | 163 | -9.31% | 166 | -9.18% | Microsoft | MSFT | 459.28 (02.07.) | 416.54 (03.10.) |
-0.14% |
| ↓ | 92 | 2.67% | 90 | 2.81% | Orange | FTE | 9.52 | 9.78 | -0.14% |
| ↓ | 26 | 21.20% | 24 | 21.38% | LEG Immobilien | LEG | 77.56 | 94.00 | -0.15% |
| ↑ | 202 | -23.83% | 203 | -23.70% | Aumann | AAG | 15.02 | 11.44 | -0.17% |
| ↓ | 123 | -0.93% | 121 | -0.71% | Henkel | HEN3 | 82.02 | 81.26 | -0.22% |
| ↑ | 167 | -9.98% | 168 | -9.75% | Wacker Chemie | WCH | 103.00 | 92.72 | -0.26% |
| ↓ | 134 | -2.65% | 129 | -2.40% | Pfeiffer Vacuum | PFV | 158.20 | 154.00 | -0.26% |
| ↑ | 28 | 19.13% | 29 | 19.45% | CTS Eventim | EVD | 77.90 | 92.80 | -0.27% |
| ↓ | 25 | 21.22% | 22 | 21.56% | Vonovia SE | ANN | 26.81 | 32.50 | -0.28% |
| ↓ | 70 | 6.53% | 61 | 6.84% | William Hill | WMH | 2.94 (04.01.) | 3.13 (07.04.) |
-0.29% |
| ↓ | 108 | 0.24% | 107 | 0.57% | Rio Tinto | RIO | 63.15 | 63.30 | -0.33% |
| ↑ | 31 | 15.72% | 32 | 16.19% | Cargotec | CGCBV | 64.55 (27.03.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 65 | 7.17% | 57 | 7.56% | Swisscom | SCMN | 509.00 | 545.50 | -0.37% |
| ↓ | 89 | 3.22% | 84 | 3.68% | Vivendi | VIV | 9.90 | 10.22 | -0.44% |
| ↑ | 170 | -11.19% | 174 | -10.77% | FedEx Corp | FDX | 293.71 | 260.84 | -0.47% |
| ↓ | 43 | 10.80% | 39 | 11.35% | Coca-Cola | KO | 63.33 | 70.17 | -0.50% |
| ↓ | 113 | 0.00% | 105 | 0.68% | Borussia Dortmund | BVB | 3.67 | 3.67 | -0.68% |
| ↑ | 226 | -84.16% | 227 | -84.05% | Varta AG | VAR1 | 8.97 | 1.42 | -0.70% |
| ↓ | 155 | -6.62% | 151 | -5.96% | Jenoptik | JEN | 36.26 (30.05.) | 33.86 (31.08.) |
-0.70% |
| ↔ | 191 | -18.82% | 191 | -18.25% | Airbnb | ABNB | 154.34 (02.07.) | 125.29 (03.10.) |
-0.71% |
| ↓ | 64 | 7.24% | 54 | 8.01% | Sartorius | SRT3 | 220.90 | 236.90 | -0.71% |
| ↔ | 228 | -87.83% | 228 | -87.74% | Vestas | VWS | 1455.00 (25.01.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 36 | 13.49% | 34 | 14.42% | Vectron | V3S | 10.75 | 12.20 | -0.81% |
| ↑ | 206 | -28.31% | 207 | -27.71% | Coinbase Global | COIN | 227.51 (02.07.) | 163.10 (03.10.) |
-0.83% |
| ↓ | 117 | -0.14% | 104 | 0.72% | Fitbit | FIT | 6.94 (12.10.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 116 | 0.00% | 103 | 0.88% | Beghelli | BE | 0.23 | 0.23 | -0.87% |
| ↓ | 83 | 4.53% | 75 | 5.49% | Symrise | SY1 | 114.70 | 119.90 | -0.91% |
| ↑ | 188 | -18.50% | 189 | -17.76% | Samsung Electronics | SSUN | 1070.00 | 872.00 |
Umsatz Alert
-0.91% |
| ↑ | 177 | -13.93% | 180 | -14.75% | Nippon Express | NEX | 61.00 (28.09.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 133 | -2.63% | 127 | -1.69% | Siemens Healthineers | SHL | 53.22 | 51.82 | -0.96% |
| ↓ | 19 | 24.38% | 15 | 25.60% | Starbucks | SBUX | 76.83 (02.07.) | 95.56 (03.10.) |
-0.97% |
| ↓ | 105 | 0.50% | 99 | 1.51% | Tomorrow Focus | TFA | 3.98 | 4.00 | -0.99% |
| ↓ | 79 | 5.08% | 70 | 6.18% | Roche GS | ROG | 246.00 | 258.50 | -1.03% |
| ↑ | 30 | 16.39% | 31 | 18.20% | TUI AG | TUI1 | 1.60 (22.11.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 102 | 1.10% | 95 | 2.29% | Dentsply Sirona | XRAY | 24.44 (02.07.) | 24.71 (03.10.) |
-1.16% |
| ↔ | 112 | 0.00% | 112 | 0.00% | O1BC | 388.00 (15.09.) | 388.00 (17.12.) |
0.00% | |
| ↓ | 21 | 23.76% | 19 | 25.22% | Semtech Corporation | SMTC | 32.79 (02.07.) | 40.58 (03.10.) |
-1.17% |
| ↓ | 8 | 38.34% | 6 | 40.26% | Deutsche Wohnen | DWNI | 18.18 | 25.15 | -1.37% |
| ↓ | 162 | -8.74% | 156 | -7.44% | Stratec Biomedical | SBS | 46.35 | 42.30 | -1.40% |
| ↓ | 166 | -9.90% | 163 | -8.57% | PNE Wind | PNE3 | 13.54 | 12.20 | -1.45% |
| ↓ | 4 | 71.97% | 2 | 74.52% | Lion E-Mobility | LMI | 3.14 (23.11.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 93 | 2.48% | 82 | 4.13% | Rhoen-Klinikum | RHK | 12.10 | 12.40 | -1.59% |
| ↓ | 158 | -7.19% | 149 | -5.40% | TTM Technologies, Inc. | TTMI | 19.46 (02.07.) | 18.06 (03.10.) |
-1.90% |
| ↓ | 145 | -5.24% | 136 | -3.32% | Technogym | TN2 | 9.63 | 9.13 | -1.99% |
| ↓ | 56 | 7.80% | 42 | 10.02% | Goldcorp Inc. | GG | 10.38 (14.01.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 193 | -19.25% | 186 | -17.52% | Biogen Idec | BIIB | 228.82 (02.07.) | 184.78 (03.10.) |
-2.10% |
| ↓ | 139 | -3.60% | 125 | -1.20% | Century | CNTY | 2.50 (02.07.) | 2.41 (03.10.) |
-2.43% |
| ↓ | 87 | 3.37% | 55 | 7.70% | Canadian Solar | L5A | 14.54 (02.07.) | 15.03 (03.10.) |
-4.02% |
| ↓ | 35 | 14.09% | 27 | 20.00% | Paion | PA8 | 0.58 (06.01.) | 0.66 (11.04.) |
-4.65% |
| ↑ | 222 | -71.42% | 223 | -67.45% | Aurora Cannabis | 21P | 2.12 (05.02.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 199 | -23.04% | 190 | -17.97% | Ballard Power Systems | BLDP | 2.17 (02.07.) | 1.67 (03.10.) |
-6.18% |
| ↓ | 183 | -16.45% | 173 | -10.76% | SolarEdge | SEDG | 24.25 (02.07.) | 20.26 (03.10.) |
-6.38% |
| ↓ | 175 | -13.68% | 159 | -7.69% | Dialight | DIA | 2.34 | 2.02 | -6.48% |
| ↓ | 174 | -13.25% | 152 | -5.98% | Medigene | MDG1 | 1.17 (27.05.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 149 | -5.88% | 72 | 5.88% | VAS AG | VAS | 8.50 (17.06.) | 8.00 (03.10.) |
-11.11% |
| ↑ | 217 | -63.72% | 218 | -57.52% | Bitrush | 0XSN | 0.11 (02.09.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 197 | -21.56% | 150 | -5.73% | GlaxoSmithKline | GSK | 21.54 (14.04.) | 16.89 (18.07.) |
Umsatz Alert
-16.40% |
| ↑ | 216 | -63.20% | 217 | -55.76% | Lukoil | LUK | 74.60 (26.11.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 2 | 108.70% | 1 | 152.17% | Noble Corp plc | NE | 0.02 (06.11.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 220 | -65.99% | 117 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
