Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

15.02.19 Close bis 21.05.19 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/3months)

» ytd» Eine Woche» Ein Monat |  » Drei Monate | » 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
15.02.19
SK
21.05.19
Last day
224 -55.91% 226 -62.90% Thomas Cook Group TCG 27.76 12.24 Umsatz Alert

18.83%
27 21.04% 52 13.13% Metro MEO 4.80 5.81 7.00%
193 -12.36% 201 -16.97% Transocean RIGN 8.90 7.80 5.55%
132 -1.67% 166 -6.67% European Lithium PF8 0.06 0.06 5.36%
168 -8.25% 189 -12.77% Samsung Electronics SSUN 729.12 669.00 5.19%
9 35.33% 13 29.13% SFC Energy F3C 9.68 13.10 Umsatz Alert

4.80%
201 -16.62% 209 -20.25% Heidelberger Druckmasc... HDD 1.63 1.36 4.55%
119 1.23% 143 -2.60% Vestas VWS 554.00 560.80 3.93%
165 -6.98% 180 -9.89% Callaway Golf ELY 16.48 15.33
(22.05.)
3.23%
181 -10.88% 193 -13.61% Gerry Weber GWI1 0.44 0.39 3.15%
227 -79.89% 227 -80.44% windeln.de WDL 0.91
(19.10.)
0.18
(22.01.)
3.10%
23 23.54% 26 19.98% Twitter TWR 31.23 38.58
(22.05.)
2.96%
194 -12.66% 195 -15.09% Canadian Solar L5A 20.54 17.94 2.87%
210 -20.67% 216 -22.84% Wacker Chemie WCH 91.42 72.52 2.81%
96 4.75% 112 1.89% Aareal Bank ARL 28.01 29.34 2.80%
15 29.43% 18 26.04% adidas ADS 199.15 257.75 2.69%
123 0.57% 134 -1.82% Cargotec CGCBV 31.84 32.02 2.43%
17 27.64% 22 24.68% Xing O1BC 269.50 344.00 2.38%
16 28.91% 20 25.96% RIB Software RIB 12.52 16.14 Umsatz Alert

2.35%
90 5.65% 100 3.31% Salzgitter SZG 24.80 26.20 2.26%
172 -8.95% 184 -10.89% Telecom Italia TIT 0.51 0.47 2.25%
138 -2.21% 154 -4.31% MorphoSys MOR 97.50 95.35 2.20%
72 9.75% 81 7.43% Coca-Cola KO 45.24 49.65
(22.05.)
2.16%
26 21.86% 29 19.33% Aurelius AR4 36.32 44.26 2.12%
144 -2.91% 157 -4.87% Scout24 G24 46.00 44.66 2.06%
25 22.84% 25 20.43% Aurora Cannabis 21P 7.05 8.66 2.00%
97 4.49% 105 2.44% Fraport FRA 70.44 73.60 2.00%
7 41.10% 8 38.38% Bechtle BC8 73.35 103.50 1.97%
24 23.39% 24 21.02% Puma PUM 442.50 546.00 1.96%
11 33.82% 10 31.31% Cancom COK 34.24 45.82 1.91%
204 -17.85% 205 -19.32% Nokia NOA3 5.57 4.57 1.81%
35 17.53% 39 15.49% Sixt SIX2 80.70 94.85 1.77%
209 -20.10% 213 -21.49% William Hill WMH 173.60 138.70 1.76%
219 -25.77% 218 -27.04% Lion E-Mobility LMI 3.92 2.91 1.75%
128 -0.24% 137 -1.95% United Internet UTDI 32.87 32.79 1.74%
71 9.78% 80 7.94% Rheinmetall RHM 92.64 101.70 1.70%
32 19.24% 17 26.24% Trina Solar TR3 9.14
(09.12.)
10.90
(14.03.)
1.69%
47 14.70% 53 12.81% Under Armour UA 21.16 24.27
(22.05.)
1.68%
30 20.43% 32 18.48% GEA Group G1A 20.51 24.70 1.65%
147 -3.24% 156 -4.79% TUI AG TUI1 9.26 8.96 1.63%
192 -12.16% 192 -13.55% Schaeffler SHA 7.89 6.93 1.61%
2 91.04% 1 88.06% Signature AG F0G 0.67
(18.02.)
1.28
(22.05.)
1.59%
188 -11.74% 191 -13.01% Ryanair RYA 11.84 10.45 1.51%
223 -48.81% 224 -49.56% Home24 H24 8.05 4.12 1.48%
67 10.21% 77 8.61% Pfeiffer Vacuum PFV 125.40 138.20 1.47%
109 2.37% 119 0.92% Philips Lighting LIGHT 24.01 24.58 1.44%
88 6.61% 91 5.11% QSC QSC 1.33 1.42 1.43%
81 8.26% 84 6.78% LinkedIn LNKD 169.69
(06.09.)
183.70
(08.12.)
1.38%
198 -14.64% 197 -15.78% Covestro 1COV 51.08 43.60 1.35%
13 32.65% 11 30.90% Varta AG VAR1 34.30 45.50 1.34%
29 20.60% 30 19.08% Epigenomics ECX 1.65 1.99 1.28%
89 5.95% 94 4.63% Acuity Brands AYI 131.09 138.89
(22.05.)
1.26%
118 1.52% 120 0.29% Lanxess LXS 48.71 49.45 1.23%
111 2.30% 117 1.15% Credit Suisse CSGN 11.75 12.02 1.14%
208 -19.00% 207 -19.91% voxeljet VJET 2.21 1.79
(22.05.)
1.13%
86 6.75% 90 5.61% Bertelsmann BTG4 324.50 346.40 1.08%
206 -18.23% 204 -19.10% Aurubis NDA 48.37 39.55 1.07%
5 44.74% 5 43.24% paragon PGN 16.72 24.20 1.04%
42 15.34% 49 14.15% CTS Eventim EVD 38.72 44.66 1.04%
65 10.56% 72 9.43% Verbio VBK 7.06 7.80 1.04%
167 -7.81% 173 -8.75% Continental CON 138.65 127.82 1.03%
63 10.67% 70 9.55% Ballard Power Systems BLDP 3.56 3.94 1.03%
55 12.62% 58 11.48% HeidelbergCement HEI 61.82 69.62 1.02%
57 11.49% 62 10.41% Symrise SY1 77.44 86.34 0.98%
43 15.27% 48 14.19% BayWa BYW6 23.25 26.80 0.94%
98 4.32% 99 3.35% Südzucker SZU 13.44 14.02 0.94%
212 -21.09% 220 -30.55% Noble Corp plc NE 2.75
(17.02.)
2.17 0.93%
143 -2.87% 149 -3.75% Paion PA8 2.27 2.20 0.92%
220 -29.39% 219 -30.03% Biogen Idec BIIB 332.87 235.04
(22.05.)
0.91%
106 2.75% 113 1.83% Evonik EVK 25.10 25.79 0.90%
44 15.24% 47 14.21% Borussia Dortmund BVB 7.81 9.00 0.90%
197 -14.37% 196 -15.12% Hochtief HOT 133.60 114.40 0.88%
122 0.67% 125 -0.20% Fresenius Medical Care FME 68.50 68.96 0.88%
199 -15.45% 199 -16.18% Semtech Corporation SMTC 53.40 45.15
(22.05.)
0.87%
202 -16.70% 203 -17.41% Bilfinger GBF 31.02 25.84 0.86%
58 11.45% 55 12.14% Deutsche Boerse z.Umt. DB11 77.54
(30.12.)
86.42
(04.04.)
0.84%
85 6.85% 87 5.97% BNP Paribas BNP 42.11 45.00 0.83%
40 16.18% 41 15.23% Hella Hueck & Co HLE 37.94 44.08 0.82%
54 12.97% 56 12.06% Wacker Neuson WAC 19.74 22.30 0.81%
112 2.29% 115 1.53% Celesio CLS1 26.20 26.80 0.75%
79 8.85% 79 8.05% AXA CS 20.75 22.58 0.74%
166 -7.38% 169 -8.05% Baumot Group TINC 1.49 1.38 0.73%
124 0.54% 123 -0.15% Innogy IGY 40.55 40.77 0.69%
189 -11.93% 188 -12.51% Fuchs Petrolub FPE3 41.24 36.32 0.67%
3 52.82% 2 51.81% publity PBY 19.86 30.35 0.66%
36 17.41% 37 16.69% DWS Group DWS 24.96 29.30 0.62%
105 2.83% 109 2.20% Societe Generale GLE 24.55 25.24 0.62%
141 -2.53% 145 -3.13% Swiss Re SREN 97.12 94.66 0.62%
151 -3.58% 153 -4.17% Novo Nordisk NOVC 330.70 318.85 0.62%
34 17.97% 35 17.26% Microsoft MSFT 108.22 127.67
(22.05.)
0.61%
104 2.96% 107 2.36% Drägerwerk DRW3 49.92 51.40 0.59%
187 -11.64% 187 -12.15% Hugo Boss BOSS 62.22 54.98 0.59%
14 31.08% 12 30.32% Nintendo NTO 236.50 310.00 0.58%
117 1.80% 116 1.21% Zurich Insurance ZURN 322.10 327.90 0.58%
213 -21.53% 215 -21.98% Klöckner KCO 6.62 5.20 0.58%
162 -6.58% 167 -7.12% UBS UBSN 13.00 12.14 0.58%
175 -9.25% 179 -9.75% Geely GRUA 1.60 1.45 0.55%
102 3.05% 104 2.52% BP Plc BP 543.50 560.10 0.52%
125 0.28% 126 -0.23% Deutsche Wohnen DWNI 42.60 42.72 0.52%
82 7.87% 82 7.33% Vonovia SE ANN 44.20 47.68 0.51%
157 -4.67% 159 -5.14% S&T SANT 21.00 20.02 0.50%
46 14.89% 44 14.33% Delivery Hero DHER 35.80 41.13 0.49%
145 -3.06% 147 -3.50% Henkel HEN3 86.90 84.24 0.45%
136 -2.04% 142 -2.42% Roche GS ROG 272.55 267.00 0.39%
135 -2.01% 141 -2.37% HSBC Holdings HSBA 665.90 652.50 0.37%
107 2.67% 108 2.29% Vivendi VIV 24.01 24.65 0.37%
153 -3.97% 155 -4.31% Telefonica TNE5 7.50 7.20 0.35%
158 -5.16% 160 -5.48% Vapiano VAO 6.20 5.88 0.34%
170 -8.51% 174 -8.78% Grammer GMM 37.00 33.85 0.30%
18 26.93% 15 26.56% SolarEdge SEDG 43.30 54.96
(22.05.)
0.29%
108 2.41% 111 2.16% Siemens Healthineers SHL 35.65 36.51 0.25%
200 -16.32% 200 -16.52% Stratasys SCY 25.00 20.92 0.24%
41 15.75% 38 15.50% Advanced Micro Devices... AMD 23.68 27.41
(22.05.)
0.22%
31 20.09% 28 19.85% First Solar F3A 49.18 59.06
(22.05.)
0.20%
84 7.22% 83 7.03% Generali Assicuraz. G 15.23 16.33 0.18%
87 6.67% 85 6.50% Fielmann FIE 59.20 63.15 0.16%
101 3.39% 102 3.23% Alphabet GOOG 1113.65 1151.42
(22.05.)
0.16%
69 10.16% 68 10.01% LEG Immobilien LEG 101.35 111.65 0.13%
127 -0.05% 124 -0.17% Banco Santander BSD2 4.10 4.10 0.11%
64 10.59% 61 10.47% Century CNTY 8.50 9.40
(22.05.)
0.11%
80 8.71% 78 8.60% Hypoport HYQ 181.40 197.20 0.10%
49 14.18% 51 14.08% Sky SKY 1513.00
(03.08.)
1727.50
(06.11.)
0.09%
76 9.14% 75 9.05% Swisscom SCMN 447.50 488.40 0.08%
190 -12.02% 186 -12.09% BT Group BT.A 231.20 203.40 0.07%
61 11.11% 60 11.04% McDonalds MDO 179.97 199.96
(22.05.)
0.06%
174 -9.12% 177 -9.16% Dropbox DBX 25.54 23.21
(22.05.)
0.04%
171 -8.63% 172 -8.66% Duerr DUE 34.99 31.97 0.03%
19 25.71% 21 25.71% Balda BAF 2.29
(24.01.)
2.88
(26.04.)
0.00%
48 14.58% 42 14.58% Klondike Gold LBDP 0.10 0.11 0.00%
60 11.24% 59 11.24% LPKF Laser LPK 7.03 7.82 0.00%
66 10.24% 65 10.24% Qiagen QIA 26.67
(24.10.)
29.40
(25.01.)
0.00%
68 10.17% 66 10.17% Rhoen-Klinikum RHK 23.10 25.45 0.00%
73 9.52% 71 9.52% Garmin GEY 63.00 69.00 0.00%
78 9.06% 74 9.06% Thorpe TFW 292.50 319.00 Umsatz Alert

0.00%
94 5.09% 92 5.09% Noratis NUVA 21.60 22.70 0.00%
95 5.05% 93 5.05% Hannover Rück HNR1 128.70 135.20 0.00%
126 0.16% 121 0.16% Massimo Zanetti Beverage MZB 6.29 6.30 0.00%
129 -0.67% 128 -0.67% Williams Grand Prix WGF1 15.00 14.90 0.00%
1 8249.38% 162 -5.64% GVC Holdings GVC 7.27
(17.02.)
607.00 -0.03%
207 -18.72% 206 -19.66% SolarCity 0SC 23.50
(19.08.)
19.10
(22.11.)
-0.04%
133 -1.69% 133 -1.65% Honda Motor HDM 23.65 23.25 Umsatz Alert

-0.04%
178 -10.55% 103 2.59% Time Warner AOL1 96.28
(16.03.)
86.12
(18.06.)
-0.04%
77 9.07% 73 9.13% Talanx TLX 33.28 36.30 -0.06%
195 -12.90% 190 -12.84% Terex TEX 32.94 28.69
(22.05.)
-0.07%
221 -33.20% 221 -33.15% Osram Licht OSR 41.15 27.49 -0.07%
21 24.06% 23 24.16% Ströer SAX 50.50 62.65 -0.08%
6 42.62% 6 42.73% Zalando ZAL 26.14 37.28 -0.08%
33 18.58% 31 18.70% Hanwha Q Cells M8U1 8.29
(15.10.)
9.83
(16.01.)
Umsatz Alert

-0.10%
150 -3.58% 146 -3.46% DMG Mori Seiki GIL 43.35 41.80 -0.12%
196 -14.09% 194 -13.97% Vossloh VOS 40.80 35.05 -0.14%
38 16.96% 36 17.13% Biofrontera B8F 5.72 6.69 -0.15%
169 -8.25% 170 -8.11% Adler Real Estate ADL 14.06 12.90 -0.15%
45 15.09% 40 15.36% Sartorius SRT3 148.40 170.80 -0.23%
116 1.91% 110 2.18% Uniper UN01 25.72 26.21 Umsatz Alert

-0.27%
131 -1.59% 130 -1.31% Toyota Motor Corp. TOM 53.40 52.55 -0.28%
114 2.11% 106 2.42% Atrium ATRS 3.31 3.38 -0.29%
179 -10.75% 182 -10.48% Vodafone VOD 141.20 126.02 -0.30%
211 -20.77% 211 -20.49% ElringKlinger ZIL2 7.32 5.80 -0.34%
75 9.25% 69 9.65% Starbucks SBUX 70.71 77.25
(22.05.)
-0.36%
52 13.87% 46 14.29% Mologen MGNK 2.38 2.71 -0.37%
183 -11.33% 185 -11.00% Tomorrow Focus TFA 3.00 2.66 -0.37%
103 3.00% 98 3.39% TLG Immobilien TLG 25.68 26.45 -0.38%
99 3.58% 95 3.99% Saint Gobain SGO 32.67 33.84 -0.40%
92 5.47% 88 5.91% PNE Wind PNE3 2.29 2.41 -0.41%
139 -2.30% 135 -1.87% GlaxoSmithKline GSK 1581.00 1544.60 -0.44%
140 -2.36% 136 -1.91% SLM Solutions AM3D 8.91 8.70 -0.46%
70 9.85% 63 10.36% Stratec Biomedical SBS 58.90 64.70 -0.46%
156 -4.42% 151 -3.95% O2 O2D 2.99 2.86 -0.49%
155 -4.35% 150 -3.88% Medigene MDG1 8.50 8.13 -0.49%
160 -6.34% 163 -5.87% Wells Fargo WFC 49.22 46.10
(22.05.)
-0.50%
51 13.97% 43 14.55% Carl Zeiss Meditec AFX 77.30 88.10 -0.51%
134 -1.71% 129 -1.20% Sanofi SAN 75.24 73.95 -0.52%
100 3.43% 96 3.99% Orange FTE 13.43 13.89 -0.54%
20 25.33% 19 26.02% Dentsply Sirona XRAY 43.58 54.62
(22.05.)
-0.55%
120 1.07% 114 1.65% Lukoil LUK 71.32 72.08 -0.58%
218 -25.72% 217 -25.28% PostNL PNL 2.26 1.68 -0.59%
130 -1.19% 127 -0.60% BKS Bank Stamm BKS 16.80
(13.02.)
16.60
(17.05.)
-0.60%
37 17.16% 34 17.94% Sberbank SBNC 10.84 12.70 -0.66%
163 -6.62% 164 -5.96% Jenoptik JEN 36.26
(30.05.)
33.86
(31.08.)
-0.70%
62 11.09% 57 11.95% Lockheed Martin LMT 307.23 341.30
(22.05.)
-0.77%
53 13.37% 45 14.30% Consus Real Estate CC1 7.48 8.48 -0.82%
93 5.43% 86 6.33% Rio Tinto RIO 4398.00 4637.00 -0.84%
146 -3.13% 140 -2.28% Francotyp-Postalia FPH 3.51 3.40 -0.87%
56 11.68% 54 12.75% Cree CREE 52.23 58.33
(22.05.)
-0.95%
186 -11.44% 183 -10.58% Axel Springer SPR 53.30 47.20 -0.97%
74 9.27% 64 10.36% Suess Microtec SMHN 9.17 10.02 -0.99%
152 -3.85% 144 -2.83% RTL Group RRTL 46.97 45.16 -1.05%
161 -6.52% 161 -5.51% METRO AG Stamm B4B 15.25 14.26 -1.08%
148 -3.27% 139 -2.21% Manchester United MUF 16.90 16.35 -1.08%
159 -5.24% 152 -4.16% KUKA KU2 55.30 52.40 -1.13%
222 -36.92% 222 -36.18% 3D Systems SYV 13.68 8.63
(22.05.)
-1.15%
205 -18.20% 202 -17.22% TTM Technologies, Inc. TTMI 12.14 9.93
(22.05.)
-1.19%
176 -9.52% 171 -8.42% Beghelli BE 0.27 0.25 -1.20%
115 2.03% 101 3.30% freenet FNTN 18.01 18.37 -1.24%
142 -2.65% 131 -1.39% ProSiebenSat1 PSM 15.50 15.09 -1.28%
203 -17.12% 198 -15.98% Tele Columbus TC1 1.86 1.54 -1.35%
214 -21.66% 210 -20.40% Aumann AAG 27.70 21.70 -1.59%
10 34.81% 9 37.04% Sanochemia SAC 1.35 1.82
(20.05.)
-1.62%
113 2.15% 97 3.93% MTU Aero Engines MTX 195.80 200.00 -1.72%
216 -22.87% 214 -21.50% Pantaflix PAL2 2.93 2.26 -1.74%
149 -3.27% 132 -1.45% Nvidia NVDA 157.34 152.20
(22.05.)
-1.84%
191 -12.06% 181 -10.34% United Parcel Service UPS 110.87 97.50
(22.05.)
-1.92%
180 -10.85% 176 -9.09% Ibu-Tec IBU 17.05 15.20 -1.94%
217 -22.93% 212 -21.37% Fitbit FIT 6.41 4.94
(22.05.)
-1.98%
22 24.01% 16 26.54% Snapchat SNAP 9.12 11.31
(22.05.)
-1.99%
83 7.80% 67 10.02% Goldcorp Inc. GG 10.38
(14.01.)
11.19
(17.04.)
-2.01%
215 -21.74% 208 -20.00% Steinhoff SNH 0.12 0.09 -2.07%
184 -11.43% 178 -9.56% World Wrestling Entert... WWE 87.46 77.46
(22.05.)
-2.07%
8 36.58% 7 39.47% Dialight DIA 380.00 519.00 -2.08%
154 -4.02% 138 -1.96% Patrizia Immobilien P1Z 19.42 18.64 -2.10%
137 -2.20% 122 -0.10% Technogym TN2 10.44 10.21 -2.11%
121 0.93% 118 0.96% Deutsche Postbank DPB 35.40
(18.09.)
35.73
(21.12.)
-0.03%
182 -11.08% 175 -8.91% Nippon Express NEX 51.43 45.73 -2.39%
59 11.34% 50 14.12% RHI Magnesita RHIM 48.50
(18.02.)
54.00
(22.05.)
-2.44%
39 16.74% 27 19.91% Ford Motor Co. F 8.54 9.97
(22.05.)
-2.64%
4 46.77% 3 50.98% Vectron V3S 7.12 10.45 -2.79%
164 -6.65% 148 -3.67% Altaba AABA 67.86 63.35
(22.05.)
-3.09%
91 5.52% 76 8.91% Shinko Electric Indust... SKS 6.76 7.13 -3.11%
110 2.34% 89 5.73% Constantin Medien EV4 1.92 1.97 -3.20%
50 14.18% 33 18.28% Ibiden Co.Ltd IBI 11.96 13.66 -3.46%
177 -9.65% 165 -6.31% FedEx Corp FDX 179.30 162.00
(22.05.)
-3.57%
173 -9.06% 158 -5.01% General Motors Company GM 39.09 35.55
(22.05.)
-4.26%
185 -11.44% 168 -7.42% Apache Corp. APA 33.30 29.49
(22.05.)
-4.35%
28 20.69% 14 28.28% SW Umwelttechnik SWUT 14.50
(13.02.)
17.50 -5.91%
12 33.34% 4 49.58% Qualcomm Incorporated QCOM 51.98 69.31
(22.05.)
Umsatz Alert

-10.86%
226 -63.72% 225 -57.52% Bitrush 0XSN 0.11
(02.09.)
0.04
(05.12.)
-14.58%
225 -56.67% 223 -46.00% SolarWorld SWV 0.15
(11.09.)
0.07
(13.12.)
-19.63%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3000 -0.28% 22:48:52 (3008 -0.60% 22.05.)
DAX 12138 -0.05% 22:59:59 (12143 0.85% 21.05.)
Dow 25776 -0.00% 22:59:59 (25777 -0.39% 22.05.)
Nikkei 21225 -0.22% 22:59:00 (21272 -0.14% 21.05.)
Gold 1274 0.20% 22:59:08 (1271 -0.44% 21.05.)
Bitcoin 7734 -2.82% 23:41:09 (7958 -2.77% 21.05.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

BAH

BKS

CAT

EVN

FAA

FKA

FLU

FQT

MMK

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG


Magazine aktuell

Geschäftsberichte