|
BS-Hitparade BSN Watchlist
17.04.26 Close bis 20.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/3months)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.04.26 |
SK 20.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 190 | -16.67% | 216 | -33.33% | Mologen | MGNK | 0.01 (10.06.) | 0.01 (13.09.) |
25.00% |
| ↑ | 220 | -50.00% | 222 | -50.00% | Steinhoff | SNH | 0.00 (10.07.) | 0.00 (11.10.) |
14.29% |
| ↓ | 20 | 25.29% | 11 | 39.08% | voxeljet | VJET | 0.87 (12.05.) | 1.09 (13.08.) |
7.92% |
| ↑ | 230 | -75.96% | 231 | -77.69% | Sberbank | SBNC | 15.60 (24.11.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 121 | -2.31% | 161 | -7.69% | RWT AG | RWT | 2.60 (03.03.) | 2.54 (04.06.) |
5.83% |
| ↑ | 9 | 37.80% | 14 | 30.49% | Grammer | GMM | 8.20 | 11.30 |
Umsatz Alert
5.61% |
| ↑ | 35 | 15.78% | 58 | 10.67% | Samsung Electronics | SSUN | 2155.00 | 2495.00 | 4.61% |
| ↑ | 101 | 0.38% | 134 | -3.85% | Francotyp-Postalia | FPH | 2.60 | 2.61 | 4.40% |
| ↑ | 218 | -37.50% | 219 | -40.00% | Tele Columbus | TC1 | 0.80 | 0.50 | 4.17% |
| ↑ | 156 | -7.95% | 174 | -11.47% | Drägerwerk | DRW3 | 99.40 | 91.50 | 3.98% |
| ↑ | 22 | 23.84% | 29 | 19.57% | Thorpe | TFW | 281.00 (27.09.) | 348.00 (30.12.) |
3.57% |
| ↑ | 122 | -2.86% | 145 | -5.71% | Reploid Group AG | HRX5 | 1750.00 | 1700.00 | 3.03% |
| ↑ | 184 | -15.64% | 202 | -18.06% | Toyota Motor Corp. | TOM | 18.31 | 15.44 | 2.95% |
| ↑ | 143 | -5.88% | 166 | -8.33% | Cyan AG | CYR | 2.04 | 1.92 | 2.67% |
| ↑ | 151 | -7.27% | 167 | -9.63% | Verbio | VBK | 35.50 | 32.92 | 2.62% |
| ↔ | 5 | 82.57% | 5 | 78.42% | Ibiden Co.Ltd | IBI | 48.20 | 88.00 | 2.33% |
| ↑ | 46 | 13.52% | 55 | 11.12% | Puma | PUM | 25.81 | 29.30 | 2.16% |
| ↔ | 8 | 41.34% | 8 | 44.28% | SolarEdge | SEDG | 37.83 (15.04.) | 53.47 (17.07.) |
2.16% |
| ↓ | 141 | -5.72% | 117 | -0.50% | World Wrestling Entert... | WWE | 98.54 (09.06.) | 92.90 (11.09.) |
Umsatz Alert
2.09% |
| ↑ | 14 | 31.05% | 15 | 28.21% | Telecom Italia | TIT | 0.60 (11.03.) | 0.79 (12.06.) |
2.08% |
| ↑ | 154 | -7.71% | 164 | -7.94% | O2 | O2D | 2.14 | 1.98 | 2.07% |
| ↓ | 4 | 90.54% | 3 | 86.76% | Snowflake | SNOW | 143.98 | 274.34 | 2.02% |
| ↑ | 127 | -3.21% | 142 | -5.11% | Metro | MEO | 4.21 | 4.08 | 2.00% |
| ↑ | 31 | 17.29% | 39 | 15.19% | Honda Motor | HDM | 7.10 | 8.33 | 1.82% |
| ↓ | 27 | 19.24% | 18 | 26.24% | Trina Solar | TR3 | 9.14 (09.12.) | 10.90 (14.03.) |
1.69% |
| ↑ | 217 | -37.47% | 218 | -35.72% | Varta AG | VAR1 | 1.94 (06.12.) | 1.22 (11.03.) |
1.67% |
| ↑ | 142 | -5.87% | 156 | -7.41% | Hypoport | HYQ | 93.75 | 88.25 | 1.67% |
| ↑ | 195 | -17.42% | 203 | -18.77% | Heidelberger Druckmasc... | HDD | 1.64 | 1.35 | 1.66% |
| ↑ | 48 | 13.07% | 53 | 11.23% | Teamviewer | TMV | 5.17 | 5.84 | 1.65% |
| ↑ | 90 | 1.78% | 105 | 0.20% | Emerald Horizon AG | SMRX | 1010.00 (26.06.) | 1028.00 | 1.58% |
| ↑ | 26 | 20.38% | 32 | 18.51% | Zalando | ZAL | 23.55 | 28.35 | 1.58% |
| ↑ | 128 | -3.34% | 140 | -4.76% | CTS Eventim | EVD | 59.90 | 57.90 | 1.49% |
| ↑ | 32 | 16.60% | 54 | 11.20% | Dentsply Sirona | XRAY | 12.05 (15.04.) | 14.05 (17.07.) |
1.44% |
| ↓ | 47 | 13.21% | 26 | 23.17% | TTM Technologies, Inc. | TTMI | 116.60 (15.04.) | 132.00 (17.07.) |
1.43% |
| ↑ | 58 | 9.60% | 68 | 8.06% | Canadian Solar | L5A | 13.64 (15.04.) | 14.95 (17.07.) |
1.42% |
| ↑ | 45 | 13.86% | 48 | 12.27% | Generali Assicuraz. | G | 37.15 | 42.30 | 1.41% |
| ↑ | 139 | -4.85% | 152 | -6.17% | Tomorrow Focus | TFA | 4.54 | 4.32 | 1.41% |
| ↑ | 64 | 8.26% | 79 | 6.78% | LNKD | 169.69 (06.09.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1445.32% | 220 | -46.07% | Nikola | NKLA | 0.66 (22.03.) | 10.23 (24.06.) |
1.37% |
| ↓ | 214 | -29.58% | 206 | -19.72% | Biofrontera | B8F | 0.43 (09.02.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 59 | 9.57% | 67 | 8.12% | BNP Paribas | BNP | 94.28 | 103.30 | 1.33% |
| ↑ | 29 | 17.78% | 36 | 16.28% | DWS Group | DWS | 59.90 | 70.55 | 1.29% |
| ↑ | 167 | -10.90% | 176 | -12.03% | Cancom | COK | 26.60 | 23.70 | 1.28% |
| ↑ | 204 | -22.42% | 209 | -23.28% | Geely | GRUA | 2.69 | 2.08 | 1.14% |
| ↑ | 130 | -3.76% | 132 | -3.76% | Shinko Electric Indust... | SKS | 37.20 (05.03.) | 35.80 (06.06.) |
1.13% |
| ↓ | 52 | 11.45% | 49 | 12.14% | Deutsche Boerse z.Umt. | DB11 | 77.54 (30.12.) | 86.42 (04.04.) |
0.84% |
| ↑ | 97 | 0.83% | 107 | 0.00% | Celesio | CLS1 | 24.20 (13.03.) | 24.40 (14.06.) |
0.83% |
| ↑ | 118 | -1.93% | 128 | -2.44% | BP Plc | BP | 6.22 | 6.10 | 0.81% |
| ↑ | 99 | 0.66% | 115 | -0.15% | Societe Generale | GLE | 74.66 | 75.15 | 0.80% |
| ↑ | 176 | -13.79% | 185 | -14.46% | Schaeffler | SHA | 5.38 (28.06.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 107 | 0.00% | 110 | 0.00% | Vectron | V3S | 13.10 | 13.10 | 0.77% |
| ↑ | 186 | -15.95% | 197 | -16.58% | Fielmann | FIE | 47.65 | 40.05 | 0.75% |
| ↑ | 85 | 3.15% | 91 | 2.38% | Nokia | NOA3 | 8.65 | 8.92 | 0.75% |
| ↑ | 53 | 10.72% | 62 | 9.93% | Salzgitter | SZG | 50.35 | 55.75 | 0.72% |
| ↓ | 231 | -83.11% | 22 | 25.30% | Novo Nordisk | NOVC | 1091.60 (09.06.) | 184.42 (12.09.) |
0.72% |
| ↑ | 150 | -7.07% | 163 | -7.73% | Sixt | SIX2 | 76.35 | 70.95 | 0.71% |
| ↑ | 63 | 8.42% | 70 | 7.68% | Coca-Cola | KO | 75.74 | 82.12 | 0.69% |
| ↓ | 16 | 29.11% | 13 | 33.77% | Qualcomm Incorporated | QCOM | 133.05 (15.04.) | 171.78 (17.07.) |
0.69% |
| ↑ | 207 | -24.38% | 212 | -24.88% | Snapchat | SNAP | 6.03 | 4.56 | 0.66% |
| ↑ | 11 | 36.50% | 12 | 35.61% | TWR | 39.34 (26.07.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 163 | -9.15% | 168 | -9.74% | Siemens Healthineers | SHL | 38.91 | 35.35 | 0.65% |
| ↑ | 216 | -33.77% | 217 | -34.18% | Rheinmetall | RHM | 1495.20 | 990.30 | 0.62% |
| ↑ | 114 | -1.73% | 127 | -2.31% | Baader Bank | BWB | 6.92 | 6.80 | 0.59% |
| ↑ | 187 | -16.33% | 198 | -16.81% | Vivendi | VIV | 2.26 | 1.89 | 0.59% |
| ↑ | 15 | 29.25% | 16 | 28.11% | Dropbox | DBX | 23.69 (15.04.) | 30.62 (17.07.) |
0.56% |
| ↑ | 104 | 0.00% | 118 | -0.54% | Patrizia Immobilien | P1Z | 7.46 | 7.46 | 0.54% |
| ↑ | 208 | -24.39% | 211 | -24.80% | Bilfinger | GBF | 111.10 | 84.00 | 0.54% |
| ↑ | 138 | -4.81% | 144 | -5.32% | Talanx | TLX | 118.40 | 112.70 | 0.54% |
| ↓ | 37 | 15.72% | 35 | 17.34% | METRO AG Stamm | B4B | 6.17 (02.03.) | 7.14 (03.06.) |
0.42% |
| ↑ | 136 | -4.52% | 141 | -4.89% | Ströer | SAX | 37.60 | 35.90 | 0.39% |
| ↑ | 133 | -4.28% | 138 | -4.60% | Bechtle | BC8 | 31.74 | 30.38 | 0.33% |
| ↑ | 98 | 0.72% | 103 | 0.40% | Hugo Boss | BOSS | 37.75 | 38.02 | 0.32% |
| ↓ | 213 | -28.83% | 200 | -17.53% | Cree | CREE | 95.94 (02.07.) | 68.28 (04.10.) |
0.29% |
| ↑ | 93 | 1.55% | 97 | 1.27% | Hella Hueck & Co | HLE | 70.80 | 71.90 | 0.28% |
| ↔ | 232 | -84.45% | 232 | -83.80% | Epigenomics | ECX | 2.74 (08.09.) | 0.43 (10.12.) |
0.24% |
| ↓ | 66 | 7.54% | 65 | 9.00% | Adler Real Estate | ADL | 8.22 (18.07.) | 8.84 (19.10.) |
0.23% |
| ↑ | 21 | 23.98% | 24 | 23.70% | adidas | ADS | 146.40 | 181.50 | 0.22% |
| ↑ | 116 | -1.85% | 125 | -2.02% | Hochtief | HOT | 465.00 | 456.40 | 0.18% |
| ↑ | 178 | -13.96% | 183 | -14.09% | Lockheed Martin | LMT | 592.19 | 509.54 | 0.15% |
| ↑ | 113 | -1.63% | 121 | -1.34% | Aareal Bank | ARL | 33.65 (10.07.) | 33.10 (11.10.) |
0.15% |
| ↑ | 96 | 0.84% | 101 | 0.70% | Scout24 | G24 | 71.85 | 72.45 | 0.14% |
| ↑ | 92 | 1.70% | 94 | 1.70% | KUKA | KU2 | 82.50 (08.08.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 42 | 14.18% | 44 | 14.08% | Sky | SKY | 1513.00 (03.08.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 69 | 6.82% | 80 | 6.75% | Fresenius Medical Care | FME | 39.57 | 42.27 | 0.07% |
| ↑ | 78 | 4.73% | 86 | 4.92% | Fuchs Petrolub | FPE3 | 41.84 (12.05.) | 43.82 (13.08.) |
0.05% |
| ↑ | 137 | -4.71% | 139 | -4.74% | Bertelsmann | BTG4 | 263.50 | 251.10 | 0.04% |
| ↓ | 62 | 8.60% | 42 | 14.66% | First Solar | F3A | 195.20 (15.04.) | 211.99 (17.07.) |
0.03% |
| ↔ | 215 | -29.96% | 215 | -30.14% | Uniper | UN01 | 5.64 (13.09.) | 3.95 (15.12.) |
0.03% |
| ↑ | 18 | 25.71% | 20 | 25.71% | Balda | BAF | 2.29 (24.01.) | 2.88 (26.04.) |
0.00% |
| ↑ | 17 | 27.08% | 21 | 25.46% | Apache Corp. | APA | 12.89 (30.11.) | 16.38 (03.03.) |
0.00% |
| ↑ | 39 | 14.82% | 41 | 14.82% | Symrise | SY1 | 77.20 | 88.64 | 0.00% |
| ↓ | 91 | 1.74% | 47 | 12.78% | Roche GS | ROG | 316.80 (12.12.) | 322.30 (17.03.) |
0.00% |
| ↓ | 67 | 7.47% | 63 | 9.49% | Massimo Zanetti Beverage | MZB | 4.95 (10.11.) | 5.32 (11.02.) |
0.00% |
| ↑ | 60 | 8.82% | 66 | 8.82% | Pantaflix | PAL2 | 1.02 | 1.11 | 0.00% |
| ↑ | 86 | 3.04% | 88 | 3.04% | Axel Springer | SPR | 64.05 (20.11.) | 66.00 (23.02.) |
0.00% |
| ↑ | 100 | 0.50% | 102 | 0.50% | Covestro | 1COV | 59.60 | 59.90 | 0.00% |
| ↑ | 80 | 3.74% | 104 | 0.31% | Beghelli | BE | 0.32 (13.01.) | 0.33 (16.04.) |
0.00% |
| ↑ | 106 | 0.00% | 109 | 0.00% | Innogy | IGY | 46.50 (15.09.) | 46.50 (17.12.) |
0.00% |
| ↑ | 95 | 0.93% | 99 | 0.96% | Deutsche Postbank | DPB | 35.40 (18.09.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 28 | 18.58% | 31 | 18.70% | Hanwha Q Cells | M8U1 | 8.29 (15.10.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↓ | 55 | 10.05% | 51 | 11.62% | HSBC Holdings | HSBA | 15.72 | 17.30 | -0.23% |
| ↓ | 41 | 14.61% | 40 | 14.90% | q.beyond | QSC | 0.70 (08.12.) | 0.80 (11.03.) |
-0.25% |
| ↑ | 36 | 15.72% | 37 | 16.19% | Cargotec | CGCBV | 64.55 (27.03.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 51 | 11.55% | 50 | 12.06% | Henkel | HEN3 | 66.84 | 74.56 | -0.45% |
| ↓ | 40 | 14.79% | 38 | 15.39% | SFC Energy | F3C | 16.50 | 18.94 | -0.53% |
| ↓ | 111 | -0.96% | 98 | 1.10% | Aurelius | AR4 | 14.54 (28.08.) | 14.40 (29.11.) |
-0.69% |
| ↓ | 54 | 10.72% | 52 | 11.54% | Zurich Insurance | ZURN | 559.80 | 619.80 | -0.74% |
| ↓ | 19 | 25.51% | 17 | 26.59% | Manchester United | MUF | 17.56 | 22.04 | -0.85% |
| ↓ | 108 | -0.14% | 100 | 0.72% | Fitbit | FIT | 6.94 (12.10.) | 6.93 (13.01.) |
-0.86% |
| ↑ | 105 | 0.00% | 108 | 0.00% | O1BC | 388.00 (15.09.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 120 | -2.23% | 126 | -2.23% | Klöckner | KCO | 12.58 | 12.30 | 0.00% |
| ↑ | 153 | -7.69% | 162 | -7.69% | Borussia Dortmund | BVB | 3.32 | 3.06 | 0.00% |
| ↑ | 181 | -15.00% | 189 | -15.00% | VAS AG | VAS | 2.00 (19.12.) | 1.70 (09.06.) |
0.00% |
| ↑ | 200 | -19.70% | 207 | -20.45% | Williams Grand Prix | WGF1 | 13.20 (28.07.) | 10.60 (29.10.) |
0.00% |
| ↑ | 211 | -26.92% | 213 | -25.00% | Vapiano | VAO | 0.05 (12.07.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 219 | -47.37% | 221 | -47.37% | Consus Real Estate | CC1 | 0.27 (06.07.) | 0.14 (07.10.) |
0.00% |
| ↑ | 223 | -63.22% | 226 | -63.22% | Noratis | NUVA | 0.24 | 0.09 | 0.00% |
| ↑ | 225 | -63.80% | 227 | -63.80% | Credit Suisse | CSGN | 2.26 (13.03.) | 0.82 (14.06.) |
0.00% |
| ↑ | 226 | -64.36% | 228 | -64.36% | publity | PBY | 4.91 (27.05.) | 1.75 (28.08.) |
0.00% |
| ↑ | 229 | -72.18% | 230 | -72.18% | Altaba | AABA | 70.57 (01.07.) | 19.63 (02.10.) |
Umsatz Alert
0.00% |
| ↑ | 179 | -14.04% | 182 | -14.02% | McDonalds | MDO | 311.36 | 267.64 | -0.03% |
| ↑ | 197 | -18.72% | 205 | -19.66% | SolarCity | 0SC | 23.50 (19.08.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 166 | -10.55% | 89 | 2.59% | Time Warner | AOL1 | 96.28 (16.03.) | 86.12 (18.06.) |
-0.04% |
| ↓ | 161 | -8.88% | 158 | -7.51% | GVC Holdings | GVC | 7.16 | 6.52 | -0.06% |
| ↑ | 102 | 0.07% | 106 | 0.15% | MorphoSys | MOR | 67.70 (12.07.) | 67.75 (15.10.) |
-0.07% |
| ↓ | 162 | -8.93% | 160 | -7.63% | Rio Tinto | RIO | 85.48 | 77.85 | -0.08% |
| ↑ | 158 | -8.03% | 159 | -7.52% | BioNTech | BNTX | 99.47 (15.04.) | 91.48 (17.07.) |
-0.09% |
| ↑ | 77 | 5.02% | 85 | 5.11% | AXA | CS | 42.62 | 44.76 | -0.09% |
| ↑ | 170 | -12.27% | 177 | -12.13% | freenet | FNTN | 27.54 | 24.16 | -0.17% |
| ↑ | 185 | -15.94% | 192 | -15.80% | United Internet | UTDI | 28.60 | 24.04 | -0.17% |
| ↑ | 131 | -4.11% | 136 | -3.94% | Orange | FTE | 17.14 | 16.43 | -0.18% |
| ↑ | 123 | -2.90% | 130 | -2.69% | DMG Mori Seiki | GIL | 48.30 | 46.90 | -0.21% |
| ↑ | 210 | -26.10% | 214 | -25.90% | Technogym | TN2 | 19.69 | 14.55 | -0.27% |
| ↑ | 70 | 6.53% | 77 | 6.84% | William Hill | WMH | 2.94 (04.01.) | 3.13 (07.04.) |
-0.29% |
| ↑ | 199 | -19.38% | 204 | -19.12% | Duerr | DUE | 22.60 | 18.22 | -0.33% |
| ↑ | 165 | -10.50% | 169 | -10.18% | Aurubis | NDA | 190.50 | 170.50 | -0.35% |
| ↑ | 148 | -6.79% | 154 | -6.46% | General Motors Company | GM | 81.32 | 75.80 | -0.35% |
| ↑ | 117 | -1.85% | 122 | -1.48% | Osram Licht | OSR | 54.20 | 53.20 | -0.37% |
| ↑ | 94 | 1.17% | 95 | 1.56% | Aumann | AAG | 12.80 | 12.95 | -0.38% |
| ↑ | 72 | 6.43% | 74 | 6.99% | Banco Santander | BSD2 | 11.04 | 11.75 | -0.52% |
| ↔ | 157 | -7.98% | 157 | -7.47% | Hannover Rück | HNR1 | 275.60 | 253.60 | -0.55% |
| ↑ | 182 | -15.36% | 188 | -14.89% | PostNL | PNL | 1.07 | 0.90 | -0.55% |
| ↑ | 145 | -6.23% | 146 | -5.71% | Sanofi | SAN | 82.02 | 76.91 | -0.56% |
| ↑ | 168 | -11.36% | 171 | -10.84% | GameStop | GME | 24.55 | 21.76 | -0.59% |
| ↑ | 119 | -2.15% | 124 | -1.55% | Pfeiffer Vacuum | PFV | 167.60 | 164.00 | -0.61% |
| ↔ | 135 | -4.46% | 135 | -3.87% | Stratasys | SCY | 8.52 (15.04.) | 8.14 (17.07.) |
-0.61% |
| ↑ | 196 | -17.83% | 199 | -17.31% | RTL Group | RRTL | 38.70 | 31.80 | -0.63% |
| ↑ | 125 | -3.15% | 129 | -2.54% | Swisscom | SCMN | 650.50 | 630.00 | -0.63% |
| ↑ | 147 | -6.62% | 150 | -5.96% | Jenoptik | JEN | 36.26 (30.05.) | 33.86 (31.08.) |
-0.70% |
| ↔ | 233 | -87.83% | 233 | -87.74% | Vestas | VWS | 1455.00 (25.01.) | 177.04 (28.04.) |
-0.75% |
| ↑ | 71 | 6.45% | 73 | 7.26% | Rhoen-Klinikum | RHK | 12.40 (15.04.) | 13.20 (17.07.) |
-0.75% |
| ↓ | 88 | 2.66% | 82 | 5.32% | Vodafone | VOD | 1.32 | 1.35 | -0.77% |
| ↑ | 83 | 3.33% | 87 | 4.17% | TLG Immobilien | TLG | 12.00 | 12.40 | -0.80% |
| ↑ | 188 | -16.55% | 193 | -15.86% | ElringKlinger | ZIL2 | 5.80 | 4.84 | -0.82% |
| ↑ | 177 | -13.93% | 187 | -14.75% | Nippon Express | NEX | 61.00 (28.09.) | 52.50 (30.12.) |
-0.94% |
| ↑ | 152 | -7.37% | 153 | -6.44% | Telefonica | TNE5 | 3.87 | 3.58 | -1.00% |
| ↑ | 33 | 16.47% | 34 | 17.65% | LPKF Laser | LPK | 12.75 | 14.85 | -1.00% |
| ↓ | 3 | 92.07% | 2 | 105.00% | Advanced Micro Devices... | AMD | 258.12 (15.04.) | 495.76 (17.07.) |
-1.03% |
| ↔ | 180 | -14.40% | 180 | -13.50% | Fraport | FRA | 78.15 | 66.90 | -1.04% |
| ↓ | 34 | 16.39% | 33 | 18.20% | TUI AG | TUI1 | 1.60 (22.11.) | 1.86 (23.02.) |
-1.06% |
| ↑ | 191 | -16.76% | 194 | -15.86% | Innio NV | INIO | 33.30 (04.06.) | 27.72 (17.07.) |
-1.07% |
| ↑ | 172 | -13.16% | 178 | -12.20% | Vonovia SE | ANN | 24.02 | 20.86 | -1.09% |
| ↔ | 25 | 22.06% | 25 | 23.48% | UBS | UBSN | 34.45 | 42.05 | -1.15% |
| ↓ | 57 | 9.74% | 56 | 11.04% | European Lithium | PF8 | 0.15 | 0.17 | -1.17% |
| ↓ | 74 | 6.16% | 69 | 7.90% | Airbnb | ABNB | 137.51 (15.04.) | 145.98 (17.07.) |
-1.23% |
| ↑ | 205 | -22.47% | 208 | -21.50% | Vossloh | VOS | 77.20 | 59.85 | -1.24% |
| ↑ | 79 | 4.00% | 81 | 5.33% | Home24 | H24 | 7.50 (02.12.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 24 | 22.53% | 23 | 24.14% | PNE Wind | PNE3 | 8.70 | 10.66 | -1.30% |
| ↑ | 76 | 5.41% | 78 | 6.80% | Continental | CON | 67.68 | 71.34 | -1.30% |
| ↓ | 6 | 81.41% | 4 | 83.86% | Delivery Hero | DHER | 21.19 | 38.44 | -1.33% |
| ↓ | 75 | 6.04% | 72 | 7.49% | Wells Fargo | WFC | 81.41 | 86.33 | -1.35% |
| ↑ | 43 | 14.10% | 64 | 9.25% | Biogen Idec | BIIB | 180.54 (15.04.) | 205.99 (17.07.) |
-1.40% |
| ↓ | 140 | -5.56% | 137 | -4.21% | GEA Group | G1A | 62.95 | 59.45 | -1.41% |
| ↓ | 7 | 71.97% | 6 | 74.52% | Lion E-Mobility | LMI | 3.14 (23.11.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 103 | 0.00% | 96 | 1.54% | Südzucker | SZU | 11.68 | 11.68 | -1.52% |
| ↑ | 171 | -13.11% | 175 | -11.77% | Deutsche Wohnen | DWNI | 20.90 | 18.16 | -1.52% |
| ↔ | 149 | -6.87% | 149 | -5.90% | Palantir | PLTR | 142.15 (15.04.) | 132.38 (17.07.) |
-1.53% |
| ↑ | 115 | -1.77% | 116 | -0.24% | Evonik | EVK | 16.99 | 16.69 | -1.53% |
| ↓ | 192 | -17.12% | 191 | -15.76% | LEG Immobilien | LEG | 62.50 | 51.80 | -1.61% |
| ↑ | 169 | -12.05% | 170 | -10.59% | Ballard Power Systems | BLDP | 3.07 (15.04.) | 2.70 (17.07.) |
-1.64% |
| ↓ | 61 | 8.70% | 60 | 10.57% | Ford Motor Co. | F | 12.87 | 13.99 | -1.69% |
| ↑ | 164 | -9.59% | 165 | -7.99% | BayWa | BYW6 | 2.82 | 2.55 | -1.74% |
| ↓ | 13 | 33.94% | 9 | 43.03% | Dialight | DIA | 3.30 | 4.42 | -1.78% |
| ↓ | 194 | -17.17% | 190 | -15.65% | Nintendo | NTO | 46.01 | 38.10 | -1.80% |
| ↑ | 132 | -4.23% | 133 | -3.79% | Microsoft | MSFT | 411.22 (15.04.) | 393.82 (17.07.) |
-1.82% |
| ↓ | 159 | -8.40% | 155 | -6.70% | Saint Gobain | SGO | 81.44 | 74.60 | -1.82% |
| ↓ | 84 | 3.30% | 83 | 5.24% | Carl Zeiss Meditec | AFX | 27.84 | 28.76 | -1.84% |
| ↑ | 198 | -19.15% | 201 | -17.59% | Philips Lighting | LIGHT | 19.95 | 16.13 | -1.89% |
| ↔ | 10 | 36.75% | 10 | 39.46% | Austriacard Holdings AG | ACAG | 7.02 | 9.60 | -1.94% |
| ↓ | 65 | 7.80% | 61 | 10.02% | Goldcorp Inc. | GG | 10.38 (14.01.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 49 | 12.17% | 43 | 14.48% | Under Armour | UA | 6.49 | 7.28 | -2.02% |
| ↓ | 50 | 11.69% | 45 | 14.04% | Acuity Brands | AYI | 292.63 | 326.83 | -2.06% |
| ↓ | 201 | -19.80% | 186 | -14.65% | Coinbase Global | COIN | 195.90 (15.04.) | 157.12 (17.07.) |
-2.10% |
| ↓ | 12 | 33.98% | 7 | 44.98% | Semtech Corporation | SMTC | 93.27 (15.04.) | 124.96 (17.07.) |
-2.11% |
| ↓ | 87 | 2.89% | 84 | 5.13% | Swiss Re | SREN | 131.55 | 135.35 | -2.13% |
| ↓ | 124 | -3.09% | 119 | -0.95% | FedEx Corp | FDX | 315.98 | 306.22 | -2.16% |
| ↓ | 155 | -7.85% | 148 | -5.81% | paragon | PGN | 1.72 | 1.59 | -2.16% |
| ↓ | 81 | 3.48% | 57 | 10.69% | Alphabet | GOOG | 334.47 (15.04.) | 346.12 (17.07.) |
-2.17% |
| ↓ | 89 | 1.98% | 76 | 6.85% | Nvidia | NVDA | 198.87 (15.04.) | 202.81 (17.07.) |
-2.21% |
| ↔ | 173 | -13.24% | 173 | -11.27% | HeidelbergCement | HEI | 196.05 | 170.10 | -2.21% |
| ↓ | 129 | -3.47% | 120 | -1.27% | MTU Aero Engines | MTX | 346.10 | 334.10 | -2.22% |
| ↓ | 30 | 17.41% | 27 | 20.09% | 3D Systems | SYV | 2.24 | 2.63 | -2.23% |
| ↓ | 183 | -15.49% | 179 | -13.47% | Transocean | RIGN | 5.94 | 5.02 | -2.33% |
| ↓ | 23 | 23.18% | 19 | 26.17% | Callaway Golf | ELY | 15.36 | 18.92 | -2.37% |
| ↓ | 110 | -0.59% | 92 | 1.93% | Sartorius | SRT3 | 238.80 | 237.40 | -2.47% |
| ↑ | 68 | 7.27% | 75 | 6.88% | Starbucks | SBUX | 98.34 (15.04.) | 105.49 (17.07.) |
-2.66% |
| ↓ | 175 | -13.29% | 172 | -10.88% | Ibu-Tec | IBU | 16.55 | 14.35 | -2.71% |
| ↓ | 146 | -6.28% | 131 | -3.60% | Wacker Chemie | WCH | 93.10 | 87.25 | -2.79% |
| ↓ | 134 | -4.33% | 123 | -1.51% | Stratec Biomedical | SBS | 19.84 | 18.98 | -2.87% |
| ↓ | 56 | 9.88% | 46 | 13.29% | Knaus Tabbert | KTA | 11.74 | 12.90 | -3.01% |
| ↓ | 38 | 15.64% | 30 | 19.25% | Suess Microtec | SMHN | 66.50 | 76.90 | -3.03% |
| ↓ | 189 | -16.59% | 181 | -13.92% | Sportradar Group | SRAD | 17.24 (15.04.) | 14.38 (17.07.) |
-3.10% |
| ↓ | 193 | -17.17% | 184 | -14.37% | Lanxess | LXS | 17.88 | 14.81 | -3.27% |
| ↓ | 160 | -8.55% | 143 | -5.25% | BT Group | BT.A | 2.46 | 2.25 | -3.27% |
| ↑ | 221 | -54.89% | 223 | -51.81% | EHang | EH | 11.35 (15.04.) | 5.12 (17.07.) |
-3.76% |
| ↓ | 82 | 3.45% | 71 | 7.51% | Terex | TEX | 60.82 | 62.92 | -3.78% |
| ↓ | 112 | -1.46% | 90 | 2.43% | Wacker Neuson | WAC | 20.55 | 20.25 | -3.80% |
| ↓ | 73 | 6.30% | 59 | 10.60% | United Parcel Service | UPS | 106.44 | 113.15 | -3.88% |
| ↓ | 202 | -20.54% | 196 | -16.50% | Century | CNTY | 1.49 (15.04.) | 1.18 (17.07.) |
-4.07% |
| ↓ | 212 | -27.43% | 210 | -23.89% | Klondike Gold | LBDP | 0.11 | 0.08 | -4.07% |
| ↓ | 44 | 14.09% | 28 | 20.00% | Paion | PA8 | 0.58 (06.01.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 126 | -3.16% | 93 | 1.87% | Ryanair | RYA | 25.60 | 24.79 | -4.95% |
| ↑ | 228 | -71.42% | 229 | -67.45% | Aurora Cannabis | 21P | 2.12 (05.02.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 206 | -22.96% | 195 | -15.96% | Space Exploration Tech... | SPCX | 160.95 (12.06.) | 123.99 (17.07.) |
-5.43% |
| ↓ | 174 | -13.25% | 151 | -5.98% | Medigene | MDG1 | 1.17 (27.05.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 209 | -25.00% | 113 | 0.00% | Baumot Group | TINC | 0.00 | 0.00 | -14.29% |
| ↑ | 224 | -63.72% | 225 | -57.52% | Bitrush | 0XSN | 0.11 (02.09.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 203 | -21.56% | 147 | -5.73% | GlaxoSmithKline | GSK | 21.54 (14.04.) | 16.89 (18.07.) |
Umsatz Alert
-16.40% |
| ↑ | 222 | -63.20% | 224 | -55.76% | Lukoil | LUK | 74.60 (26.11.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 2 | 108.70% | 1 | 152.17% | Noble Corp plc | NE | 0.02 (06.11.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 114 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
| ↑ | 109 | -0.21% | 111 | 0.00% | SLM Solutions | AM3D | 19.04 (31.05.) | 19.00 (01.09.) |
0.00% |
| ↓ | 144 | -5.99% | 112 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
Goldpartner
Infrastrukturpartner
