Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Coca-Cola (US1912161007)


18.06.2018:

37.560 Euro
43.550 ( -1.29 %)
11,757,750 Stück
(29.12.2017: 45.880)
37.20 / 37.24
 
-0.91%
10:08:47


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-5.08 %

Umsatz '18/'17 %
106 %


Das ist der 104. beste von 116 Handelstagen (%-Perf.)

Das ist der 66. beste von 116 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 57    → 1    ↓ 58   
41.55  
  48.53

Periodenhoch am 26.01.18 (Kurs: 48.530 Δ% -10.26)


Periodentief am 16.05.18 (Kurs: 41.550 Δ% 4.81)

Volumen (Stück)

Ø Periode: 11,952,694

Durchschnittsperformance Wochentag



Best/Worst Volumen (Stück)
06.02.2018 24,695,917
16.03.2018 24,045,095
09.02.2018 22,605,191
11.05.2018 6,220,070
08.01.2018 6,652,704
18.04.2018 7,130,540
Best/Worst Days
04.04.2018 1.98%
12.02.2018 1.95%
17.05.2018 1.81%
05.02.2018 -3.94%
08.02.2018 -3.28%
20.02.2018 -2.2%
Pics



finanzmarktmashup.at News

03.05.2018

Link-Tipps: abwarten statt traden, 6 Dinge über Coca Cola... In den wöchentlichen Link-Tipps gibt es heute folgende Th...

02.05.2018

A Coca-Cola hiring exec's favorite question to ask in job... Common job interview tips include preparing ahead for cla...

25.03.2018

The world's largest Coke bottler is shutting down operati... The world's largest bottler of Coke shuttered its operati...

16.03.2018

Coca-Cola Inclusion Run (Vienna City Marathon) Mitlaufen am Samstag, 21. April vom Heldentor zum Burgth...

09.03.2018

Coca-Cola versucht's jetzt mit Alkohol Coca-Cola kann neuen Schwung gut gebrauchen, wie ein Blic...

07.03.2018

Coca Cola bringt erstmals alkoholisches Getränk auf den M... Noch nie hatte Coca Cola in seiner 125-jährigen Geschicht...

07.03.2018

Coca-Cola is launching its first ever alcoholic drink Coca-Cola Japan is launching a version of a local low alc...



Social Trading Kommentare
31.05.2018
francisco2089 | APA89
Apache-Filter XX
Zur bevorstehenden FIFA-WM wurde der Anteil des Assets aufgestockt, da wir von einer höheren Nachfrage während des Sportevents ausgehen.
09.05.2018
lhoer0 | BHBASIC
Buy & Hold Basic
Ich sehe Coca Cola weiterhin als eine auf lange Frist gute Investition, jedoch sehe ich für die nächste Zeit noch eine andauernde Korrekturphase bis das Unternehmen sich auf seine neuen Pläne umgestellt hat und das sich auf an den Kennzahlen bemerkbar macht. Aus diesem Grund werde ich das investierte Kapital aus dem Unternehmen zurückziehen und in ein aus meiner Sicht aktuell lukrativeres Investment stecken.
30.04.2018
Theofolio | 2014TF01
Dividendenperlen+Gebertstra...
Coca-Cola zahlt seit 1920 eine Dividende (http://www.mydividends.de/news/coca-cola-zahlt-seit-1920-eine-dividende-aus/)
29.04.2018
MSInvesting | WBINDEX
MS WBWoodstock
Coca-Cola mit Gewinnsprung - Kaffee und Coke Zero Sugar gefragt. "Feisty Cherry" lässt bei Coca-Cola die Kassen klingeln. S&P senkt Coca-Cola-Rating auf "A+" - Ausblick stabil. Coca-Cola zahlt seit 1920 eine Dividende.
23.04.2018
MSInvesting | WBINDEX
MS WBWoodstock
Goldman hebt Coca-Cola auf 'Neutral' - Ziel runter auf 46 Dollar.

Social Trades
18.06.2018 IGR
GreatPosition-Invest
16 Stück zu 37.526 (buy)
15.06.2018 AGInvest
Langweilige langfristige In...
1000 Stück zu 37.443 (sell - Gain: 35.08% )
14.06.2018 ShoppingCartC
invest4t0rest
13 Stück zu 37.609 (sell - Gain: 2.44% )
14.06.2018 ShoppingCartC
onkel D
13 Stück zu 37.603 (sell - Gain: 2.16% )

Die letzten 20 Tage der Periode
Chart

Coca-Cola auf Facebook


18.06.2018

With the FIFA World Cup™ now underway, a unique partnership between Coca-Cola, FIFA and Panini is...An estimated 5 million people are gathering digital stickers for the 2018 FIFA World Cup Russia book, and Coca-Cola is giving fans an added boost with several unique opportunities to grab exclusive stickers along the way. >> Mehr dazu


11.06.2018

This summer, The Coca-Cola Co. USA and its 68 independent bottlers are inviting young Americans t...Coca-Cola USA teamed with local bottlers and partners to identify issues that matter to communities across the country – from recycling in Boston, to getting women and girls involved in public service in Los Angeles, to helping military veterans transition to civilian careers in Dallas. >> Mehr dazu


30.05.2018

In celebration of this summer’s World Cup, music artists from around the world have come together...Coca-Cola is partnering with emerging artists and superstars alike from around the globe to create localized versions of Jason Derulo's uplifting 'Colors' and embrace an international theme of inclusion and celebration in the months leading up to the 2018 FIFA World Cup. >> Mehr dazu


25.05.2018

“Emotionally, you go from having a big support network to literally being on your own," says Army...Coca-Cola mentors offer veterans outside of the company professional development advice as well as networking and resume building tools. >> Mehr dazu


24.05.2018

We've been working with our partners Keep America Beautiful, Recycling Partnership, and The Close...The Coca-Cola Company and The Coca-Cola Foundation, with the help of their partners, will donate their 1 millionth recycling bin this month. >> Mehr dazu


23.05.2018

Simply Beverages is welcoming a new lower-sugar, lower-calorie line to its portfolio this summer!...Simply® Light beverages are now available nationwide in four flavors: Simply Light Orange Pulp Free, Simply Light Orange with Calcium & Vitamin D, Simply Light Lemonade and Simply Light Lemonade with Raspberry. >> Mehr dazu


21.05.2018

Coca-Cola Freestyle – which reinvented the beverage fountain experience in 2009 – is continuing i...When Chris Hellmann first saw a Freestyle unit back in 2010, he couldn’t believe a machine its size could deliver so many beverage options – all mixed, chilled and served on demand. “I kept looking behind it to see where the rest of it was,” he recalled. “I was amazed by the fact that so m... >> Mehr dazu


08.05.2018

#ShareaCoke returns for its fifth consecutive summer with more beverages, packages, experiences, ...This year, discover why an ice-cold Coke tastes best when shared together with friends, family and even strangers. >> Mehr dazu


03.05.2018

For morning handoffs, afternoon refreshment, or for staying hydrated when you need it most, The C... >> Mehr dazu


26.04.2018

Jason Derulo and Coca-Cola's music video for “Colors”, the Coca-Cola Anthem for the 2018 FIFA Wor...Shot in Miami, where the multiplatinum-selling artist grew up, and at The Citadelle Laferriére in Nord, Haiti, the video brings together people from around the world to celebrate their respective flags and nationalities. >> Mehr dazu


23.04.2018

From Stacy and Jara's very first date, Coca-Cola was a talking point.When longtime Coca-Cola lover Stacey De Witt married Jara Jones, having their favorite beverage play a starring role in their wedding was a no brainer. >> Mehr dazu


22.04.2018

After eight years of research and development, Coke's first-ever ready-to-drink frozen beverage i...Coca-Cola Frozen Lemon, offered in a squeezable drink pouch, will cool down Japanese consumers in the hot summer months. >> Mehr dazu


21.04.2018

“It started out as somewhat of a joke,” said Jordan Pratt about the duo's 365 consecutive tweets ...For best friends Joey Davis and Jordan Pratt, sharing a Coke led to an idea they assumed was a longshot: tweet at Coca-Cola every day for a year in hopes of receiving a year’s supply of the drink. >> Mehr dazu


19.04.2018

"I’m the only person to have the privilege of meeting every single Coca-Cola Scholar,” said Coca-...Mark Davis has been with the Coca-Cola Scholars Foundation since its inception and has served as president since 1994. He will retire later this year. >> Mehr dazu


18.04.2018

Now you can experience the magic of the FIFA World Cup Trophy as it travels around the world, tha...A new digital experience offers an immersive, 360-degree tour of the official FIFA World Cup Trophy Tour by plane using virtual reality (VR) and augmented reality (AR) technology. “The FIFA World Cup Trophy Tour by is visiting more than 50 countries ahead of the tournament in Russia,” said To... >> Mehr dazu


12.04.2018

On a Friday night in 1958, Andy Thompson graduated from high school. On the following Monday morn...Painting signs for Coca-Cola Consolidated was the only job Andy Thompson ever had. Now, as faded “ghost signs” of the company’s past are restored, his granddaughter carries on a family tradition. >> Mehr dazu


04.04.2018

On Friday afternoon, Jonathan Rodriguez-Maldonado of the United States Air Force tried calling hi...On Friday afternoon, Jonathan Rodriguez-Maldonado tried calling his parents in Puerto Rico, but didn’t get an answer. Less than 24 hours later, as the Senior Airman in the United States Air Force stood on the Coca-Cola Music Stage at the March Madness Music Festival in San Antonio, Texas, before a... >> Mehr dazu


30.03.2018

"Going into Coca-Cola and seeing someone whose skin looks just like theirs, they realize they can...Once a week, a dozen students from Meadowcreek High School's culinary arts program travel to Coca-Cola headquarters in Atlanta to intern with the Coca-Cola dining services team. >> Mehr dazu


28.03.2018

For more than 40 years, the best high school basketball players in the country – many of whom wou...Check out the expanded events happening around the Games this year! >> Mehr dazu


22.03.2018

We’re partnering with The Nature Conservancy and Arizona Nature Conservancy to replenish water on...The Nature Conservancy and the Bonneville Environmental Foundation, with Coca-Cola’s, have supported the Verde River since 2012. >> Mehr dazu


22.03.2018

For ten years we’ve partnered with World Wildlife Fund to restore the world’s most critical water...A team from The Coca-Cola Company recently spent a day in Big Bend National Park in southwest Texas to film a segment for EARTH, a national TV series, to commemorate the 10-year anniversary of the company’s partnership with World Wildlife Fund (WWF). The film focuses on the Rio Grande, but also of... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3265 -1.35% 10:08:25 (3309 -1.19% 18.06.)
DAX 12606 -1.78% 10:09:00 (12834 -1.36% 18.06.)
Dow 24632 -1.42% 10:08:51 (24987 -0.41% 18.06.)
Nikkei 22190 -2.16% 10:08:37 (22680 -0.75% 18.06.)
Gold 1281 0.04% 10:08:55 (1281 -0.24% 18.06.)
Bitcoin 6703 3.64% 10:08:44 (6467 -0.51% 18.06.)

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

BWO

CAI

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AAG

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BNP

BP

BVB

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SOW

SPR

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL

0SC

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

BWO

BWT

C0Q

CAI

CAT

CBK

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

DY2

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FAG

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KBC

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MGN

MMK

MMM

MOH

MOR

MRK

MT

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RXT

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SOW

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

YHO

ZAG

ZAL




Magazine aktuell

Geschäftsberichte