Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.16 Close bis 29.12.17 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/2017)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016 |  » 2017 | » 2018


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.16
SK
29.12.17
Last day
2 345.95% 2 310.81% European Lithium PF8 0.04 0.17 Umsatz Alert

8.55%
3 295.31% 3 278.86% Aurora Cannabis 21P 1.56 6.15 Umsatz Alert

4.34%
201 -13.18% 207 -16.20% Gerry Weber GWI1 10.99 9.54 3.60%
167 1.04% 182 -2.17% Vapiano VAO 24.00
(27.06.)
24.25 3.28%
197 -8.32% 200 -10.97% Adler Real Estate ADL 14.49 13.29 2.98%
225 -60.09% 225 -61.25% Metro MEO 31.59 12.61 2.98%
12 108.49% 12 102.76% S&T SANT 8.60 17.93 2.83%
40 46.92% 44 43.18% SLM Solutions AM3D 32.50 47.75 2.61%
80 23.72% 88 20.98% TLG Immobilien TLG 17.90 22.15 2.26%
113 11.52% 129 9.09% Ibu-Tec IBU 16.50
(30.03.)
18.40 2.22%
77 24.81% 85 22.15% Rio Tinto RIO 3158.50 3942.00 2.18%
35 49.40% 40 46.44% Noratis NUVA 16.73
(30.06.)
25.00 Umsatz Alert

2.02%
8 160.00% 9 155.00% Suess Microtec SMHN 6.40 16.64 1.96%
56 36.82% 60 34.27% KUKA KU2 88.55 121.15 1.89%
30 54.17% 32 51.57% Cancom COK 45.02 69.40 1.71%
14 98.25% 14 94.93% Uniper UN01 13.12 26.00 1.70%
76 25.29% 64 32.64% Trina Solar TR3 8.70 10.90
(14.03.)
1.69%
215 -25.95% 216 -27.13% BT Group BT.A 366.90 271.70 1.63%
219 -31.10% 219 -32.20% Consus Real Estate CC1 11.80
(22.06.)
8.13 Umsatz Alert

1.63%
227 -93.56% 227 -93.66% Steinhoff SNH 4.89 0.32 1.61%
50 40.94% 52 38.88% Thomas Cook Group TCG 87.20 122.90 1.49%
28 57.09% 28 54.87% MorphoSys MOR 48.75 76.58 1.43%
144 5.45% 151 4.01% Shinko Electric Indust... SKS 6.36 6.71 Umsatz Alert

1.39%
213 -23.65% 214 -24.66% Noble Corp plc NE 5.92 4.52 1.35%
32 53.09% 33 51.13% Xing O1BC 175.45 268.60 1.30%
151 3.56% 163 2.26% Ryanair RYA 14.60 15.12 1.27%
120 10.94% 126 9.55% Hochtief HOT 133.05 147.60 1.27%
200 -9.40% 199 -10.50% Lukoil LUK 52.88 47.91 1.24%
87 20.58% 92 19.13% SW Umwelttechnik SWUT 6.22 7.50
(28.12.)
1.21%
134 6.97% 143 5.71% Medigene MDG1 11.90 12.73 1.19%
107 13.50% 112 12.24% Heidelberger Druckmasc... HDD 2.53 2.88 1.13%
41 46.38% 42 44.79% Samsung Electronics SSUN 561.70 822.23 1.10%
210 -21.49% 212 -22.31% Vossloh VOS 59.61 46.80 1.06%
91 18.71% 95 17.46% Delivery Hero DHER 27.80
(30.06.)
33.00 1.06%
209 -21.36% 211 -22.14% QSC QSC 1.92 1.51 1.01%
185 -4.15% 188 -5.07% METRO AG Stamm B4B 17.37
(20.10.)
16.65 0.97%
207 -15.33% 206 -16.13% GlaxoSmithKline GSK 1562.00 1322.50 0.95%
161 2.12% 166 1.21% Sky SKY 991.00 1012.00 0.90%
114 11.45% 113 12.14% Deutsche Boerse z.Umt. DB11 77.54 86.42
(04.04.)
0.84%
23 66.20% 24 64.89% World Wrestling Entert... WWE 18.40 30.58 0.79%
159 2.57% 165 1.77% BP Plc BP 509.60 522.70 0.79%
5 206.44% 6 204.06% SFC Energy F3C 2.02 6.19 0.78%
101 16.44% 102 15.57% Borussia Dortmund BVB 5.26 6.13 0.76%
145 5.19% 148 4.45% Schaeffler SHA 14.06 14.79 0.72%
117 10.96% 123 10.20% William Hill WMH 290.20 322.00 0.69%
181 -1.01% 181 -1.68% Innogy IGY 33.01 32.67 0.68%
21 75.80% 21 74.68% Pfeiffer Vacuum PFV 88.82 156.15 0.64%
147 4.66% 152 3.99% GEA Group G1A 38.23 40.01 0.64%
135 6.63% 142 5.98% DMG Mori Seiki GIL 43.16 46.02 0.61%
99 16.75% 100 16.06% HSBC Holdings HSBA 656.90 766.90 0.59%
148 4.16% 157 3.56% BayWa BYW6 30.79 32.07 0.58%
124 10.32% 124 9.71% Paion PA8 2.45 2.71 0.56%
65 31.65% 69 30.96% PNE Wind PNE3 2.18 2.87 0.53%
4 220.22% 4 218.56% Geely GRUA 0.91 2.90 0.52%
52 39.55% 53 38.83% Duerr DUE 76.35 106.55 0.52%
34 50.37% 35 49.61% Osram Licht OSR 49.83 74.93 0.51%
211 -21.59% 210 -21.99% ProSiebenSat1 PSM 36.61 28.71 0.51%
61 34.02% 62 33.36% FedEx Corp FDX 186.20 249.54 0.49%
191 -6.10% 194 -6.54% Goldcorp Inc. GG 13.60 12.77 0.47%
45 41.86% 48 41.22% Salzgitter SZG 33.55 47.60 0.45%
36 48.40% 37 47.74% Mologen MGNK 7.65 11.35 0.44%
183 -1.96% 183 -2.38% Ibiden Co.Ltd IBI 12.62 12.37 0.43%
70 29.63% 73 29.08% CTS Eventim EVD 29.95 38.83 0.43%
111 12.41% 115 11.94% Verbio VBK 7.25 8.15 0.42%
62 33.93% 61 33.38% Vonovia SE ANN 30.91 41.39 0.41%
136 6.55% 139 6.12% Massimo Zanetti Beverage MZB 6.95 7.40 0.41%
108 12.82% 110 12.38% Sartorius SRT3 70.50 79.54 0.39%
198 -9.05% 198 -9.37% Drägerwerk DRW3 79.49 72.30 0.36%
121 10.66% 122 10.27% Coca-Cola KO 41.46 45.88 0.35%
116 11.23% 121 10.84% Constantin Medien EV4 2.07 2.30 0.35%
25 64.09% 25 63.53% Wacker Chemie WCH 98.85 162.20 0.34%
59 35.23% 59 34.77% Baumot Group TINC 1.76 2.38 0.34%
37 47.89% 38 47.43% Carl Zeiss Meditec AFX 35.00 51.76 0.31%
96 17.59% 96 17.24% Vodafone VOD 199.85 235.00 0.30%
79 23.85% 79 23.50% Symrise SY1 57.83 71.62 0.28%
208 -20.32% 209 -20.54% Südzucker SZU 22.69 18.08 0.28%
47 41.57% 49 41.19% Aurubis NDA 54.80 77.58 0.27%
180 -0.39% 179 -0.66% PostNL PNL 4.09 4.08 0.27%
75 26.07% 76 25.74% Aumann AAG 50.70
(24.03.)
63.92 0.27%
15 95.10% 15 94.65% Wacker Neuson WAC 15.42 30.08 0.23%
130 8.17% 131 7.97% Bilfinger GBF 36.58 39.57 0.19%
82 22.49% 83 22.30% Patrizia Immobilien P1Z 15.79 19.34 0.16%
109 12.74% 108 12.74% Beghelli BE 0.37 0.42 0.12%
132 7.54% 133 7.42% Garmin GEY 46.00 49.47 0.11%
98 17.09% 98 16.96% Tele Columbus TC1 7.90 9.25 0.11%
149 3.93% 153 3.85% United Parcel Service UPS 114.64 119.15 0.08%
13 99.28% 13 99.12% RIB Software RIB 12.46 24.82 0.08%
29 54.58% 29 54.47% United Internet UTDI 37.10 57.34 0.07%
95 17.64% 94 17.57% ElringKlinger ZIL2 15.88 18.68 0.05%
222 -36.10% 222 -36.13% windeln.de WDL 3.00 1.92 Umsatz Alert

0.05%
26 63.54% 26 63.47% Fraport FRA 56.17 91.86 0.04%
20 80.63% 20 80.55% Altaba AABA 38.67 69.85 0.04%
10 127.83% 10 127.83% Pantaflix PAL2 83.00 189.10 Umsatz Alert

0.00%
104 14.60% 106 14.60% Thorpe TFW 315.00 361.00 0.00%
112 11.56% 116 11.56% Williams Grand Prix WGF1 16.00 17.85 0.00%
139 6.08% 140 6.08% BKS Bank Stamm BKS 16.78 17.80 0.00%
142 5.60% 144 5.60% Atrium ATRS 3.93 4.15 0.00%
146 4.70% 146 4.70% Bertelsmann BTG4 319.00 334.00 0.00%
164 1.98% 164 1.98% Qiagen QIA 28.83 29.40
(25.01.)
0.00%
168 0.67% 167 0.67% Scout24 G24 33.83 34.05 0.00%
67 31.33% 67 31.37% Novo Nordisk NOVC 254.70 334.50 -0.03%
184 -2.56% 184 -2.52% Henkel HEN3 113.25 110.35 -0.05%
187 -4.70% 186 -4.65% Toyota Motor Corp. TOM 55.85 53.22 -0.05%
97 17.16% 97 17.23% Fielmann FIE 62.75 73.52 -0.05%
83 22.18% 84 22.25% Deutsche Wohnen DWNI 29.84 36.46 -0.05%
110 12.48% 109 12.54% UBS UBSN 15.95 17.94 -0.06%
31 53.77% 30 53.89% Nintendo NTO 199.00 306.00 -0.08%
206 -15.18% 205 -15.10% Francotyp-Postalia FPH 5.49 4.66 -0.09%
196 -7.90% 197 -7.82% Societe Generale GLE 46.75 43.05 -0.09%
71 29.12% 71 29.24% LEG Immobilien LEG 73.80 95.29 -0.09%
90 19.10% 90 19.23% Credit Suisse CSGN 14.61 17.40 -0.11%
203 -13.97% 203 -13.85% Hanwha Q Cells M8U1 8.16 7.02 -0.14%
188 -5.24% 189 -5.10% Time Warner AOL1 96.53 91.47 -0.15%
190 -5.44% 190 -5.28% Swiss Re SREN 96.50 91.25 -0.16%
58 35.58% 57 35.80% Alphabet GOOG 771.82 1046.40 -0.17%
72 28.95% 72 29.18% TUI AG TUI1 13.32 17.17 -0.17%
68 30.77% 68 31.00% Philips Lighting LIGHT 23.40 30.60 -0.18%
106 13.68% 107 13.90% Swisscom SCMN 456.10 518.50 -0.19%
86 21.56% 87 21.81% Zalando ZAL 36.29 44.12 -0.20%
169 0.28% 168 0.48% Orange FTE 14.44 14.48 -0.21%
55 37.66% 55 37.95% Microsoft MSFT 62.14 85.54 -0.21%
158 2.70% 159 2.94% Celesio CLS1 25.70 26.39 -0.23%
194 -6.59% 193 -6.37% Epigenomics ECX 4.55 4.25 -0.23%
54 38.42% 54 38.75% Canadian Solar L5A 12.18 16.86 -0.24%
100 16.45% 99 16.74% Rhoen-Klinikum RHK 25.66 29.88 -0.25%
103 14.97% 103 15.26% TTM Technologies, Inc. TTMI 13.63 15.67 -0.25%
64 31.74% 66 32.10% Vectron V3S 15.52 20.44 -0.27%
128 9.04% 127 9.34% Grammer GMM 47.55 51.85 -0.27%
44 43.87% 43 44.29% Hella Hueck & Co HLE 35.85 51.57 -0.29%
42 46.24% 39 46.67% Sixt SIX2 50.95 74.51 -0.29%
160 2.41% 160 2.73% Aurelius AR4 55.62 56.96 -0.32%
60 34.39% 58 34.82% LPKF Laser LPK 6.95 9.34 -0.32%
51 40.74% 50 41.19% Cree CREE 26.39 37.14 -0.32%
73 28.45% 74 28.87% Lockheed Martin LMT 249.94 321.05 -0.33%
140 5.98% 137 6.36% Roche GS ROG 232.60 246.50 -0.36%
141 5.78% 138 6.21% Zurich Insurance ZURN 280.40 296.60 -0.40%
192 -6.57% 192 -6.18% Sanofi SAN 76.90 71.85 -0.42%
127 9.11% 125 9.60% Fresenius Medical Care FME 80.45 87.78 -0.44%
133 7.24% 132 7.76% Talanx TLX 31.77 34.07 -0.48%
69 30.02% 70 30.67% Sberbank SBNC 10.88 14.14 -0.49%
163 2.04% 161 2.58% Hannover Rück HNR1 102.80 104.90 -0.52%
81 22.51% 80 23.16% Continental CON 183.70 225.05 -0.53%
102 15.17% 101 15.79% freenet FNTN 26.76 30.82 -0.53%
46 41.60% 46 42.37% Stratec Biomedical SBS 45.79 64.84 -0.54%
189 -5.43% 187 -4.91% publity PBY 36.74 34.74 -0.54%
85 21.97% 81 22.64% Biogen Idec BIIB 261.20 318.57 -0.55%
143 5.49% 141 6.08% Aareal Bank ARL 35.77 37.73 -0.55%
33 52.93% 31 53.79% Terex TEX 31.53 48.22 -0.56%
157 2.81% 158 3.39% BNP Paribas BNP 60.55 62.25 -0.56%
48 41.41% 47 42.21% McDonalds MDO 121.72 172.12 -0.57%
165 1.83% 162 2.41% HeidelbergCement HEI 88.63 90.25 -0.57%
53 39.38% 51 40.19% GVC Holdings GVC 7.39 10.30 -0.58%
202 -13.60% 202 -13.10% Klöckner KCO 11.91 10.29 -0.58%
123 10.49% 120 11.13% Banco Santander BSD2 4.96 5.48 -0.58%
43 45.40% 41 46.26% Puma PUM 249.65 363.00 -0.59%
92 18.47% 91 19.18% Lion E-Mobility LMI 6.49 7.69 -0.59%
137 6.32% 135 6.98% Lanxess LXS 62.35 66.29 -0.61%
152 3.44% 150 4.12% Starbucks SBUX 55.52 57.43 -0.66%
186 -4.37% 185 -3.71% RTL Group RRTL 69.82 66.77 -0.68%
182 -1.81% 180 -1.26% Qualcomm Incorporated QCOM 65.20 64.02 -0.56%
115 11.32% 114 12.12% adidas ADS 150.15 167.15 -0.71%
155 2.97% 156 3.71% Ford Motor Co. F 12.13 12.49 -0.72%
129 8.40% 128 9.19% Semtech Corporation SMTC 31.55 34.20 -0.73%
16 89.48% 16 90.87% paragon PGN 41.53 78.68 -0.73%
24 65.65% 23 66.90% Rheinmetall RHM 63.90 105.85 -0.75%
66 31.44% 65 32.49% Biofrontera B8F 3.16 4.15 -0.79%
78 24.18% 77 25.17% Vivendi VIV 18.06 22.42 -0.80%
57 36.07% 56 37.20% MTU Aero Engines MTX 109.80 149.40 -0.83%
63 31.99% 63 33.12% Covestro 1COV 65.18 86.03 -0.85%
122 10.54% 117 11.49% Evonik EVK 28.38 31.37 -0.85%
195 -7.88% 196 -7.09% Telefonica TNE5 8.82 8.13 -0.85%
138 6.18% 134 7.13% Varta AG VAR1 20.05
(19.10.)
21.29 -0.88%
105 14.03% 104 15.07% Dentsply Sirona XRAY 57.73 65.83 -0.90%
150 3.90% 145 4.85% Saint Gobain SGO 44.26 45.98 -0.91%
49 41.19% 45 42.49% Axel Springer SPR 46.13 65.13 -0.91%
74 27.10% 75 28.28% Callaway Golf ELY 10.96 13.93 -0.92%
216 -29.65% 217 -28.98% Bechtle BC8 98.82 69.52 -0.94%
94 17.65% 93 18.77% General Motors Company GM 34.84 40.99 -0.94%
156 2.85% 154 3.83% O2 O2D 4.07 4.19 -0.95%
154 3.13% 149 4.13% AXA CS 23.99 24.74 -0.96%
1 988.18% 1 998.82% Nippon Express NEX 4.98 54.24 -0.97%
125 10.09% 119 11.23% Wells Fargo WFC 55.11 60.67 -1.03%
214 -23.76% 213 -22.97% Acuity Brands AYI 230.86 176.00 -1.03%
6 202.82% 5 206.05% SolarEdge SEDG 12.40 37.55 -1.05%
205 -15.13% 204 -14.17% Nokia NOA3 4.59 3.89 -1.12%
17 86.95% 17 89.07% Hypoport HYQ 77.75 145.35 -1.12%
118 10.96% 111 12.25% Fuchs Petrolub FPE3 39.88 44.25 -1.15%
153 3.31% 147 4.53% Stratasys SCY 16.08 16.62 Umsatz Alert

-1.17%
126 10.05% 118 11.35% Cargotec CGCBV 42.89 47.20 -1.17%
22 67.70% 22 69.71% Jenoptik JEN 16.43 27.55 -1.18%
93 18.18% 89 19.64% Manchester United MUF 13.92 16.46 -1.21%
11 110.41% 11 112.99% First Solar F3A 32.09 67.52 -1.21%
204 -13.98% 201 -12.78% Telecom Italia TIT 0.84 0.72 -1.23%
39 47.30% 36 49.14% Twitter TWR 16.30 24.01 -1.23%
131 7.65% 130 8.99% Generali Assicuraz. G 14.12 15.20 -1.23%
193 -6.58% 191 -5.34% Vestas VWS 459.00 428.80 -1.31%
18 82.20% 19 84.68% Technogym TN2 4.43 8.07 -1.34%
84 22.04% 78 23.74% Hugo Boss BOSS 58.13 70.94 -1.38%
38 47.70% 34 49.77% Ströer SAX 41.71 61.60 -1.38%
88 20.29% 86 21.98% Tomorrow Focus TFA 2.32 2.79 -1.38%
221 -34.99% 221 -34.01% 3D Systems SYV 13.29 8.64 -1.48%
220 -33.48% 220 -32.46% Apache Corp. APA 63.47 42.22 -1.52%
223 -40.32% 223 -39.34% Snapchat SNAP 24.48
(02.03.)
14.61 -1.62%
19 81.28% 18 84.94% Nvidia NVDA 106.74 193.50 -1.98%
89 20.08% 82 22.53% RHI Magnesita RHIM 36.31
(27.10.)
43.60 -2.00%
218 -30.98% 218 -29.52% Transocean RIGN 15.04 10.38 -2.08%
27 59.23% 27 62.72% voxeljet VJET 2.87 4.57 -2.14%
7 167.27% 7 173.33% Ballard Power Systems BLDP 1.65 4.41 -2.22%
199 -9.35% 195 -6.97% Advanced Micro Devices... AMD 11.34 10.28 -2.56%
166 1.13% 155 3.79% Honda Motor HDM 27.61 27.92 -2.56%
212 -21.99% 208 -19.26% Fitbit FIT 7.32 5.71 -3.38%
119 10.94% 105 14.82% Century CNTY 8.23 9.13 -3.39%
162 2.07% 136 6.65% Sanochemia SAC 1.40 1.43 -4.29%
226 -77.80% 226 -76.56% SolarWorld SWV 2.43 0.54 -5.26%
217 -30.38% 215 -26.01% Dialight DIA 790.00 550.00 -5.90%
224 -50.33% 224 -46.57% Under Armour UA 29.05 14.43 -7.02%
9 131.58% 8 163.16% Klondike Gold LBDP 0.10
(29.12.)
0.22 -12.00%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3000 -0.28% 22:48:52 (3008 -0.60% 22.05.)
DAX 12138 -0.05% 22:59:59 (12143 0.85% 21.05.)
Dow 25776 -0.00% 22:59:59 (25777 -0.39% 22.05.)
Nikkei 21225 -0.22% 22:59:00 (21272 -0.14% 21.05.)
Gold 1274 0.20% 22:59:08 (1271 -0.44% 21.05.)
Bitcoin 7723 -2.96% 23:46:00 (7958 -2.77% 21.05.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

BAH

BKS

CAT

EVN

FAA

FKA

FLU

FQT

MMK

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG


Magazine aktuell

Geschäftsberichte