|
BS-Hitparade BSN Watchlist
27.05.25 Close bis 27.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/12months)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.05.25 |
SK 27.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 220 | -83.33% | 223 | -86.67% | Mologen | MGNK | 0.03 (13.09.) | 0.01 (13.09.) |
25.00% |
| ↔ | 230 | -99.04% | 230 | -99.04% | Steinhoff | SNH | 0.10 (11.10.) | 0.00 (11.10.) |
14.29% |
| ↑ | 6 | 323.53% | 7 | 270.85% | SolarEdge | SEDG | 16.70 (23.05.) | 70.75 (26.05.) |
Umsatz Alert
14.21% |
| ↑ | 28 | 89.75% | 34 | 68.40% | Manchester United | MUF | 11.71 | 22.22 |
Umsatz Alert
12.68% |
| ↓ | 190 | -33.54% | 180 | -26.22% | voxeljet | VJET | 1.64 (14.08.) | 1.09 (13.08.) |
7.92% |
| ↓ | 3 | 356.79% | 2 | 323.81% | Advanced Micro Devices... | AMD | 110.31 (23.05.) | 503.89 (26.05.) |
7.78% |
| ↑ | 215 | -69.26% | 219 | -71.48% | Sberbank | SBNC | 12.20 (25.02.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↓ | 5 | 340.00% | 4 | 310.37% | Ballard Power Systems | BLDP | 1.35 (23.05.) | 5.94 (26.05.) |
Umsatz Alert
7.22% |
| ↑ | 97 | 6.36% | 119 | -0.68% | Stratasys | SCY | 9.08 (26.05.) | 9.66 (26.05.) |
Umsatz Alert
7.10% |
| ↑ | 63 | 27.28% | 73 | 19.86% | Puma | PUM | 23.46 | 29.86 | 6.19% |
| ↑ | 33 | 71.36% | 39 | 62.54% | General Motors Company | GM | 49.09 | 84.12 | 5.43% |
| ↑ | 179 | -24.88% | 186 | -28.71% | adidas | ADS | 220.50 | 165.65 | 5.38% |
| ↓ | 4 | 341.15% | 3 | 320.55% | Semtech Corporation | SMTC | 37.28 (23.05.) | 164.46 (26.05.) |
Umsatz Alert
4.90% |
| ↑ | 35 | 70.44% | 38 | 62.80% | First Solar | F3A | 158.38 (23.05.) | 269.95 (26.05.) |
4.69% |
| ↑ | 34 | 71.15% | 37 | 63.82% | Qualcomm Incorporated | QCOM | 145.38 (23.05.) | 248.82 (26.05.) |
Umsatz Alert
4.48% |
| ↑ | 89 | 9.56% | 100 | 4.93% | Ryanair | RYA | 23.95 | 26.24 |
Umsatz Alert
4.42% |
| ↑ | 165 | -18.92% | 175 | -22.30% | TLG Immobilien | TLG | 14.80 | 12.00 |
Umsatz Alert
4.35% |
| ↑ | 79 | 14.00% | 91 | 9.60% | Aumann | AAG | 12.50 | 14.25 | 4.01% |
| ↑ | 135 | -5.75% | 144 | -9.38% | Continental | CON | 76.16 | 71.78 | 4.00% |
| ↑ | 211 | -57.52% | 212 | -59.15% | Hypoport | HYQ | 199.40 | 84.70 | 3.99% |
| ↑ | 128 | -3.77% | 142 | -7.55% | European Lithium | PF8 | 0.05 (01.02.) | 0.05 (01.02.) |
3.88% |
| ↑ | 110 | 2.76% | 120 | -1.01% | HeidelbergCement | HEI | 183.15 | 188.20 | 3.81% |
| ↑ | 20 | 129.92% | 22 | 121.61% | Ibu-Tec | IBU | 7.22 | 16.60 | 3.75% |
| ↑ | 159 | -15.95% | 165 | -18.97% | Pantaflix | PAL2 | 1.16 | 0.98 | 3.72% |
| ↓ | 2 | 588.88% | 1 | 564.29% | TTM Technologies, Inc. | TTMI | 28.59 (23.05.) | 196.95 (26.05.) |
Umsatz Alert
3.70% |
| ↑ | 41 | 54.03% | 47 | 48.59% | Ford Motor Co. | F | 10.31 | 15.88 | 3.66% |
| ↑ | 56 | 37.55% | 59 | 32.81% | Thorpe | TFW | 253.00 (28.12.) | 348.00 (30.12.) |
3.57% |
| ↑ | 149 | -11.71% | 154 | -14.29% | MTU Aero Engines | MTX | 352.70 | 311.40 | 3.01% |
| ↓ | 30 | 87.38% | 29 | 82.02% | FedEx Corp | FDX | 219.76 | 411.78 | 2.95% |
| ↑ | 176 | -22.48% | 178 | -24.66% | Symrise | SY1 | 105.60 | 81.86 | 2.89% |
| ↑ | 180 | -24.90% | 181 | -26.85% | Ströer | SAX | 51.40 | 38.60 | 2.66% |
| ↑ | 172 | -21.56% | 177 | -23.55% | Saint Gobain | SGO | 100.20 | 78.60 | 2.61% |
| ↑ | 71 | 19.34% | 79 | 16.32% | Fraport | FRA | 59.45 | 70.95 | 2.60% |
| ↑ | 94 | 7.09% | 104 | 4.53% | United Parcel Service | UPS | 97.55 | 104.47 | 2.45% |
| ↑ | 161 | -16.65% | 163 | -18.59% | Wacker Neuson | WAC | 22.70 | 18.92 | 2.38% |
| ↑ | 207 | -47.12% | 209 | -48.30% | Nintendo | NTO | 73.34 | 38.78 | 2.28% |
| ↑ | 187 | -30.17% | 190 | -31.71% | Snapchat | SNAP | 8.42 | 5.88 | 2.26% |
| ↑ | 130 | -4.43% | 136 | -6.47% | Henkel | HEN3 | 70.50 | 67.38 | 2.18% |
| ↑ | 123 | -2.06% | 131 | -4.13% | Duerr | DUE | 21.80 | 21.35 | 2.15% |
| ↑ | 163 | -16.95% | 164 | -18.68% | Under Armour | UA | 6.96 | 5.78 | 2.12% |
| ↓ | 58 | 36.42% | 51 | 43.98% | World Wrestling Entert... | WWE | 68.10 (08.09.) | 92.90 (11.09.) |
2.09% |
| ↑ | 114 | 0.34% | 121 | -1.66% | Heidelberger Druckmasc... | HDD | 1.45 | 1.46 | 2.03% |
| ↑ | 139 | -6.94% | 143 | -8.72% | O2 | O2D | 2.24 | 2.08 | 1.96% |
| ↓ | 29 | 88.92% | 27 | 85.33% | Klöckner | KCO | 6.68 | 12.62 | 1.94% |
| ↑ | 170 | -20.75% | 174 | -22.22% | Bechtle | BC8 | 39.42 | 31.24 | 1.89% |
| ↑ | 168 | -20.00% | 170 | -21.43% | Cyan AG | CYR | 2.80 | 2.24 | 1.82% |
| ↑ | 186 | -30.14% | 189 | -31.37% | Zalando | ZAL | 32.58 | 22.76 | 1.79% |
| ↑ | 67 | 23.70% | 70 | 21.62% | ElringKlinger | ZIL2 | 4.81 | 5.95 | 1.71% |
| ↑ | 60 | 32.90% | 61 | 30.67% | METRO AG Stamm | B4B | 5.38 | 7.15 |
Umsatz Alert
1.71% |
| ↓ | 76 | 16.18% | 67 | 23.00% | Trina Solar | TR3 | 9.38 (14.03.) | 10.90 (14.03.) |
1.69% |
| ↑ | 225 | -92.00% | 226 | -91.78% | Varta AG | VAR1 | 15.19 (11.03.) | 1.22 (11.03.) |
1.67% |
| ↑ | 43 | 52.79% | 45 | 50.29% | Banco Santander | BSD2 | 7.11 | 10.86 | 1.67% |
| ↓ | 19 | 146.79% | 18 | 142.88% | Callaway Golf | ELY | 6.39 | 15.77 | 1.61% |
| ↔ | 44 | 52.70% | 44 | 50.37% | Delivery Hero | DHER | 25.77 | 39.35 |
Umsatz Alert
1.55% |
| ↑ | 80 | 13.71% | 85 | 12.09% | Coca-Cola | KO | 71.78 | 81.62 | 1.44% |
| ↓ | 22 | 126.92% | 20 | 123.70% | Alphabet | GOOG | 169.59 (23.05.) | 384.84 (26.05.) |
1.44% |
| ↔ | 23 | 124.05% | 23 | 120.89% | 3D Systems | SYV | 1.58 | 3.54 |
Umsatz Alert
1.43% |
| ↑ | 150 | -12.30% | 151 | -13.49% | LNKD | 209.46 (09.12.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 152 | -13.51% | 155 | -14.69% | Hella Hueck & Co | HLE | 85.10 | 73.60 | 1.38% |
| ↑ | 1 | 693.02% | 220 | -72.33% | Nikola | NKLA | 1.29 (23.06.) | 10.23 (24.06.) |
1.37% |
| ↓ | 218 | -72.48% | 216 | -68.62% | Biofrontera | B8F | 1.09 (12.05.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 182 | -26.33% | 184 | -27.30% | Siemens Healthineers | SHL | 47.62 | 35.08 | 1.33% |
| ↑ | 156 | -14.61% | 157 | -15.67% | Deutsche Wohnen | DWNI | 22.65 | 19.34 | 1.26% |
| ↑ | 171 | -21.28% | 173 | -22.16% | Fielmann | FIE | 56.40 | 44.40 | 1.14% |
| ↑ | 155 | -14.36% | 156 | -15.31% | Honda Motor | HDM | 8.87 | 7.60 | 1.13% |
| ↑ | 90 | 9.15% | 92 | 9.15% | Shinko Electric Indust... | SKS | 32.80 (06.06.) | 35.80 (06.06.) |
1.13% |
| ↑ | 134 | -5.72% | 139 | -6.75% | GEA Group | G1A | 58.55 | 55.20 | 1.10% |
| ↑ | 93 | 7.49% | 96 | 6.33% | PostNL | PNL | 0.95 | 1.02 | 1.09% |
| ↔ | 162 | -16.87% | 162 | -17.76% | Sanofi | SAN | 92.80 | 77.14 | 1.07% |
| ↑ | 148 | -11.66% | 149 | -12.52% | Hugo Boss | BOSS | 40.73 | 35.98 |
Umsatz Alert
0.98% |
| ↔ | 98 | 6.28% | 98 | 5.29% | Sartorius | SRT3 | 221.30 | 235.20 | 0.94% |
| ↓ | 32 | 76.81% | 30 | 75.18% | Austriacard Holdings AG | ACAG | 5.52 | 9.76 | 0.93% |
| ↑ | 40 | 55.73% | 41 | 54.35% | HSBC Holdings | HSBA | 10.41 | 16.21 | 0.90% |
| ↑ | 73 | 18.38% | 74 | 19.11% | Deutsche Boerse z.Umt. | DB11 | 73.00 (16.06.) | 86.42 (04.04.) |
0.84% |
| ↑ | 91 | 8.44% | 94 | 7.56% | Celesio | CLS1 | 22.50 (14.06.) | 24.40 (14.06.) |
0.83% |
| ↔ | 169 | -20.54% | 169 | -21.17% | Borussia Dortmund | BVB | 3.92 | 3.12 | 0.81% |
| ↔ | 57 | 37.50% | 57 | 36.40% | Orange | FTE | 13.20 | 18.15 | 0.81% |
| ↑ | 157 | -15.05% | 158 | -15.71% | Schaeffler | SHA | 5.46 (29.09.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↓ | 16 | 177.93% | 15 | 175.82% | Salzgitter | SZG | 21.30 | 59.20 | 0.77% |
| ↓ | 219 | -77.10% | 32 | 69.83% | Novo Nordisk | NOVC | 805.40 (12.09.) | 184.42 (12.09.) |
0.72% |
| ↑ | 122 | -2.03% | 124 | -2.66% | TWR | 54.81 (27.10.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 147 | -11.65% | 148 | -12.20% | freenet | FNTN | 29.02 | 25.64 | 0.63% |
| ↔ | 206 | -46.20% | 206 | -46.53% | CTS Eventim | EVD | 106.60 | 57.35 | 0.61% |
| ↑ | 146 | -10.80% | 147 | -11.33% | McDonalds | MDO | 314.95 | 280.92 | 0.59% |
| ↑ | 52 | 38.38% | 56 | 37.73% | Vodafone | VOD | 0.93 | 1.28 | 0.47% |
| ↓ | 183 | -26.91% | 182 | -27.21% | Vonovia SE | ANN | 29.58 | 21.62 | 0.42% |
| ↓ | 136 | -6.10% | 135 | -6.46% | Patrizia Immobilien | P1Z | 8.20 | 7.70 | 0.39% |
| ↑ | 105 | 4.31% | 108 | 3.92% | Osram Licht | OSR | 51.00 | 53.20 | 0.38% |
| ↔ | 153 | -13.83% | 153 | -14.16% | Telefonica | TNE5 | 4.66 | 4.01 | 0.38% |
| ↑ | 120 | -1.82% | 122 | -2.15% | AXA | CS | 41.32 | 40.57 | 0.35% |
| ↓ | 96 | 6.57% | 66 | 23.49% | Cree | CREE | 64.07 (02.10.) | 68.28 (04.10.) |
0.29% |
| ↓ | 27 | 93.16% | 26 | 92.65% | Canadian Solar | L5A | 9.80 (23.05.) | 18.93 (26.05.) |
0.26% |
| ↑ | 103 | 4.70% | 105 | 4.44% | Airbnb | ABNB | 126.72 (23.05.) | 132.68 (26.05.) |
0.25% |
| ↑ | 104 | 4.64% | 106 | 4.39% | Pfeiffer Vacuum | PFV | 159.40 | 166.80 | 0.24% |
| ↑ | 214 | -68.79% | 215 | -67.47% | Epigenomics | ECX | 1.37 (11.12.) | 0.43 (10.12.) |
0.24% |
| ↓ | 65 | 26.29% | 63 | 28.00% | Adler Real Estate | ADL | 7.00 (19.10.) | 8.84 (19.10.) |
0.23% |
| ↑ | 145 | -10.79% | 146 | -10.97% | Sixt | SIX2 | 82.95 | 74.00 | 0.20% |
| ↑ | 107 | 3.67% | 109 | 3.49% | Südzucker | SZU | 11.17 | 11.58 | 0.17% |
| ↓ | 115 | 0.30% | 114 | 0.61% | Aareal Bank | ARL | 33.00 (11.10.) | 33.10 (11.10.) |
0.15% |
| ↑ | 137 | -6.52% | 138 | -6.63% | BioNTech | BNTX | 98.68 (23.05.) | 92.25 (26.05.) |
0.12% |
| ↑ | 68 | 21.24% | 72 | 21.24% | KUKA | KU2 | 69.20 (09.11.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 72 | 19.22% | 75 | 19.09% | BNP Paribas | BNP | 77.42 | 92.30 | 0.11% |
| ↓ | 31 | 83.87% | 28 | 83.71% | Sky | SKY | 939.50 (06.11.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 77 | 14.53% | 82 | 14.74% | Fuchs Petrolub | FPE3 | 38.26 (13.08.) | 43.82 (13.08.) |
0.05% |
| ↓ | 61 | 32.02% | 60 | 31.68% | Uniper | UN01 | 2.99 (15.12.) | 3.95 (15.12.) |
0.03% |
| ↑ | 9 | 223.20% | 10 | 223.20% | Dialight | DIA | 1.25 | 4.04 | 0.00% |
| ↓ | 24 | 123.53% | 21 | 123.53% | Klondike Gold | LBDP | 0.05 | 0.11 | 0.00% |
| ↓ | 38 | 66.67% | 35 | 67.02% | SLM Solutions | AM3D | 11.40 (01.09.) | 19.00 (01.09.) |
0.00% |
| ↑ | 46 | 52.05% | 48 | 47.03% | Beghelli | BE | 0.22 (16.04.) | 0.33 (16.04.) |
0.00% |
| ↓ | 108 | 3.60% | 81 | 14.85% | Roche GS | ROG | 311.10 (17.03.) | 322.30 (17.03.) |
0.00% |
| ↑ | 84 | 11.26% | 87 | 11.26% | Reploid Group AG | HRX5 | 1510.00 (04.07.) | 1680.00 | 0.00% |
| ↑ | 87 | 10.67% | 89 | 10.67% | Grammer | GMM | 7.50 | 8.30 | 0.00% |
| ↑ | 88 | 10.29% | 90 | 10.29% | Tomorrow Focus | TFA | 4.08 | 4.50 | 0.00% |
| ↓ | 100 | 5.04% | 99 | 5.04% | Innogy | IGY | 44.27 (18.12.) | 46.50 (17.12.) |
0.00% |
| ↔ | 101 | 4.85% | 101 | 4.85% | Axel Springer | SPR | 62.95 (24.02.) | 66.00 (23.02.) |
0.00% |
| ↔ | 102 | 4.77% | 102 | 4.77% | Balda | BAF | 2.74 (27.04.) | 2.88 (26.04.) |
0.00% |
| ↓ | 125 | -2.93% | 110 | 3.25% | RIB Software | RIB | 41.50 (16.07.) | 40.28 (17.07.) |
0.00% |
| ↓ | 116 | 0.26% | 115 | 0.26% | O1BC | 387.00 (18.12.) | 388.00 (17.12.) |
0.00% | |
| ↔ | 117 | -0.17% | 117 | -0.17% | Covestro | 1COV | 59.90 | 59.80 | 0.00% |
| ↔ | 126 | -2.99% | 126 | -2.99% | Vectron | V3S | 13.40 | 13.00 | 0.00% |
| ↓ | 132 | -5.00% | 127 | -3.21% | Massimo Zanetti Beverage | MZB | 5.60 (12.02.) | 5.32 (11.02.) |
0.00% |
| ↑ | 127 | -3.47% | 128 | -3.47% | Bertelsmann | BTG4 | 266.50 | 257.25 | 0.00% |
| ↑ | 131 | -4.76% | 132 | -4.76% | Francotyp-Postalia | FPH | 2.73 | 2.60 | 0.00% |
| ↔ | 133 | -5.71% | 133 | -5.71% | RTL Group | RRTL | 33.30 | 31.40 | 0.00% |
| ↑ | 144 | -10.22% | 145 | -10.22% | Vossloh | VOS | 76.80 | 68.95 | 0.00% |
| ↔ | 160 | -16.54% | 160 | -17.32% | Williams Grand Prix | WGF1 | 12.70 (30.10.) | 10.60 (29.10.) |
0.00% |
| ↓ | 177 | -24.00% | 172 | -22.00% | Vapiano | VAO | 0.05 (13.10.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↓ | 181 | -25.00% | 179 | -25.00% | RWT AG | RWT | 3.20 (28.03.) | 2.40 (13.04.) |
0.00% |
| ↑ | 191 | -33.84% | 193 | -33.84% | Century | CNTY | 1.98 (23.05.) | 1.31 (26.05.) |
0.00% |
| ↑ | 193 | -34.45% | 196 | -35.29% | Apache Corp. | APA | 24.99 (03.03.) | 16.38 (03.03.) |
0.00% |
| ↑ | 217 | -70.54% | 218 | -70.54% | Altaba | AABA | 66.63 (02.10.) | 19.63 (02.10.) |
Umsatz Alert
0.00% |
| ↓ | 222 | -85.77% | 221 | -85.77% | Noratis | NUVA | 0.78 | 0.11 | 0.00% |
| ↓ | 223 | -86.16% | 222 | -86.16% | Credit Suisse | CSGN | 5.90 (14.06.) | 0.82 (14.06.) |
0.00% |
| ↔ | 224 | -91.25% | 224 | -91.25% | publity | PBY | 20.00 (29.08.) | 1.75 (28.08.) |
0.00% |
| ↑ | 227 | -93.33% | 228 | -93.33% | Baumot Group | TINC | 0.03 (15.09.) | 0.00 (15.09.) |
0.00% |
| ↔ | 229 | -95.30% | 229 | -95.30% | Consus Real Estate | CC1 | 2.98 (07.10.) | 0.14 (07.10.) |
0.00% |
| ↔ | 112 | 2.09% | 112 | 2.11% | Deutsche Postbank | DPB | 35.00 (19.12.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 189 | -32.29% | 191 | -33.07% | SolarCity | 0SC | 28.21 (23.11.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 151 | -13.18% | 118 | -0.43% | Time Warner | AOL1 | 99.20 (16.06.) | 86.12 (18.06.) |
-0.04% |
| ↓ | 124 | -2.41% | 123 | -2.34% | Zurich Insurance | ZURN | 582.00 | 568.00 | -0.07% |
| ↓ | 17 | 172.53% | 16 | 172.73% | MorphoSys | MOR | 24.86 (16.10.) | 67.75 (15.10.) |
-0.07% |
| ↔ | 64 | 26.31% | 64 | 26.41% | DWS Group | DWS | 49.52 | 62.55 | -0.08% |
| ↓ | 18 | 158.78% | 17 | 159.03% | Aurubis | NDA | 79.45 | 205.60 | -0.10% |
| ↑ | 54 | 38.26% | 55 | 38.40% | Hanwha Q Cells | M8U1 | 7.11 (16.01.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↔ | 49 | 46.65% | 49 | 46.84% | Societe Generale | GLE | 48.27 | 70.79 | -0.13% |
| ↑ | 202 | -40.18% | 204 | -40.09% | Scout24 | G24 | 118.60 | 70.95 | -0.14% |
| ↑ | 129 | -4.26% | 130 | -4.08% | Cancom | COK | 28.20 | 27.00 | -0.18% |
| ↑ | 86 | 10.78% | 88 | 11.00% | Palantir | PLTR | 123.31 (23.05.) | 136.60 (26.05.) |
-0.20% |
| ↓ | 167 | -19.42% | 166 | -19.25% | Swiss Re | SREN | 148.30 | 119.50 | -0.21% |
| ↔ | 111 | 2.41% | 111 | 2.63% | DMG Mori Seiki | GIL | 45.60 | 46.70 | -0.21% |
| ↓ | 39 | 63.65% | 36 | 64.01% | Nvidia | NVDA | 131.29 (23.05.) | 214.86 (26.05.) |
-0.22% |
| ↑ | 75 | 16.93% | 78 | 17.20% | Generali Assicuraz. | G | 33.08 | 38.68 | -0.23% |
| ↔ | 95 | 6.95% | 95 | 7.22% | q.beyond | QSC | 0.75 (11.03.) | 0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↓ | 175 | -22.11% | 171 | -21.91% | Vivendi | VIV | 2.96 | 2.30 | -0.26% |
| ↑ | 81 | 12.34% | 83 | 12.66% | Acuity Brands | AYI | 264.14 | 296.74 | -0.28% |
| ↓ | 12 | 196.50% | 11 | 197.35% | William Hill | WMH | 1.06 (07.04.) | 3.13 (07.04.) |
-0.29% |
| ↓ | 138 | -6.69% | 134 | -6.42% | Philips Lighting | LIGHT | 22.12 | 20.64 | -0.29% |
| ↓ | 47 | 51.79% | 43 | 52.23% | Baader Bank | BWB | 4.48 | 6.80 | -0.29% |
| ↓ | 36 | 70.23% | 31 | 70.73% | Rio Tinto | RIO | 53.67 | 91.36 | -0.29% |
| ↔ | 200 | -38.14% | 200 | -37.95% | Sportradar Group | SRAD | 21.00 (26.05.) | 12.99 (26.05.) |
-0.31% |
| ↑ | 83 | 11.39% | 86 | 11.75% | Lockheed Martin | LMT | 476.85 | 531.14 | -0.33% |
| ↓ | 48 | 49.40% | 46 | 50.00% | Cargotec | CGCBV | 50.00 (29.06.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 59 | 35.55% | 58 | 36.01% | Drägerwerk | DRW3 | 66.10 | 89.60 | -0.33% |
| ↓ | 66 | 25.10% | 65 | 25.52% | Terex | TEX | 47.22 | 59.07 | -0.34% |
| ↔ | 42 | 53.47% | 42 | 54.01% | Biogen Idec | BIIB | 125.81 (23.05.) | 193.08 (26.05.) |
-0.35% |
| ↑ | 194 | -34.74% | 195 | -34.51% | Rheinmetall | RHM | 1889.00 | 1232.80 | -0.36% |
| ↑ | 74 | 17.90% | 76 | 18.34% | Swisscom | SCMN | 567.00 | 668.50 | -0.37% |
| ↑ | 106 | 3.89% | 107 | 4.33% | Geely | GRUA | 2.03 | 2.11 | -0.47% |
| ↑ | 185 | -29.47% | 187 | -29.13% | GVC Holdings | GVC | 8.82 | 6.22 | -0.48% |
| ↓ | 143 | -7.88% | 141 | -7.43% | Knaus Tabbert | KTA | 13.46 | 12.40 | -0.48% |
| ↑ | 13 | 187.57% | 14 | 189.13% | Hochtief | HOT | 167.40 | 481.40 | -0.54% |
| ↑ | 184 | -28.89% | 185 | -28.47% | Fresenius Medical Care | FME | 52.16 | 37.09 | -0.59% |
| ↑ | 209 | -56.05% | 211 | -55.78% | Carl Zeiss Meditec | AFX | 59.70 | 26.24 | -0.61% |
| ↓ | 142 | -7.59% | 140 | -7.02% | Microsoft | MSFT | 450.18 (23.05.) | 416.03 (26.05.) |
-0.61% |
| ↔ | 201 | -38.93% | 201 | -38.52% | Lanxess | LXS | 27.00 | 16.49 | -0.66% |
| ↓ | 166 | -19.15% | 161 | -17.46% | Aurelius | AR4 | 17.81 (30.06.) | 14.40 (29.11.) |
-0.69% |
| ↓ | 55 | 37.56% | 54 | 38.53% | Jenoptik | JEN | 24.62 (31.08.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 154 | -14.09% | 150 | -13.45% | Hannover Rück | HNR1 | 279.60 | 240.20 | -0.74% |
| ↑ | 216 | -70.31% | 217 | -70.08% | Vestas | VWS | 596.20 (28.04.) | 177.04 (28.04.) |
-0.75% |
| ↑ | 82 | 11.54% | 84 | 12.41% | Bilfinger | GBF | 80.15 | 89.40 | -0.78% |
| ↓ | 208 | -47.34% | 207 | -46.92% | Teamviewer | TMV | 10.73 | 5.65 | -0.79% |
| ↑ | 197 | -37.49% | 198 | -36.96% | Stratec Biomedical | SBS | 26.65 | 16.66 | -0.83% |
| ↓ | 99 | 5.32% | 97 | 6.23% | Fitbit | FIT | 6.58 (14.01.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 37 | 67.32% | 33 | 68.84% | Technogym | TN2 | 11.81 | 19.76 | -0.90% |
| ↑ | 213 | -67.65% | 214 | -67.35% | BayWa | BYW6 | 8.30 | 2.69 | -0.92% |
| ↓ | 141 | -7.37% | 137 | -6.50% | Talanx | TLX | 115.30 | 106.80 | -0.93% |
| ↑ | 121 | -1.87% | 125 | -2.80% | Nippon Express | NEX | 53.50 (30.12.) | 52.50 (30.12.) |
-0.94% |
| ↑ | 92 | 8.00% | 93 | 9.11% | SFC Energy | F3C | 22.50 | 24.30 |
Umsatz Alert
-1.02% |
| ↑ | 51 | 39.63% | 53 | 41.10% | UBS | UBSN | 26.52 | 37.03 | -1.04% |
| ↔ | 199 | -38.07% | 199 | -37.42% | GameStop | GME | 35.01 | 21.68 | -1.05% |
| ↑ | 196 | -37.49% | 197 | -36.51% | TUI AG | TUI1 | 2.98 (23.02.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 164 | -17.48% | 159 | -16.46% | Evonik | EVK | 20.60 | 17.00 | -1.22% |
| ↓ | 174 | -22.03% | 168 | -21.04% | LEG Immobilien | LEG | 75.35 | 58.75 | -1.26% |
| ↔ | 62 | 28.93% | 62 | 30.58% | Home24 | H24 | 6.05 (05.03.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↔ | 192 | -34.11% | 192 | -33.24% | PNE Wind | PNE3 | 14.98 | 9.87 | -1.30% |
| ↓ | 158 | -15.07% | 152 | -13.93% | Snowflake | SNOW | 206.35 | 175.26 |
Umsatz Alert
-1.32% |
| ↓ | 178 | -24.22% | 176 | -23.09% | paragon | PGN | 2.23 | 1.69 | -1.46% |
| ↓ | 25 | 95.65% | 24 | 98.55% | Lion E-Mobility | LMI | 2.76 (25.02.) | 5.40 (24.02.) |
-1.46% |
| ↑ | 78 | 14.27% | 80 | 16.10% | United Internet | UTDI | 22.98 | 26.26 | -1.57% |
| ↓ | 119 | -1.57% | 116 | 0.00% | Rhoen-Klinikum | RHK | 12.70 | 12.50 | -1.57% |
| ↓ | 69 | 20.17% | 68 | 22.17% | Starbucks | SBUX | 84.40 (23.05.) | 101.42 (26.05.) |
-1.64% |
| ↓ | 26 | 94.10% | 25 | 97.32% | Telecom Italia | TIT | 0.37 | 0.72 | -1.66% |
| ↓ | 118 | -0.65% | 113 | 1.09% | Toyota Motor Corp. | TOM | 16.21 | 16.10 | -1.72% |
| ↓ | 7 | 295.63% | 5 | 302.92% | Verbio | VBK | 9.61 | 38.00 |
Umsatz Alert
-1.81% |
| ↓ | 109 | 2.87% | 103 | 4.77% | Wells Fargo | WFC | 73.99 | 76.11 | -1.82% |
| ↓ | 173 | -21.97% | 167 | -20.36% | Goldcorp Inc. | GG | 14.34 (17.04.) | 11.19 (17.04.) |
Umsatz Alert
-2.01% |
| ↓ | 45 | 52.21% | 40 | 55.44% | Wacker Chemie | WCH | 63.40 | 96.50 | -2.08% |
| ↓ | 195 | -35.42% | 194 | -34.00% | Dentsply Sirona | XRAY | 15.47 (23.05.) | 9.99 (26.05.) |
-2.15% |
| ↓ | 70 | 19.52% | 69 | 22.16% | BT Group | BT.A | 2.08 | 2.49 | -2.16% |
| ↓ | 8 | 277.44% | 6 | 285.79% | Samsung Electronics | SSUN | 718.00 | 2710.00 |
Umsatz Alert
-2.17% |
| ↔ | 50 | 43.04% | 50 | 46.84% | Metro | MEO | 2.77 | 3.96 | -2.59% |
| ↓ | 14 | 182.27% | 13 | 190.03% | Nokia | NOA3 | 4.77 | 13.47 |
Umsatz Alert
-2.64% |
| ↔ | 188 | -31.60% | 188 | -29.70% | Coinbase Global | COIN | 263.16 (23.05.) | 180.01 (26.05.) |
-2.69% |
| ↑ | 204 | -43.96% | 205 | -42.33% | EHang | EH | 16.96 (23.05.) | 9.51 (26.05.) |
-2.81% |
| ↓ | 53 | 38.28% | 52 | 42.33% | BP Plc | BP | 4.30 | 5.94 | -2.84% |
| ↑ | 212 | -66.67% | 213 | -65.67% | VAS AG | VAS | 6.00 (17.12.) | 2.00 (19.12.) |
-2.91% |
| ↓ | 21 | 127.72% | 19 | 134.89% | Suess Microtec | SMHN | 39.72 | 90.45 | -3.05% |
| ↓ | 140 | -7.35% | 129 | -4.06% | Dropbox | DBX | 28.59 (23.05.) | 26.49 (26.05.) |
-3.43% |
| ↓ | 15 | 180.91% | 12 | 194.55% | Transocean | RIGN | 2.20 | 6.18 | -4.63% |
| ↔ | 203 | -42.96% | 203 | -40.00% | Paion | PA8 | 1.15 (11.04.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 226 | -92.74% | 225 | -91.74% | Aurora Cannabis | 21P | 8.35 (09.05.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 85 | 11.11% | 77 | 17.78% | Tele Columbus | TC1 | 0.45 | 0.50 | -5.66% |
| ↓ | 10 | 213.22% | 9 | 239.08% | Ibiden Co.Ltd | IBI | 34.80 | 109.00 |
Umsatz Alert
-7.63% |
| ↓ | 205 | -44.38% | 202 | -39.73% | Medigene | MDG1 | 1.83 (29.08.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 11 | 203.33% | 8 | 245.25% | LPKF Laser | LPK | 8.11 | 24.60 |
Umsatz Alert
-12.14% |
| ↓ | 198 | -37.88% | 183 | -27.27% | Bitrush | 0XSN | 0.07 (04.12.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 113 | 1.03% | 71 | 21.41% | GlaxoSmithKline | GSK | 16.72 (18.07.) | 16.89 (18.07.) |
Umsatz Alert
-16.40% |
| ↓ | 210 | -56.15% | 208 | -47.28% | Lukoil | LUK | 62.60 (01.03.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 228 | -93.54% | 227 | -92.19% | Noble Corp plc | NE | 0.74 (09.02.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 221 | -83.33% | 210 | -51.00% | Voquz Labs | VQLA | 30.00 (23.09.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
