|
BS-Hitparade BSN Watchlist
29.04.25 Close bis 29.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/12months)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.04.25 |
SK 29.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 221 | -83.33% | 223 | -86.67% | Mologen | MGNK | 0.03 (13.09.) | 0.01 (13.09.) |
25.00% |
| ↑ | 19 | 118.68% | 25 | 85.03% | LPKF Laser | LPK | 8.62 | 18.85 |
Umsatz Alert
18.18% |
| ↔ | 230 | -99.04% | 230 | -99.04% | Steinhoff | SNH | 0.10 (11.10.) | 0.00 (11.10.) |
14.29% |
| ↔ | 17 | 136.20% | 17 | 115.58% | Nokia | NOA3 | 4.37 | 10.31 |
Umsatz Alert
9.56% |
| ↑ | 189 | -29.04% | 196 | -34.51% | adidas | ADS | 210.40 | 149.30 |
Umsatz Alert
8.35% |
| ↓ | 195 | -33.54% | 187 | -26.22% | voxeljet | VJET | 1.64 (14.08.) | 1.09 (13.08.) |
7.92% |
| ↑ | 216 | -69.26% | 220 | -71.48% | Sberbank | SBNC | 12.20 (25.02.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 44 | 51.22% | 48 | 41.75% | Canadian Solar | L5A | 9.82 (28.04.) | 14.85 (28.04.) |
6.68% |
| ↑ | 192 | -30.16% | 197 | -34.53% | Scout24 | G24 | 103.10 | 72.00 | 6.67% |
| ↑ | 209 | -56.51% | 211 | -58.55% | Hypoport | HYQ | 194.20 | 84.45 | 4.91% |
| ↔ | 6 | 223.57% | 6 | 209.62% | Samsung Electronics | SSUN | 717.00 | 2320.00 |
Umsatz Alert
4.50% |
| ↓ | 20 | 116.33% | 19 | 107.38% | Salzgitter | SZG | 21.68 | 46.90 | 4.31% |
| ↑ | 137 | -3.77% | 149 | -7.55% | European Lithium | PF8 | 0.05 (01.02.) | 0.05 (01.02.) |
3.88% |
| ↑ | 53 | 37.55% | 58 | 32.81% | Thorpe | TFW | 253.00 (28.12.) | 348.00 (30.12.) |
3.57% |
| ↑ | 51 | 37.57% | 57 | 33.28% | UBS | UBSN | 24.97 | 34.35 |
Umsatz Alert
3.22% |
| ↑ | 183 | -24.88% | 188 | -27.11% | Symrise | SY1 | 100.75 | 75.68 | 3.05% |
| ↑ | 174 | -20.43% | 179 | -22.72% | Honda Motor | HDM | 8.85 | 7.04 | 2.97% |
| ↑ | 125 | -0.76% | 138 | -3.27% | Südzucker | SZU | 11.91 | 11.82 | 2.60% |
| ↑ | 89 | 10.21% | 100 | 7.45% | United Parcel Service | UPS | 96.73 | 106.61 | 2.57% |
| ↑ | 60 | 30.61% | 63 | 27.38% | Geely | GRUA | 1.86 | 2.43 | 2.53% |
| ↔ | 7 | 216.36% | 7 | 208.64% | Transocean | RIGN | 2.20 | 6.96 |
Umsatz Alert
2.50% |
| ↓ | 22 | 108.03% | 20 | 103.11% | Suess Microtec | SMHN | 33.48 | 69.65 | 2.43% |
| ↑ | 63 | 28.00% | 64 | 25.38% | DWS Group | DWS | 45.78 | 58.60 |
Umsatz Alert
2.09% |
| ↓ | 54 | 36.42% | 47 | 43.98% | World Wrestling Entert... | WWE | 68.10 (08.09.) | 92.90 (11.09.) |
2.09% |
| ↔ | 3 | 262.96% | 3 | 255.66% | Verbio | VBK | 10.42 | 37.82 | 2.05% |
| ↑ | 172 | -20.16% | 176 | -21.64% | Hella Hueck & Co | HLE | 87.80 | 70.10 | 1.89% |
| ↓ | 25 | 93.68% | 23 | 90.52% | Telecom Italia | TIT | 0.35 | 0.67 | 1.69% |
| ↓ | 78 | 16.18% | 69 | 23.00% | Trina Solar | TR3 | 9.38 (14.03.) | 10.90 (14.03.) |
1.69% |
| ↑ | 225 | -92.00% | 226 | -91.78% | Varta AG | VAR1 | 15.19 (11.03.) | 1.22 (11.03.) |
1.67% |
| ↑ | 77 | 16.79% | 83 | 14.89% | Philips Lighting | LIGHT | 17.93 | 20.94 | 1.65% |
| ↑ | 41 | 53.95% | 43 | 51.67% | Biogen Idec | BIIB | 119.12 (28.04.) | 183.38 (28.04.) |
1.50% |
| ↑ | 211 | -63.66% | 212 | -64.16% | Teamviewer | TMV | 13.16 | 4.78 | 1.40% |
| ↑ | 156 | -12.30% | 159 | -13.49% | LNKD | 209.46 (09.12.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 693.02% | 221 | -72.33% | Nikola | NKLA | 1.29 (23.06.) | 10.23 (24.06.) |
1.37% |
| ↓ | 219 | -72.48% | 217 | -68.62% | Biofrontera | B8F | 1.09 (12.05.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 203 | -40.89% | 206 | -41.67% | PNE Wind | PNE3 | 15.48 | 9.15 | 1.33% |
| ↑ | 190 | -29.33% | 193 | -30.13% | Ströer | SAX | 52.50 | 37.10 | 1.15% |
| ↑ | 92 | 9.15% | 95 | 9.15% | Shinko Electric Indust... | SKS | 32.80 (06.06.) | 35.80 (06.06.) |
1.13% |
| ↑ | 90 | 9.74% | 96 | 8.61% | Microsoft | MSFT | 391.16 (28.04.) | 429.25 (28.04.) |
1.04% |
| ↑ | 34 | 62.82% | 35 | 61.14% | Banco Santander | BSD2 | 6.43 | 10.47 | 1.04% |
| ↑ | 102 | 5.66% | 113 | 4.57% | Vossloh | VOS | 68.90 | 72.80 | 1.04% |
| ↑ | 187 | -26.43% | 189 | -27.14% | Cyan AG | CYR | 2.80 | 2.06 | 0.98% |
| ↑ | 36 | 61.41% | 37 | 60.00% | Baader Bank | BWB | 4.25 | 6.86 | 0.88% |
| ↑ | 75 | 18.38% | 79 | 19.11% | Deutsche Boerse z.Umt. | DB11 | 73.00 (16.06.) | 86.42 (04.04.) |
0.84% |
| ↑ | 95 | 8.44% | 99 | 7.56% | Celesio | CLS1 | 22.50 (14.06.) | 24.40 (14.06.) |
0.83% |
| ↑ | 161 | -15.05% | 163 | -15.71% | Schaeffler | SHA | 5.46 (29.09.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↓ | 220 | -77.10% | 31 | 69.83% | Novo Nordisk | NOVC | 805.40 (12.09.) | 184.42 (12.09.) |
0.72% |
| ↑ | 93 | 9.01% | 97 | 8.29% | Coca-Cola | KO | 72.35 | 78.87 | 0.66% |
| ↑ | 130 | -2.03% | 134 | -2.66% | TWR | 54.81 (27.10.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↔ | 30 | 74.55% | 30 | 73.51% | Technogym | TN2 | 11.55 | 20.16 | 0.60% |
| ↑ | 86 | 12.37% | 92 | 11.75% | ElringKlinger | ZIL2 | 4.85 | 5.45 | 0.55% |
| ↑ | 196 | -34.21% | 198 | -34.54% | Snapchat | SNAP | 9.09 | 5.98 | 0.50% |
| ↑ | 159 | -14.70% | 162 | -15.12% | GVC Holdings | GVC | 7.52 | 6.42 | 0.50% |
| ↑ | 65 | 24.40% | 66 | 23.80% | BT Group | BT.A | 2.00 | 2.49 | 0.48% |
| ↑ | 202 | -40.41% | 204 | -40.67% | Nintendo | NTO | 70.80 | 42.19 | 0.44% |
| ↑ | 107 | 5.00% | 112 | 4.62% | Osram Licht | OSR | 52.00 | 54.60 | 0.37% |
| ↓ | 14 | 164.39% | 13 | 163.45% | Hochtief | HOT | 169.90 | 449.20 | 0.36% |
| ↔ | 164 | -15.56% | 164 | -15.84% | Dropbox | DBX | 28.41 (28.04.) | 23.99 (28.04.) |
0.33% |
| ↑ | 76 | 18.33% | 80 | 17.96% | Acuity Brands | AYI | 241.70 | 286.01 | 0.32% |
| ↓ | 100 | 6.57% | 68 | 23.49% | Cree | CREE | 64.07 (02.10.) | 68.28 (04.10.) |
0.29% |
| ↓ | 176 | -20.80% | 175 | -21.02% | Vivendi | VIV | 2.62 | 2.07 | 0.29% |
| ↑ | 96 | 7.44% | 102 | 7.18% | HeidelbergCement | HEI | 173.30 | 186.20 | 0.24% |
| ↑ | 118 | 1.71% | 124 | 1.46% | Duerr | DUE | 20.50 | 20.85 | 0.24% |
| ↑ | 215 | -68.79% | 216 | -67.47% | Epigenomics | ECX | 1.37 (11.12.) | 0.43 (10.12.) |
0.24% |
| ↓ | 64 | 26.29% | 62 | 28.00% | Adler Real Estate | ADL | 7.00 (19.10.) | 8.84 (19.10.) |
0.23% |
| ↑ | 213 | -66.10% | 215 | -66.16% | BayWa | BYW6 | 8.20 | 2.78 | 0.18% |
| ↑ | 122 | 0.30% | 125 | 0.61% | Aareal Bank | ARL | 33.00 (11.10.) | 33.10 (11.10.) |
0.15% |
| ↑ | 70 | 21.17% | 76 | 21.00% | Heidelberger Druckmasc... | HDD | 1.21 | 1.47 | 0.14% |
| ↑ | 69 | 21.24% | 75 | 21.24% | KUKA | KU2 | 69.20 (09.11.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↓ | 47 | 45.23% | 46 | 45.06% | Manchester United | MUF | 12.05 | 17.50 | 0.11% |
| ↓ | 27 | 83.87% | 26 | 83.71% | Sky | SKY | 939.50 (06.11.) | 1727.50 (06.11.) |
0.09% |
| ↔ | 177 | -21.75% | 177 | -21.80% | Bechtle | BC8 | 37.06 | 29.00 | 0.07% |
| ↑ | 82 | 14.53% | 85 | 14.74% | Fuchs Petrolub | FPE3 | 38.26 (13.08.) | 43.82 (13.08.) |
0.05% |
| ↑ | 58 | 32.02% | 60 | 31.68% | Uniper | UN01 | 2.99 (15.12.) | 3.95 (15.12.) |
0.03% |
| ↑ | 81 | 14.64% | 86 | 14.63% | Wells Fargo | WFC | 71.10 | 81.51 | 0.01% |
| ↓ | 10 | 183.76% | 9 | 183.76% | Dialight | DIA | 1.17 | 3.32 | 0.00% |
| ↓ | 13 | 168.71% | 12 | 168.71% | Ibu-Tec | IBU | 5.88 | 15.80 | 0.00% |
| ↓ | 28 | 82.14% | 27 | 82.14% | Klondike Gold | LBDP | 0.06 | 0.10 | 0.00% |
| ↑ | 32 | 66.67% | 33 | 67.02% | SLM Solutions | AM3D | 11.40 (01.09.) | 19.00 (01.09.) |
0.00% |
| ↔ | 42 | 52.23% | 42 | 52.23% | HSBC Holdings | HSBA | 10.12 | 15.41 | 0.00% |
| ↑ | 43 | 52.05% | 45 | 47.03% | Beghelli | BE | 0.22 (16.04.) | 0.33 (16.04.) |
0.00% |
| ↑ | 48 | 39.73% | 50 | 39.73% | Orange | FTE | 12.54 | 17.52 | 0.00% |
| ↓ | 55 | 35.92% | 53 | 35.92% | Metro | MEO | 3.09 | 4.20 | 0.00% |
| ↓ | 56 | 34.80% | 55 | 34.80% | Austriacard Holdings AG | ACAG | 5.92 | 7.98 | 0.00% |
| ↑ | 66 | 23.70% | 67 | 23.70% | Grammer | GMM | 6.75 | 8.35 | 0.00% |
| ↑ | 68 | 22.86% | 70 | 22.86% | METRO AG Stamm | B4B | 5.38 | 6.61 | 0.00% |
| ↓ | 112 | 3.60% | 84 | 14.85% | Roche GS | ROG | 311.10 (17.03.) | 322.30 (17.03.) |
0.00% |
| ↑ | 87 | 11.92% | 91 | 11.92% | Reploid Group AG | HRX5 | 1510.00 (04.07.) | 1690.00 (30.04.) |
0.00% |
| ↑ | 106 | 5.04% | 107 | 5.04% | Innogy | IGY | 44.27 (18.12.) | 46.50 (17.12.) |
0.00% |
| ↑ | 108 | 4.99% | 109 | 4.99% | DMG Mori Seiki | GIL | 46.10 | 48.40 | 0.00% |
| ↑ | 109 | 4.85% | 110 | 4.85% | Axel Springer | SPR | 62.95 (24.02.) | 66.00 (23.02.) |
0.00% |
| ↑ | 110 | 4.77% | 111 | 4.77% | Balda | BAF | 2.74 (27.04.) | 2.88 (26.04.) |
0.00% |
| ↑ | 113 | 3.56% | 116 | 3.56% | Vectron | V3S | 12.65 | 13.10 | 0.00% |
| ↓ | 134 | -2.93% | 118 | 3.25% | RIB Software | RIB | 41.50 (16.07.) | 40.28 (17.07.) |
0.00% |
| ↑ | 117 | 2.02% | 120 | 2.02% | Covestro | 1COV | 58.52 | 59.70 | 0.00% |
| ↑ | 123 | 0.26% | 126 | 0.26% | O1BC | 387.00 (18.12.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 129 | -1.87% | 131 | -1.87% | BioNTech | BNTX | 104.00 (28.04.) | 102.06 (28.04.) |
0.00% |
| ↓ | 138 | -5.00% | 137 | -3.21% | Massimo Zanetti Beverage | MZB | 5.60 (12.02.) | 5.32 (11.02.) |
0.00% |
| ↑ | 150 | -9.92% | 153 | -9.92% | Knaus Tabbert | KTA | 13.10 | 11.80 | 0.00% |
| ↑ | 153 | -11.40% | 156 | -11.40% | Pantaflix | PAL2 | 1.14 | 1.01 | 0.00% |
| ↑ | 165 | -16.54% | 167 | -17.32% | Williams Grand Prix | WGF1 | 12.70 (30.10.) | 10.60 (29.10.) |
0.00% |
| ↑ | 170 | -19.61% | 173 | -19.61% | Rhoen-Klinikum | RHK | 15.30 | 12.30 | 0.00% |
| ↓ | 180 | -24.00% | 178 | -22.00% | Vapiano | VAO | 0.05 (13.10.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 179 | -22.82% | 180 | -22.82% | TLG Immobilien | TLG | 14.90 | 11.50 | 0.00% |
| ↑ | 184 | -25.00% | 185 | -25.00% | RWT AG | RWT | 3.20 (28.03.) | 2.40 (13.04.) |
0.00% |
| ↔ | 186 | -25.61% | 186 | -25.61% | freenet | FNTN | 35.92 | 26.72 | 0.00% |
| ↑ | 197 | -34.45% | 199 | -35.29% | Apache Corp. | APA | 24.99 (03.03.) | 16.38 (03.03.) |
0.00% |
| ↑ | 218 | -70.54% | 219 | -70.54% | Altaba | AABA | 66.63 (02.10.) | 19.63 (02.10.) |
Umsatz Alert
0.00% |
| ↓ | 223 | -86.16% | 222 | -86.16% | Credit Suisse | CSGN | 5.90 (14.06.) | 0.82 (14.06.) |
0.00% |
| ↔ | 224 | -91.25% | 224 | -91.25% | publity | PBY | 20.00 (29.08.) | 1.75 (28.08.) |
0.00% |
| ↑ | 227 | -93.33% | 228 | -93.33% | Baumot Group | TINC | 0.03 (15.09.) | 0.00 (15.09.) |
0.00% |
| ↔ | 229 | -95.30% | 229 | -95.30% | Consus Real Estate | CC1 | 2.98 (07.10.) | 0.14 (07.10.) |
0.00% |
| ↑ | 116 | 2.09% | 119 | 2.11% | Deutsche Postbank | DPB | 35.00 (19.12.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 193 | -32.29% | 195 | -33.07% | SolarCity | 0SC | 28.21 (23.11.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 158 | -13.18% | 128 | -0.43% | Time Warner | AOL1 | 99.20 (16.06.) | 86.12 (18.06.) |
-0.04% |
| ↓ | 12 | 172.53% | 11 | 172.73% | MorphoSys | MOR | 24.86 (16.10.) | 67.75 (15.10.) |
-0.07% |
| ↑ | 199 | -37.27% | 201 | -37.21% | Zalando | ZAL | 33.73 | 21.16 | -0.09% |
| ↑ | 50 | 38.26% | 52 | 38.40% | Hanwha Q Cells | M8U1 | 7.11 (16.01.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↑ | 99 | 6.65% | 103 | 6.78% | Pfeiffer Vacuum | PFV | 156.40 | 166.80 | -0.12% |
| ↑ | 119 | 1.61% | 122 | 1.79% | Qualcomm Incorporated | QCOM | 147.62 (28.04.) | 150.00 (28.04.) |
Umsatz Alert
-0.17% |
| ↓ | 163 | -15.13% | 161 | -14.97% | Telefonica | TNE5 | 4.48 | 3.80 | -0.18% |
| ↓ | 35 | 61.52% | 34 | 61.87% | Societe Generale | GLE | 43.95 | 70.99 | -0.21% |
| ↑ | 39 | 56.09% | 40 | 56.45% | Vodafone | VOD | 0.85 | 1.32 | -0.23% |
| ↑ | 98 | 6.95% | 101 | 7.22% | q.beyond | QSC | 0.75 (11.03.) | 0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↓ | 9 | 196.50% | 8 | 197.35% | William Hill | WMH | 1.06 (07.04.) | 3.13 (07.04.) |
-0.29% |
| ↓ | 21 | 113.95% | 18 | 114.58% | Alphabet | GOOG | 162.42 (28.04.) | 347.50 (28.04.) |
-0.29% |
| ↓ | 29 | 80.72% | 28 | 81.29% | Klöckner | KCO | 6.95 | 12.56 | -0.32% |
| ↓ | 45 | 49.40% | 44 | 50.00% | Cargotec | CGCBV | 50.00 (29.06.) | 74.70 (28.06.) |
-0.33% |
| ↑ | 182 | -24.72% | 183 | -24.45% | SFC Energy | F3C | 22.90 | 17.24 | -0.35% |
| ↔ | 136 | -3.25% | 136 | -2.91% | Bertelsmann | BTG4 | 274.01 | 265.11 | -0.35% |
| ↔ | 59 | 31.49% | 59 | 31.96% | Bilfinger | GBF | 74.00 | 97.30 | -0.36% |
| ↑ | 145 | -7.95% | 150 | -7.59% | Rheinmetall | RHM | 1453.50 | 1338.00 | -0.39% |
| ↓ | 37 | 59.83% | 36 | 60.46% | BP Plc | BP | 4.16 | 6.64 | -0.39% |
| ↑ | 120 | 1.49% | 121 | 1.90% | Patrizia Immobilien | P1Z | 7.36 | 7.47 | -0.40% |
| ↑ | 144 | -7.84% | 148 | -7.46% | Cancom | COK | 26.80 | 24.70 | -0.40% |
| ↓ | 26 | 85.18% | 24 | 85.95% | FedEx Corp | FDX | 209.85 | 388.59 | -0.42% |
| ↔ | 132 | -2.36% | 132 | -1.91% | O2 | O2D | 2.20 | 2.15 | -0.46% |
| ↑ | 111 | 3.80% | 115 | 4.29% | Stratasys | SCY | 8.26 (28.04.) | 8.57 (28.04.) |
-0.46% |
| ↑ | 97 | 7.13% | 98 | 7.65% | Lockheed Martin | LMT | 475.88 | 509.81 | -0.48% |
| ↓ | 57 | 33.81% | 56 | 34.51% | United Internet | UTDI | 19.76 | 26.44 | -0.53% |
| ↓ | 135 | -3.25% | 133 | -2.65% | Toyota Motor Corp. | TOM | 16.91 | 16.36 | -0.62% |
| ↑ | 79 | 15.95% | 81 | 16.67% | Starbucks | SBUX | 83.90 (28.04.) | 97.28 (28.04.) |
-0.62% |
| ↓ | 131 | -2.31% | 130 | -1.69% | Borussia Dortmund | BVB | 3.25 | 3.18 | -0.63% |
| ↔ | 169 | -19.15% | 169 | -17.46% | Aurelius | AR4 | 17.81 (30.06.) | 14.40 (29.11.) |
-0.69% |
| ↓ | 52 | 37.56% | 51 | 38.53% | Jenoptik | JEN | 24.62 (31.08.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 166 | -16.88% | 165 | -16.28% | Sanofi | SAN | 94.23 | 78.32 | -0.72% |
| ↑ | 168 | -18.81% | 170 | -18.21% | Wacker Neuson | WAC | 23.45 | 19.04 | -0.73% |
| ↑ | 217 | -70.31% | 218 | -70.08% | Vestas | VWS | 596.20 (28.04.) | 177.04 (28.04.) |
-0.75% |
| ↔ | 194 | -32.81% | 194 | -32.28% | Lanxess | LXS | 26.58 | 17.86 | -0.78% |
| ↑ | 143 | -7.76% | 146 | -7.03% | McDonalds | MDO | 314.50 | 290.08 | -0.79% |
| ↑ | 114 | 2.48% | 117 | 3.31% | Francotyp-Postalia | FPH | 2.42 | 2.48 | -0.80% |
| ↔ | 49 | 39.17% | 49 | 40.33% | First Solar | F3A | 140.73 (28.04.) | 195.86 (28.04.) |
-0.82% |
| ↑ | 84 | 13.55% | 87 | 14.52% | Ryanair | RYA | 19.74 | 22.41 | -0.84% |
| ↑ | 105 | 5.32% | 106 | 6.23% | Fitbit | FIT | 6.58 (14.01.) | 6.93 (13.01.) |
-0.86% |
| ↑ | 74 | 18.90% | 77 | 20.00% | Swisscom | SCMN | 547.50 | 651.00 | -0.91% |
| ↑ | 104 | 5.42% | 105 | 6.39% | RTL Group | RRTL | 36.00 | 37.95 | -0.91% |
| ↔ | 155 | -11.93% | 155 | -11.09% | Snowflake | SNOW | 160.35 | 141.22 | -0.94% |
| ↑ | 128 | -1.87% | 135 | -2.80% | Nippon Express | NEX | 53.50 (30.12.) | 52.50 (30.12.) |
-0.94% |
| ↔ | 154 | -11.75% | 154 | -10.89% | Evonik | EVK | 19.83 | 17.50 | -0.96% |
| ↑ | 146 | -8.08% | 147 | -7.13% | Henkel | HEN3 | 67.56 | 62.10 | -1.02% |
| ↔ | 200 | -37.49% | 200 | -36.51% | TUI AG | TUI1 | 2.98 (23.02.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 40 | 55.79% | 39 | 57.49% | Rio Tinto | RIO | 53.49 | 83.33 | -1.08% |
| ↑ | 142 | -6.57% | 144 | -5.52% | Zurich Insurance | ZURN | 575.60 | 537.80 | -1.10% |
| ↔ | 71 | 21.00% | 71 | 22.35% | BNP Paribas | BNP | 74.80 | 90.51 | -1.10% |
| ↓ | 173 | -20.42% | 172 | -19.50% | Saint Gobain | SGO | 96.08 | 76.46 | -1.14% |
| ↑ | 103 | 5.53% | 104 | 6.77% | GEA Group | G1A | 56.10 | 59.20 | -1.17% |
| ↑ | 139 | -5.38% | 140 | -4.21% | MTU Aero Engines | MTX | 299.50 | 283.40 | -1.22% |
| ↑ | 141 | -6.48% | 143 | -5.30% | Continental | CON | 67.90 | 63.50 | -1.24% |
| ↔ | 38 | 58.00% | 38 | 60.00% | Tele Columbus | TC1 | 0.50 | 0.79 | -1.25% |
| ↔ | 61 | 28.93% | 61 | 30.58% | Home24 | H24 | 6.05 (05.03.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↔ | 94 | 8.48% | 94 | 9.89% | Puma | PUM | 22.75 | 24.68 | -1.28% |
| ↔ | 72 | 20.59% | 72 | 22.17% | Ford Motor Co. | F | 10.15 | 12.24 | -1.29% |
| ↓ | 140 | -5.44% | 139 | -4.18% | Coinbase Global | COIN | 205.27 (28.04.) | 194.10 (28.04.) |
-1.31% |
| ↓ | 67 | 23.14% | 65 | 24.81% | Palantir | PLTR | 114.65 (28.04.) | 141.18 (28.04.) |
-1.34% |
| ↔ | 73 | 20.38% | 73 | 22.03% | Generali Assicuraz. | G | 31.46 | 37.87 | -1.35% |
| ↔ | 171 | -20.15% | 171 | -19.02% | Vonovia SE | ANN | 28.44 | 22.71 | -1.39% |
| ↑ | 85 | 12.77% | 88 | 14.40% | Airbnb | ABNB | 123.30 (28.04.) | 139.04 (28.04.) |
-1.43% |
| ↓ | 24 | 95.65% | 22 | 98.55% | Lion E-Mobility | LMI | 2.76 (25.02.) | 5.40 (24.02.) |
-1.46% |
| ↔ | 181 | -24.66% | 181 | -23.54% | paragon | PGN | 2.23 | 1.68 | -1.47% |
| ↓ | 16 | 136.35% | 15 | 139.87% | Aurubis | NDA | 76.75 | 181.40 | -1.47% |
| ↔ | 152 | -10.32% | 152 | -8.95% | Deutsche Wohnen | DWNI | 21.90 | 19.64 | -1.50% |
| ↓ | 162 | -15.07% | 160 | -13.77% | Dentsply Sirona | XRAY | 13.87 (28.04.) | 11.78 (28.04.) |
-1.51% |
| ↓ | 23 | 96.05% | 21 | 99.22% | Nvidia | NVDA | 108.73 (28.04.) | 213.17 (28.04.) |
-1.59% |
| ↔ | 157 | -12.96% | 157 | -11.50% | Fresenius Medical Care | FME | 43.74 | 38.07 | -1.65% |
| ↓ | 167 | -18.58% | 166 | -17.21% | LEG Immobilien | LEG | 72.65 | 59.15 | -1.66% |
| ↔ | 127 | -1.81% | 127 | -0.11% | Fielmann | FIE | 44.20 | 43.40 | -1.70% |
| ↔ | 210 | -57.48% | 210 | -56.74% | Carl Zeiss Meditec | AFX | 59.50 | 25.30 | -1.71% |
| ↑ | 88 | 10.24% | 90 | 12.20% | Tomorrow Focus | TFA | 4.10 | 4.52 | -1.74% |
| ↓ | 18 | 125.26% | 16 | 129.27% | Callaway Golf | ELY | 6.73 | 15.16 | -1.75% |
| ↑ | 204 | -41.83% | 205 | -40.77% | EHang | EH | 16.95 (28.04.) | 9.86 (28.04.) |
-1.79% |
| ↓ | 83 | 13.68% | 82 | 15.79% | 3D Systems | SYV | 1.90 | 2.16 | -1.82% |
| ↓ | 133 | -2.64% | 129 | -0.82% | AXA | CS | 41.32 | 40.23 | -1.83% |
| ↓ | 31 | 70.46% | 29 | 73.80% | Terex | TEX | 35.61 | 60.70 | -1.92% |
| ↓ | 148 | -8.42% | 145 | -6.62% | Sartorius | SRT3 | 228.00 | 208.80 | -1.93% |
| ↓ | 178 | -21.97% | 174 | -20.36% | Goldcorp Inc. | GG | 14.34 (17.04.) | 11.19 (17.04.) |
Umsatz Alert
-2.01% |
| ↓ | 185 | -25.54% | 182 | -24.01% | Delivery Hero | DHER | 25.70 | 19.14 | -2.02% |
| ↔ | 191 | -29.80% | 191 | -28.29% | Stratec Biomedical | SBS | 25.10 | 17.62 | -2.11% |
| ↓ | 115 | 2.21% | 114 | 4.41% | Century | CNTY | 1.36 (28.04.) | 1.39 (28.04.) |
-2.11% |
| ↓ | 124 | -0.44% | 123 | 1.74% | Hugo Boss | BOSS | 36.16 | 36.00 |
Umsatz Alert
-2.15% |
| ↓ | 11 | 173.11% | 10 | 179.41% | Ibiden Co.Ltd | IBI | 23.80 | 65.00 |
Umsatz Alert
-2.26% |
| ↔ | 151 | -10.05% | 151 | -7.96% | GameStop | GME | 27.26 | 24.52 | -2.27% |
| ↓ | 160 | -14.71% | 158 | -12.41% | Swiss Re | SREN | 145.80 | 124.35 | -2.62% |
| ↓ | 91 | 9.27% | 89 | 12.26% | Talanx | TLX | 100.30 | 109.60 | -2.66% |
| ↔ | 207 | -44.72% | 207 | -43.15% | CTS Eventim | EVD | 102.20 | 56.50 | -2.75% |
| ↔ | 214 | -66.67% | 214 | -65.67% | VAS AG | VAS | 6.00 (17.12.) | 2.00 (19.12.) |
-2.91% |
| ↓ | 33 | 63.23% | 32 | 68.19% | General Motors Company | GM | 46.94 | 76.62 | -2.95% |
| ↓ | 46 | 47.60% | 41 | 52.56% | Drägerwerk | DRW3 | 60.50 | 89.30 |
Umsatz Alert
-3.25% |
| ↓ | 5 | 235.31% | 4 | 247.16% | Advanced Micro Devices... | AMD | 96.39 (28.04.) | 323.21 (28.04.) |
-3.41% |
| ↑ | 212 | -66.02% | 213 | -64.81% | Noratis | NUVA | 0.67 | 0.23 | -3.42% |
| ↓ | 147 | -8.11% | 142 | -4.73% | Hannover Rück | HNR1 | 278.80 | 256.20 | -3.54% |
| ↓ | 101 | 6.20% | 93 | 10.15% | Under Armour | UA | 5.81 | 6.17 | -3.59% |
| ↓ | 188 | -27.55% | 184 | -24.75% | Siemens Healthineers | SHL | 46.86 | 33.95 | -3.72% |
| ↓ | 175 | -20.49% | 168 | -17.32% | Sixt | SIX2 | 83.70 | 66.55 | -3.83% |
| ↓ | 149 | -8.66% | 141 | -4.66% | Aumann | AAG | 13.74 | 12.55 | -4.20% |
| ↓ | 80 | 14.66% | 78 | 19.71% | Fraport | FRA | 59.35 | 68.05 | -4.22% |
| ↓ | 2 | 578.45% | 1 | 610.90% | TTM Technologies, Inc. | TTMI | 20.28 (28.04.) | 137.59 (28.04.) |
Umsatz Alert
-4.56% |
| ↓ | 15 | 146.03% | 14 | 157.94% | Ballard Power Systems | BLDP | 1.26 (28.04.) | 3.10 (28.04.) |
-4.62% |
| ↓ | 205 | -42.96% | 203 | -40.00% | Paion | PA8 | 1.15 (11.04.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 62 | 28.47% | 54 | 35.48% | Wacker Chemie | WCH | 70.60 | 90.70 |
Umsatz Alert
-5.18% |
| ↓ | 226 | -92.74% | 225 | -91.74% | Aurora Cannabis | 21P | 8.35 (09.05.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 126 | -1.67% | 108 | 5.02% | PostNL | PNL | 0.96 | 0.94 |
Umsatz Alert
-6.37% |
| ↓ | 4 | 249.01% | 2 | 273.36% | SolarEdge | SEDG | 12.69 (28.04.) | 44.29 (28.04.) |
-6.52% |
| ↓ | 8 | 215.40% | 5 | 238.42% | Semtech Corporation | SMTC | 29.93 (28.04.) | 94.40 (28.04.) |
Umsatz Alert
-6.80% |
| ↓ | 206 | -44.38% | 202 | -39.73% | Medigene | MDG1 | 1.83 (29.08.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 198 | -36.67% | 192 | -28.56% | Sportradar Group | SRAD | 19.50 (28.04.) | 12.35 (28.04.) |
Umsatz Alert
-11.34% |
| ↓ | 201 | -37.88% | 190 | -27.27% | Bitrush | 0XSN | 0.07 (04.12.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 121 | 1.03% | 74 | 21.41% | GlaxoSmithKline | GSK | 16.72 (18.07.) | 16.89 (18.07.) |
Umsatz Alert
-16.40% |
| ↔ | 208 | -56.15% | 208 | -47.28% | Lukoil | LUK | 62.60 (01.03.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 228 | -93.54% | 227 | -92.19% | Noble Corp plc | NE | 0.74 (09.02.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 222 | -83.33% | 209 | -51.00% | Voquz Labs | VQLA | 30.00 (23.09.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
