|
BS-Hitparade BSN Watchlist
04.01.24 Close bis 03.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/12months)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 04.01.24 |
SK 03.01.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 219 | -83.33% | 221 | -86.67% | Mologen | MGNK | 0.03 (13.09.) | 0.01 (13.09.) |
25.00% |
| ↔ | 228 | -99.04% | 228 | -99.04% | Steinhoff | SNH | 0.10 (11.10.) | 0.00 (11.10.) |
14.29% |
| ↑ | 223 | -91.30% | 225 | -92.32% | Varta AG | VAR1 | 19.57 | 1.70 | 13.32% |
| ↑ | 199 | -48.31% | 204 | -53.37% | Ballard Power Systems | BLDP | 3.56 (03.01.) | 1.84 (02.01.) |
Umsatz Alert
10.84% |
| ↑ | 218 | -82.88% | 219 | -84.27% | SolarEdge | SEDG | 86.44 (03.01.) | 14.80 (02.01.) |
8.82% |
| ↑ | 202 | -52.22% | 205 | -55.87% | Canadian Solar | L5A | 25.20 (03.01.) | 12.04 (02.01.) |
8.27% |
| ↓ | 179 | -33.54% | 167 | -26.22% | voxeljet | VJET | 1.64 (14.08.) | 1.09 (13.08.) |
7.92% |
| ↑ | 209 | -69.26% | 213 | -71.48% | Sberbank | SBNC | 12.20 (25.02.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 164 | -26.11% | 175 | -30.62% | Snapchat | SNAP | 16.20 | 11.97 | 6.49% |
| ↑ | 192 | -39.57% | 196 | -42.96% | 3D Systems | SYV | 5.61 | 3.39 | 5.94% |
| ↑ | 68 | 11.38% | 87 | 5.27% | First Solar | F3A | 167.42 (03.01.) | 186.47 (02.01.) |
5.80% |
| ↑ | 172 | -29.69% | 180 | -32.53% | Callaway Golf | ELY | 13.34 | 9.38 | 4.22% |
| ↑ | 123 | -3.77% | 129 | -7.55% | European Lithium | PF8 | 0.05 (01.02.) | 0.05 (01.02.) |
3.88% |
| ↑ | 14 | 68.95% | 18 | 63.10% | Coinbase Global | COIN | 152.24 (03.01.) | 257.21 (02.01.) |
3.59% |
| ↑ | 29 | 37.55% | 35 | 32.81% | Thorpe | TFW | 253.00 (28.12.) | 348.00 (30.12.) |
3.57% |
| ↓ | 9 | 93.46% | 8 | 87.41% | GameStop | GME | 16.36 | 31.65 | 3.23% |
| ↑ | 85 | 5.29% | 103 | 2.02% | Under Armour | UA | 7.94 | 8.36 | 3.21% |
| ↑ | 212 | -70.92% | 214 | -71.77% | Nvidia | NVDA | 475.69 (03.01.) | 138.31 (02.01.) |
2.99% |
| ↑ | 137 | -11.70% | 145 | -14.27% | Snowflake | SNOW | 183.72 | 162.22 | 2.99% |
| ↑ | 55 | 15.35% | 66 | 12.03% | Delivery Hero | DHER | 24.10 | 27.80 | 2.96% |
| ↑ | 157 | -19.82% | 160 | -21.98% | Terex | TEX | 57.06 | 45.75 | 2.76% |
| ↑ | 65 | 12.14% | 74 | 9.26% | UBS | UBSN | 25.38 | 28.46 | 2.63% |
| ↑ | 213 | -71.39% | 215 | -72.06% | Knaus Tabbert | KTA | 44.60 | 12.76 | 2.41% |
| ↑ | 61 | 13.22% | 71 | 10.57% | Toyota Motor Corp. | TOM | 16.86 | 19.09 | 2.40% |
| ↑ | 147 | -15.41% | 151 | -17.38% | Ford Motor Co. | F | 11.68 | 9.88 | 2.38% |
| ↓ | 31 | 36.42% | 23 | 43.98% | World Wrestling Entert... | WWE | 68.10 (08.09.) | 92.90 (11.09.) |
2.09% |
| ↑ | 186 | -35.90% | 190 | -37.18% | Ibiden Co.Ltd | IBI | 46.80 | 30.00 |
Umsatz Alert
2.04% |
| ↔ | 7 | 101.77% | 7 | 97.97% | Rheinmetall | RHM | 305.10 | 615.60 | 1.92% |
| ↑ | 169 | -28.81% | 174 | -30.13% | Samsung Electronics | SSUN | 1062.00 | 756.00 | 1.89% |
| ↓ | 54 | 16.18% | 48 | 23.00% | Trina Solar | TR3 | 9.38 (14.03.) | 10.90 (14.03.) |
1.69% |
| ↑ | 152 | -16.87% | 156 | -18.24% | Heidelberger Druckmasc... | HDD | 1.16 | 0.97 | 1.68% |
| ↑ | 205 | -56.15% | 206 | -56.86% | Verbio | VBK | 28.37 | 12.44 | 1.63% |
| ↑ | 23 | 44.70% | 25 | 42.43% | Wells Fargo | WFC | 49.28 | 71.31 | 1.60% |
| ↑ | 151 | -16.78% | 155 | -18.15% | Telecom Italia | TIT | 0.29 | 0.24 | 1.59% |
| ↑ | 63 | 12.72% | 70 | 11.15% | Hannover Rück | HNR1 | 222.40 | 250.70 | 1.42% |
| ↑ | 138 | -12.30% | 142 | -13.49% | LNKD | 209.46 (09.12.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 693.02% | 216 | -72.33% | Nikola | NKLA | 1.29 (23.06.) | 10.23 (24.06.) |
1.37% |
| ↓ | 214 | -72.48% | 210 | -68.62% | Biofrontera | B8F | 1.09 (12.05.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 86 | 5.26% | 88 | 5.26% | Klondike Gold | LBDP | 0.04 | 0.04 | 1.27% |
| ↑ | 216 | -75.38% | 218 | -75.69% | Noratis | NUVA | 6.50 | 1.60 | 1.27% |
| ↑ | 161 | -23.44% | 163 | -24.36% | PostNL | PNL | 1.41 | 1.08 | 1.22% |
| ↑ | 88 | 5.10% | 95 | 3.84% | Hypoport | HYQ | 166.70 | 175.20 | 1.21% |
| ↔ | 13 | 71.78% | 13 | 69.73% | Sportradar Group | SRAD | 9.78 | 16.80 | 1.20% |
| ↑ | 92 | 4.77% | 98 | 3.54% | BioNTech | BNTX | 110.05 (03.01.) | 115.30 (02.01.) |
1.18% |
| ↑ | 133 | -10.35% | 137 | -11.39% | BP Plc | BP | 5.49 | 4.92 | 1.17% |
| ↑ | 99 | 2.94% | 104 | 1.76% | Shinko Electric Indust... | SKS | 34.00 | 35.00 | 1.16% |
| ↑ | 45 | 24.29% | 49 | 22.87% | Zurich Insurance | ZURN | 438.50 | 545.00 | 1.15% |
| ↑ | 25 | 38.32% | 30 | 36.75% | Swiss Re | SREN | 95.94 | 132.70 | 1.14% |
| ↑ | 150 | -16.64% | 153 | -17.53% | PNE Wind | PNE3 | 13.58 | 11.32 | 1.07% |
| ↑ | 41 | 28.28% | 43 | 26.97% | Talanx | TLX | 64.70 | 83.00 | 1.03% |
| ↔ | 21 | 48.18% | 21 | 46.67% | Acuity Brands | AYI | 203.53 | 301.60 | 1.03% |
| ↑ | 47 | 23.94% | 50 | 22.69% | Nintendo | NTO | 46.54 | 57.68 |
Umsatz Alert
1.02% |
| ↑ | 117 | -1.14% | 120 | -2.12% | Starbucks | SBUX | 93.23 (03.01.) | 92.17 (02.01.) |
1.01% |
| ↑ | 153 | -17.14% | 154 | -17.86% | Francotyp-Postalia | FPH | 2.80 | 2.32 | 0.87% |
| ↑ | 125 | -6.51% | 127 | -7.30% | Austriacard Holdings AG | ACAG | 6.30 | 5.89 | 0.86% |
| ↑ | 49 | 23.02% | 51 | 21.99% | q.beyond | QSC | 0.58 | 0.72 | 0.85% |
| ↑ | 52 | 18.38% | 55 | 19.11% | Deutsche Boerse z.Umt. | DB11 | 73.00 (16.06.) | 86.42 (04.04.) |
0.84% |
| ↑ | 181 | -34.06% | 186 | -34.61% | METRO AG Stamm | B4B | 6.39 | 4.21 | 0.84% |
| ↑ | 75 | 8.44% | 79 | 7.56% | Celesio | CLS1 | 22.50 (14.06.) | 24.40 (14.06.) |
0.83% |
| ↓ | 6 | 120.74% | 5 | 118.97% | Vectron | V3S | 5.64 | 12.45 | 0.81% |
| ↔ | 146 | -15.05% | 146 | -15.71% | Schaeffler | SHA | 5.46 (29.09.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↔ | 22 | 45.87% | 22 | 44.74% | General Motors Company | GM | 35.49 | 51.77 | 0.78% |
| ↑ | 103 | 1.04% | 112 | 0.26% | McDonalds | MDO | 291.74 | 294.78 | 0.78% |
| ↓ | 217 | -77.10% | 12 | 69.83% | Novo Nordisk | NOVC | 805.40 (12.09.) | 184.42 (12.09.) |
0.72% |
| ↑ | 110 | 0.34% | 116 | -0.36% | Honda Motor | HDM | 9.43 | 9.46 |
Umsatz Alert
0.70% |
| ↑ | 76 | 8.00% | 80 | 7.27% | Hella Hueck & Co | HLE | 82.50 | 89.10 | 0.68% |
| ↑ | 120 | -2.03% | 122 | -2.66% | TWR | 54.81 (27.10.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 46 | 24.02% | 47 | 23.23% | Beghelli | BE | 0.25 | 0.32 | 0.64% |
| ↓ | 10 | 87.31% | 9 | 86.19% | Suess Microtec | SMHN | 26.80 | 50.20 | 0.60% |
| ↔ | 191 | -39.39% | 191 | -39.73% | Aumann | AAG | 17.62 | 10.68 | 0.56% |
| ↑ | 127 | -6.96% | 128 | -7.48% | SFC Energy | F3C | 19.24 | 17.90 | 0.56% |
| ↑ | 106 | 0.88% | 111 | 0.45% | Roche GS | ROG | 254.35 | 256.60 | 0.43% |
| ↓ | 3 | 203.52% | 2 | 202.30% | Semtech Corporation | SMTC | 20.46 (03.01.) | 62.10 (02.01.) |
0.40% |
| ↑ | 73 | 9.01% | 75 | 8.62% | freenet | FNTN | 25.76 | 28.08 | 0.36% |
| ↓ | 80 | 6.57% | 46 | 23.49% | Cree | CREE | 64.07 (02.10.) | 68.28 (04.10.) |
0.29% |
| ↔ | 44 | 24.42% | 44 | 24.09% | Home24 | H24 | 6.06 | 7.54 | 0.27% |
| ↑ | 56 | 14.80% | 59 | 14.51% | DWS Group | DWS | 35.00 | 40.18 | 0.25% |
| ↑ | 208 | -68.79% | 209 | -67.47% | Epigenomics | ECX | 1.37 (11.12.) | 0.43 (10.12.) |
0.24% |
| ↓ | 43 | 26.29% | 42 | 28.00% | Adler Real Estate | ADL | 7.00 (19.10.) | 8.84 (19.10.) |
0.23% |
| ↑ | 58 | 14.07% | 60 | 13.86% | Fresenius Medical Care | FME | 38.23 | 43.61 | 0.18% |
| ↓ | 111 | 0.30% | 110 | 0.61% | Aareal Bank | ARL | 33.00 (11.10.) | 33.10 (11.10.) |
0.15% |
| ↑ | 50 | 21.24% | 53 | 21.24% | KUKA | KU2 | 69.20 (09.11.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 32 | 35.82% | 33 | 35.68% | Alphabet | GOOG | 140.36 (03.01.) | 190.63 (02.01.) |
0.10% |
| ↑ | 135 | -10.98% | 136 | -11.06% | O2 | O2D | 2.35 | 2.09 | 0.10% |
| ↓ | 11 | 83.87% | 10 | 83.71% | Sky | SKY | 939.50 (06.11.) | 1727.50 (06.11.) |
0.09% |
| ↓ | 12 | 80.80% | 11 | 80.59% | Geely | GRUA | 0.98 | 1.77 | 0.08% |
| ↑ | 118 | -1.45% | 119 | -1.51% | Airbnb | ABNB | 133.42 (03.01.) | 131.48 (02.01.) |
0.05% |
| ↑ | 66 | 11.87% | 67 | 11.82% | FedEx Corp | FDX | 245.29 | 274.41 | 0.05% |
| ↑ | 57 | 14.53% | 58 | 14.74% | Fuchs Petrolub | FPE3 | 38.26 (13.08.) | 43.82 (13.08.) |
0.05% |
| ↑ | 37 | 32.02% | 40 | 31.68% | Uniper | UN01 | 2.99 (15.12.) | 3.95 (15.12.) |
0.03% |
| ↑ | 70 | 10.33% | 72 | 10.31% | Bertelsmann | BTG4 | 251.10 | 277.05 | 0.02% |
| ↑ | 67 | 11.66% | 68 | 11.64% | Qualcomm Incorporated | QCOM | 137.60 (03.01.) | 153.64 (02.01.) |
0.01% |
| ↓ | 15 | 66.67% | 14 | 67.02% | SLM Solutions | AM3D | 11.40 (01.09.) | 19.00 (01.09.) |
0.00% |
| ↑ | 27 | 37.62% | 29 | 37.62% | Rhoen-Klinikum | RHK | 10.10 | 13.90 | 0.00% |
| ↑ | 38 | 32.00% | 39 | 32.00% | Hochtief | HOT | 100.30 | 132.40 | 0.00% |
| ↑ | 79 | 6.72% | 81 | 6.72% | Duerr | DUE | 20.24 | 21.60 | 0.00% |
| ↑ | 89 | 5.04% | 91 | 5.04% | Innogy | IGY | 44.27 (18.12.) | 46.50 (17.12.) |
0.00% |
| ↑ | 90 | 4.85% | 93 | 4.85% | Axel Springer | SPR | 62.95 (24.02.) | 66.00 (23.02.) |
0.00% |
| ↑ | 91 | 4.77% | 94 | 4.77% | Balda | BAF | 2.74 (27.04.) | 2.88 (26.04.) |
0.00% |
| ↓ | 122 | -2.93% | 100 | 3.25% | RIB Software | RIB | 41.50 (16.07.) | 40.28 (17.07.) |
0.00% |
| ↑ | 112 | 0.26% | 113 | 0.26% | O1BC | 387.00 (18.12.) | 388.00 (17.12.) |
0.00% | |
| ↔ | 114 | 0.00% | 114 | 0.00% | Transocean | RIGN | 4.00 | 4.00 | 0.00% |
| ↔ | 121 | -2.57% | 121 | -2.57% | Swisscom | SCMN | 517.80 | 504.50 | 0.00% |
| ↔ | 124 | -5.00% | 124 | -3.21% | Massimo Zanetti Beverage | MZB | 5.60 (12.02.) | 5.32 (11.02.) |
0.00% |
| ↑ | 148 | -16.54% | 150 | -17.32% | Williams Grand Prix | WGF1 | 12.70 (30.10.) | 10.60 (29.10.) |
0.00% |
| ↓ | 162 | -24.00% | 161 | -22.00% | Vapiano | VAO | 0.05 (13.10.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 174 | -30.81% | 177 | -30.81% | Stratec Biomedical | SBS | 43.00 | 29.75 | 0.00% |
| ↑ | 184 | -34.45% | 187 | -35.29% | Apache Corp. | APA | 24.99 (03.03.) | 16.38 (03.03.) |
0.00% |
| ↔ | 197 | -45.13% | 197 | -45.13% | Tele Columbus | TC1 | 0.57 | 0.31 | 0.00% |
| ↑ | 201 | -51.17% | 202 | -51.17% | paragon | PGN | 3.85 | 1.88 | 0.00% |
| ↑ | 211 | -70.54% | 212 | -70.54% | Altaba | AABA | 66.63 (02.10.) | 19.63 (02.10.) |
Umsatz Alert
0.00% |
| ↓ | 221 | -86.16% | 220 | -86.16% | Credit Suisse | CSGN | 5.90 (14.06.) | 0.82 (14.06.) |
0.00% |
| ↔ | 222 | -91.25% | 222 | -91.25% | publity | PBY | 20.00 (29.08.) | 1.75 (28.08.) |
0.00% |
| ↑ | 225 | -93.33% | 226 | -93.33% | Baumot Group | TINC | 0.03 (15.09.) | 0.00 (15.09.) |
0.00% |
| ↔ | 227 | -95.30% | 227 | -95.30% | Consus Real Estate | CC1 | 2.98 (07.10.) | 0.14 (07.10.) |
0.00% |
| ↑ | 100 | 2.09% | 102 | 2.11% | Deutsche Postbank | DPB | 35.00 (19.12.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 175 | -32.29% | 184 | -33.07% | SolarCity | 0SC | 28.21 (23.11.) | 19.10 (22.11.) |
-0.04% |
| ↑ | 116 | -1.12% | 118 | -1.08% | Siemens Healthineers | SHL | 51.78 | 51.20 | -0.04% |
| ↓ | 141 | -13.18% | 117 | -0.43% | Time Warner | AOL1 | 99.20 (16.06.) | 86.12 (18.06.) |
-0.04% |
| ↑ | 176 | -32.87% | 183 | -32.83% | Wacker Chemie | WCH | 104.75 | 70.32 | -0.06% |
| ↑ | 158 | -21.15% | 159 | -21.10% | United Parcel Service | UPS | 156.99 | 123.79 | -0.06% |
| ↓ | 5 | 172.53% | 4 | 172.73% | MorphoSys | MOR | 24.86 (16.10.) | 67.75 (15.10.) |
-0.07% |
| ↓ | 87 | 5.23% | 86 | 5.32% | Lockheed Martin | LMT | 457.87 | 481.82 | -0.09% |
| ↑ | 26 | 38.26% | 28 | 38.40% | Hanwha Q Cells | M8U1 | 7.11 (16.01.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↑ | 60 | 13.38% | 62 | 13.48% | Banco Santander | BSD2 | 3.88 | 4.40 | -0.10% |
| ↑ | 81 | 6.34% | 82 | 6.48% | Aurubis | NDA | 71.00 | 75.50 | -0.13% |
| ↑ | 134 | -10.86% | 135 | -10.74% | Advanced Micro Devices... | AMD | 135.32 (03.01.) | 120.63 (02.01.) |
-0.13% |
| ↑ | 97 | 3.33% | 99 | 3.48% | Coca-Cola | KO | 59.76 | 61.75 | -0.15% |
| ↓ | 154 | -17.21% | 148 | -17.05% | Sixt | SIX2 | 95.30 | 78.90 | -0.19% |
| ↑ | 83 | 5.57% | 84 | 5.84% | Covestro | 1COV | 52.78 | 55.72 | -0.25% |
| ↓ | 4 | 196.50% | 3 | 197.35% | William Hill | WMH | 1.06 (07.04.) | 3.13 (07.04.) |
-0.29% |
| ↑ | 102 | 1.43% | 105 | 1.75% | Ryanair | RYA | 18.54 | 18.81 | -0.32% |
| ↑ | 36 | 32.21% | 37 | 32.64% | Bilfinger | GBF | 34.68 | 45.85 | -0.33% |
| ↔ | 19 | 49.40% | 19 | 50.00% | Cargotec | CGCBV | 50.00 (29.06.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 42 | 27.67% | 41 | 28.11% | HSBC Holdings | HSBA | 7.44 | 9.50 | -0.35% |
| ↓ | 98 | 3.19% | 96 | 3.59% | Osram Licht | OSR | 50.20 | 51.80 | -0.38% |
| ↔ | 203 | -53.46% | 203 | -53.27% | Grammer | GMM | 10.70 | 4.98 | -0.40% |
| ↔ | 20 | 49.30% | 20 | 49.93% | HeidelbergCement | HEI | 80.44 | 120.10 | -0.41% |
| ↓ | 155 | -17.54% | 149 | -17.18% | Cancom | COK | 28.40 | 23.42 | -0.43% |
| ↓ | 35 | 34.37% | 34 | 34.99% | Scout24 | G24 | 64.04 | 86.05 | -0.46% |
| ↑ | 105 | 0.90% | 109 | 1.38% | EHang | EH | 15.53 (03.01.) | 15.67 (02.01.) |
-0.48% |
| ↑ | 72 | 9.04% | 73 | 9.57% | Tomorrow Focus | TFA | 3.76 | 4.10 | -0.49% |
| ↔ | 78 | 7.41% | 78 | 7.95% | Telefonica | TNE5 | 3.70 | 3.97 | -0.50% |
| ↓ | 64 | 12.54% | 63 | 13.17% | Henkel | HEN3 | 73.52 | 82.74 | -0.55% |
| ↑ | 107 | 0.85% | 108 | 1.47% | Vodafone | VOD | 0.82 | 0.83 | -0.55% |
| ↓ | 16 | 65.37% | 15 | 66.30% | Zalando | ZAL | 19.38 | 32.04 | -0.56% |
| ↑ | 131 | -9.67% | 133 | -9.16% | LPKF Laser | LPK | 9.78 | 8.83 | -0.56% |
| ↓ | 48 | 23.08% | 45 | 23.78% | BT Group | BT.A | 1.43 | 1.76 | -0.56% |
| ↓ | 94 | 4.63% | 89 | 5.24% | Vossloh | VOS | 41.00 | 42.90 | -0.58% |
| ↓ | 2 | 367.31% | 1 | 370.04% | Palantir | PLTR | 16.09 (03.01.) | 75.19 (02.01.) |
Umsatz Alert
-0.58% |
| ↓ | 93 | 4.67% | 85 | 5.33% | TLG Immobilien | TLG | 15.00 | 15.70 | -0.63% |
| ↑ | 130 | -9.56% | 131 | -8.97% | Orange | FTE | 10.65 | 9.64 | -0.64% |
| ↔ | 115 | -0.77% | 115 | -0.13% | Pfeiffer Vacuum | PFV | 155.20 | 154.00 |
Umsatz Alert
-0.65% |
| ↓ | 95 | 4.37% | 90 | 5.06% | DMG Mori Seiki | GIL | 43.50 | 45.40 | -0.66% |
| ↓ | 69 | 11.30% | 65 | 12.05% | Fraport | FRA | 53.28 | 59.30 | -0.67% |
| ↔ | 24 | 42.64% | 24 | 43.63% | Generali Assicuraz. | G | 19.27 | 27.48 | -0.69% |
| ↓ | 17 | 63.76% | 16 | 64.89% | TTM Technologies, Inc. | TTMI | 15.01 (03.01.) | 24.58 (02.01.) |
-0.69% |
| ↓ | 156 | -19.15% | 152 | -17.46% | Aurelius | AR4 | 17.81 (30.06.) | 14.40 (29.11.) |
-0.69% |
| ↓ | 62 | 12.95% | 61 | 13.73% | Microsoft | MSFT | 370.60 (03.01.) | 418.58 (02.01.) |
-0.69% |
| ↓ | 33 | 35.42% | 31 | 36.36% | Nokia | NOA3 | 3.17 | 4.29 | -0.69% |
| ↓ | 28 | 37.56% | 26 | 38.53% | Jenoptik | JEN | 24.62 (31.08.) | 33.86 (31.08.) |
-0.70% |
| ↑ | 51 | 19.29% | 54 | 20.18% | Baader Bank | BWB | 3.37 | 4.02 | -0.74% |
| ↑ | 210 | -70.31% | 211 | -70.08% | Vestas | VWS | 596.20 (28.04.) | 177.04 (28.04.) |
-0.75% |
| ↑ | 215 | -73.63% | 217 | -73.43% | Vivendi | VIV | 9.69 | 2.56 | -0.78% |
| ↑ | 167 | -27.33% | 168 | -26.71% | Dialight | DIA | 1.61 | 1.17 | -0.85% |
| ↑ | 168 | -27.76% | 169 | -27.14% | Südzucker | SZU | 14.48 | 10.46 | -0.85% |
| ↓ | 84 | 5.32% | 83 | 6.23% | Fitbit | FIT | 6.58 (14.01.) | 6.93 (13.01.) |
-0.86% |
| ↔ | 140 | -12.91% | 140 | -12.14% | Drägerwerk | DRW3 | 51.50 | 44.85 | -0.88% |
| ↓ | 77 | 7.57% | 76 | 8.53% | LEG Immobilien | LEG | 75.02 | 80.70 | -0.88% |
| ↓ | 139 | -12.79% | 138 | -11.97% | Borussia Dortmund | BVB | 3.64 | 3.17 | -0.94% |
| ↓ | 149 | -16.55% | 147 | -15.76% | Wacker Neuson | WAC | 17.64 | 14.72 | -0.94% |
| ↑ | 119 | -1.87% | 123 | -2.80% | Nippon Express | NEX | 53.50 (30.12.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 39 | 31.11% | 38 | 32.37% | GEA Group | G1A | 36.55 | 47.92 | -0.95% |
| ↑ | 53 | 17.80% | 56 | 18.93% | Technogym | TN2 | 8.82 | 10.39 | -0.95% |
| ↓ | 59 | 13.89% | 57 | 15.06% | AXA | CS | 29.92 | 34.07 | -1.02% |
| ↔ | 144 | -14.62% | 144 | -13.73% | Continental | CON | 74.42 | 63.54 | -1.03% |
| ↑ | 187 | -37.49% | 188 | -36.51% | TUI AG | TUI1 | 2.98 (23.02.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 136 | -11.53% | 134 | -10.57% | Fielmann | FIE | 46.74 | 41.35 | -1.08% |
| ↓ | 163 | -24.89% | 162 | -24.05% | RTL Group | RRTL | 35.88 | 26.95 | -1.10% |
| ↓ | 109 | 0.52% | 106 | 1.68% | Patrizia Immobilien | P1Z | 7.76 | 7.80 | -1.14% |
| ↔ | 200 | -50.78% | 200 | -50.20% | Carl Zeiss Meditec | AFX | 93.50 | 46.02 | -1.16% |
| ↔ | 132 | -10.10% | 132 | -9.03% | Evonik | EVK | 18.38 | 16.52 | -1.17% |
| ↓ | 30 | 36.84% | 27 | 38.47% | CTS Eventim | EVD | 61.35 | 83.95 | -1.18% |
| ↔ | 198 | -46.15% | 198 | -45.49% | Dentsply Sirona | XRAY | 34.82 (03.01.) | 18.75 (02.01.) |
-1.21% |
| ↑ | 170 | -29.16% | 172 | -28.25% | Stratasys | SCY | 11.90 | 8.43 | -1.26% |
| ↓ | 18 | 61.38% | 17 | 63.47% | MTU Aero Engines | MTX | 196.80 | 317.60 | -1.27% |
| ↓ | 128 | -7.03% | 126 | -5.82% | BNP Paribas | BNP | 62.91 | 58.49 | -1.28% |
| ↓ | 34 | 34.44% | 32 | 36.22% | adidas | ADS | 173.76 | 233.60 | -1.31% |
| ↓ | 142 | -14.12% | 141 | -12.97% | Lanxess | LXS | 27.13 | 23.30 | -1.31% |
| ↑ | 193 | -41.40% | 194 | -40.55% | Salzgitter | SZG | 27.08 | 15.87 | -1.43% |
| ↓ | 8 | 95.65% | 6 | 98.55% | Lion E-Mobility | LMI | 2.76 (25.02.) | 5.40 (24.02.) |
-1.46% |
| ↑ | 129 | -9.31% | 130 | -7.95% | Manchester United | MUF | 18.05 | 16.37 | -1.47% |
| ↑ | 183 | -34.29% | 185 | -33.29% | Sartorius | SRT3 | 320.80 | 210.80 | -1.50% |
| ↓ | 96 | 3.37% | 92 | 4.96% | Symrise | SY1 | 97.56 | 100.85 | -1.51% |
| ↓ | 113 | 0.04% | 107 | 1.61% | Sanofi | SAN | 92.83 | 92.87 | -1.54% |
| ↓ | 145 | -14.93% | 143 | -13.59% | Rio Tinto | RIO | 66.72 | 56.76 | -1.54% |
| ↑ | 165 | -26.82% | 166 | -25.65% | Philips Lighting | LIGHT | 29.05 | 21.26 | -1.57% |
| ↓ | 101 | 1.90% | 97 | 3.55% | Dropbox | DBX | 29.01 (03.01.) | 29.56 (02.01.) |
-1.60% |
| ↔ | 189 | -37.82% | 189 | -36.79% | Pantaflix | PAL2 | 1.93 | 1.20 | -1.64% |
| ↑ | 180 | -33.67% | 181 | -32.53% | United Internet | UTDI | 22.72 | 15.07 | -1.70% |
| ↓ | 71 | 10.17% | 64 | 12.12% | Metro | MEO | 2.36 | 2.60 | -1.74% |
| ↓ | 126 | -6.77% | 125 | -5.08% | Puma | PUM | 46.66 | 43.50 | -1.78% |
| ↓ | 82 | 6.20% | 77 | 8.13% | Vonovia SE | ANN | 27.43 | 29.13 | -1.79% |
| ↔ | 195 | -43.06% | 195 | -41.95% | Biogen Idec | BIIB | 263.43 (03.01.) | 150.00 (02.01.) |
-1.91% |
| ↓ | 160 | -21.97% | 158 | -20.36% | Goldcorp Inc. | GG | 14.34 (17.04.) | 11.19 (17.04.) |
Umsatz Alert
-2.01% |
| ↓ | 159 | -21.60% | 157 | -19.98% | ElringKlinger | ZIL2 | 5.26 | 4.12 | -2.02% |
| ↓ | 74 | 8.93% | 69 | 11.21% | Societe Generale | GLE | 24.35 | 26.53 | -2.05% |
| ↓ | 166 | -27.15% | 165 | -25.59% | GVC Holdings | GVC | 11.27 | 8.21 |
Umsatz Alert
-2.10% |
| ↓ | 108 | 0.66% | 101 | 2.86% | Deutsche Wohnen | DWNI | 22.70 | 22.85 | -2.14% |
| ↓ | 40 | 29.86% | 36 | 32.73% | Saint Gobain | SGO | 64.61 | 83.90 | -2.17% |
| ↔ | 173 | -30.28% | 173 | -28.64% | Bechtle | BC8 | 43.92 | 30.62 | -2.30% |
| ↔ | 171 | -29.68% | 171 | -27.90% | Teamviewer | TMV | 13.45 | 9.45 | -2.48% |
| ↓ | 143 | -14.25% | 139 | -12.01% | Ströer | SAX | 52.55 | 45.06 | -2.55% |
| ↓ | 182 | -34.15% | 179 | -32.22% | Klöckner | KCO | 6.75 | 4.45 | -2.84% |
| ↔ | 178 | -33.33% | 178 | -31.21% | Century | CNTY | 4.71 (03.01.) | 3.14 (02.01.) |
-3.09% |
| ↓ | 185 | -34.83% | 182 | -32.58% | VAS AG | VAS | 8.90 (18.12.) | 5.80 (23.12.) |
-3.33% |
| ↓ | 177 | -33.22% | 176 | -30.76% | Hugo Boss | BOSS | 63.76 | 42.58 | -3.56% |
| ↑ | 206 | -62.16% | 208 | -60.74% | Ibu-Tec | IBU | 16.86 | 6.38 | -3.63% |
| ↓ | 194 | -42.96% | 193 | -40.00% | Paion | PA8 | 1.15 (11.04.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 224 | -92.74% | 223 | -91.74% | Aurora Cannabis | 21P | 8.35 (09.05.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 196 | -44.38% | 192 | -39.73% | Medigene | MDG1 | 1.83 (29.08.) | 1.02 (28.08.) |
-7.73% |
| ↔ | 207 | -63.05% | 207 | -58.90% | BayWa | BYW6 | 30.85 | 11.40 |
Umsatz Alert
-10.09% |
| ↓ | 190 | -37.88% | 170 | -27.27% | Bitrush | 0XSN | 0.07 (04.12.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 104 | 1.03% | 52 | 21.41% | GlaxoSmithKline | GSK | 16.72 (18.07.) | 16.89 (18.07.) |
Umsatz Alert
-16.40% |
| ↓ | 188 | -37.50% | 164 | -25.00% | RWT AG | RWT | 4.00 (19.12.) | 2.50 (27.12.) |
-16.67% |
| ↓ | 204 | -56.15% | 199 | -47.28% | Lukoil | LUK | 62.60 (01.03.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 226 | -93.54% | 224 | -92.19% | Noble Corp plc | NE | 0.74 (09.02.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 220 | -83.33% | 201 | -51.00% | Voquz Labs | VQLA | 30.00 (23.09.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
