| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -1.00% | 22:58:26 | 42.36/ 42.46 | 42.84 | ( 2.00%) |
| AT&S | -1.65% | 22:55:19 | 44.65/ 44.95 | 45.55 | ( 5.20%) |
| Bawag | -0.99% | 22:48:49 | 52.35/ 52.50 | 52.95 | ( 2.92%) |
| CA Immo | -1.30% | 22:46:47 | 35.95/ 36.30 | 36.60 | ( 0.83%) |
| DO&CO | -2.48% | 22:55:19 | 66.40/ 67.20 | 68.50 | ( 4.26%) |
| Erste Group | -1.77% | 22:58:26 | 37.87/ 37.96 | 38.60 | ( 0.08%) |
| EVN | -1.36% | 22:48:45 | 25.40/ 25.50 | 25.80 | ( 1.57%) |
| Immofinanz | -2.00% | 22:55:53 | 20.54/ 20.62 | 21.00 | ( 2.44%) |
| Lenzing | -0.66% | 22:58:26 | 104.40/ 105.00 | 105.40 | ( 0.00%) |
| Mayr-Melnhof | -0.64% | 22:55:19 | 171.60/ 172.60 | 173.20 | ( 0.93%) |
| OMV | -1.59% | 22:55:19 | 47.13/ 47.40 | 48.03 | ( 2.26%) |
| RBI | -1.91% | 22:48:45 | 26.08/ 26.26 | 26.68 | ( 1.75%) |
| S Immo | -0.84% | 22:46:47 | 20.60/ 20.75 | 20.85 | ( 5.73%) |
| SBO | -1.31% | 22:48:45 | 29.80/ 30.40 | 30.50 | ( 2.01%) |
| Uniqa | -1.17% | 22:55:19 | 7.58/ 7.68 | 7.72 | ( 0.52%) |
| Verbund | -1.97% | 21:56:41 | 90.45/ 90.90 | 92.50 | ( 0.00%) |
| VIG | -1.22% | 22:48:45 | 24.25/ 24.45 | 24.65 | ( 0.61%) |
| voestalpine | -1.12% | 22:48:45 | 30.06/ 30.18 | 30.46 | ( 1.94%) |
| Wienerberger | -1.86% | 22:53:47 | 32.08/ 32.18 | 32.74 | ( 0.74%) |
| Österreichische Post | -0.61% | 22:27:46 | 36.40/ 36.65 | 36.75 | ( 0.41%) |
