| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.24% | 22:06:10 | 52.50/ 52.95 | 52.85 | ( -1.03%) |
| AT&S | -2.79% | 22:36:17 | 12.16/ 12.22 | 12.54 | ( -1.72%) |
| Bawag | -1.55% | 22:18:13 | 87.15/ 87.50 | 88.70 | ( 0.17%) |
| CA Immo | -2.11% | 22:36:17 | 23.64/ 23.66 | 24.16 | ( 0.83%) |
| CPI Europe AG | -1.52% | 22:36:17 | 17.46/ 17.54 | 17.77 | ( 2.19%) |
| DO&CO | -0.90% | 22:36:17 | 131.60/ 132.80 | 133.40 | ( 0.45%) |
| Erste Group | -1.40% | 22:36:17 | 61.60/ 61.85 | 62.60 | ( -0.08%) |
| EVN | -1.03% | 22:36:17 | 21.60/ 21.65 | 21.85 | ( 2.10%) |
| Lenzing | -1.42% | 22:36:17 | 25.90/ 26.05 | 26.35 | ( -0.75%) |
| Mayr-Melnhof | -1.25% | 22:36:17 | 74.80/ 75.50 | 76.10 | ( -0.26%) |
| OMV | -0.49% | 22:36:17 | 42.52/ 42.66 | 42.80 | ( 0.80%) |
| RBI | -0.92% | 22:36:17 | 21.54/ 21.62 | 21.78 | ( -1.00%) |
| SBO | 0.40% | 22:36:17 | 31.00/ 31.25 | 31.00 | ( -1.43%) |
| Telekom Austria | -2.71% | 23:00:21 | 8.24/ 8.28 | 8.49 | ( 2.91%) |
| Uniqa | -0.31% | 22:36:17 | 9.64/ 9.70 | 9.70 | ( 1.46%) |
| Verbund | -1.13% | 23:00:21 | 65.40/ 65.70 | 66.30 | ( 1.30%) |
| VIG | 0.32% | 22:36:17 | 39.35/ 39.50 | 39.30 | ( 2.48%) |
| voestalpine | -0.51% | 22:20:12 | 21.18/ 21.32 | 21.36 | ( -0.74%) |
| Wienerberger | -0.80% | 22:36:17 | 29.64/ 29.72 | 29.92 | ( -1.25%) |
| Österreichische Post | 7.07% | 15:18:42 | 31.75/ 31.85 | 29.70 | ( -6.60%) |
