| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.91% | 22:33:41 | 25.06/ 25.28 | 25.40 | ( -1.32%) |
| AT&S | -1.52% | 22:33:40 | 15.54/ 15.62 | 15.82 | ( 2.59%) |
| Bawag | -0.95% | 22:33:41 | 30.14/ 30.28 | 30.50 | ( -1.61%) |
| CA Immo | -2.42% | 22:32:40 | 25.00/ 25.35 | 25.80 | ( -0.96%) |
| DO&CO | -1.62% | 22:33:41 | 33.20/ 33.70 | 34.00 | ( 0.74%) |
| Erste Group | -0.44% | 22:33:40 | 18.04/ 18.13 | 18.16 | ( -1.92%) |
| Immofinanz | -0.27% | 22:33:40 | 13.10/ 13.19 | 13.18 | ( -0.60%) |
| Lenzing | -0.94% | 22:33:41 | 44.50/ 45.25 | 45.30 | ( 0.67%) |
| Mayr-Melnhof | -0.40% | 22:33:40 | 149.60/ 150.40 | 150.60 | ( 0.27%) |
| OMV | 1.05% | 22:36:41 | 24.86/ 25.10 | 24.72 | ( -2.68%) |
| RBI | -0.64% | 22:33:40 | 13.21/ 13.34 | 13.36 | ( -2.55%) |
| S Immo | -0.43% | 22:58:41 | 13.94/ 13.98 | 14.02 | ( -1.27%) |
| SBO | -1.53% | 22:33:40 | 20.70/ 21.15 | 21.25 | ( -0.70%) |
| Telekom Austria | -0.16% | 22:29:40 | 6.09/ 6.15 | 6.13 | ( -0.49%) |
| Uniqa | 0.40% | 22:33:40 | 5.03/ 5.11 | 5.05 | ( -0.79%) |
| Verbund | -1.17% | 22:33:40 | 44.68/ 44.94 | 45.34 | ( -0.13%) |
| VIG | -0.85% | 22:58:41 | 20.35/ 20.40 | 20.55 | ( 0.74%) |
| voestalpine | -1.44% | 22:33:40 | 21.79/ 21.93 | 22.18 | ( 2.69%) |
| Wienerberger | -1.48% | 22:33:41 | 21.16/ 21.40 | 21.60 | ( -0.64%) |
| Österreichische Post | -0.43% | 22:58:41 | 28.80/ 29.15 | 29.10 | ( 0.34%) |
