| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.13% | 22:59:16 | 77.50/ 78.30 | 77.80 | ( -0.89%) |
| AT&S | 2.67% | 23:00:49 | 145.00/ 147.00 | 142.20 | ( -6.57%) |
| Bawag | -0.20% | 23:00:49 | 151.20/ 152.00 | 151.90 | ( 3.05%) |
| CA Immo | 0.10% | 22:59:16 | 23.80/ 24.05 | 23.90 | ( -1.04%) |
| DO&CO | 0.11% | 23:00:49 | 182.80/ 184.80 | 183.60 | ( 0.00%) |
| Erste Group | 0.35% | 23:00:49 | 101.10/ 101.60 | 101.00 | ( 0.50%) |
| EVN | 0.26% | 22:58:47 | 28.45/ 28.70 | 28.50 | ( -0.87%) |
| Lenzing | 0.22% | 23:00:49 | 23.20/ 23.30 | 23.20 | ( -0.64%) |
| OMV | 0.00% | 23:00:49 | 62.85/ 63.45 | 63.15 | ( -1.48%) |
| Palfinger | 0.22% | 22:59:16 | 33.85/ 34.10 | 33.90 | ( -0.44%) |
| Porr | 0.19% | 23:00:49 | 40.35/ 40.60 | 40.40 | ( 0.75%) |
| RBI | -0.20% | 23:00:49 | 48.86/ 49.18 | 49.12 | ( 0.08%) |
| SBO | 0.14% | 23:00:49 | 35.40/ 35.80 | 35.55 | ( 1.43%) |
| Strabag | 0.54% | 23:00:49 | 92.80/ 93.60 | 92.70 | ( -1.07%) |
| Uniqa | 0.11% | 22:59:16 | 17.74/ 17.78 | 17.74 | ( 1.26%) |
| Verbund | 0.47% | 23:00:49 | 58.90/ 59.25 | 58.80 | ( 1.47%) |
| VIG | 0.92% | 23:00:49 | 59.80/ 60.30 | 59.50 | ( 0.85%) |
| voestalpine | 0.21% | 23:00:49 | 48.76/ 49.00 | 48.78 | ( 4.19%) |
| Wienerberger | 0.80% | 23:00:04 | 23.94/ 24.04 | 23.80 | ( 0.51%) |
| Österreichische Post | 0.54% | 23:00:49 | 32.50/ 32.65 | 32.40 | ( 0.93%) |
