| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.95% | 22:35:30 | 33.80/ 34.12 | 33.64 | ( -1.92%) |
| AT&S | 0.56% | 22:30:48 | 19.64/ 19.78 | 19.60 | ( -0.71%) |
| Bawag | 0.62% | 22:52:52 | 38.78/ 38.98 | 38.64 | ( 2.01%) |
| CA Immo | 0.43% | 22:42:49 | 28.95/ 29.10 | 28.90 | ( 0.87%) |
| DO&CO | 1.00% | 22:51:05 | 47.70/ 48.15 | 47.45 | ( 1.71%) |
| Erste Group | 0.49% | 22:57:32 | 23.75/ 23.86 | 23.69 | ( 1.07%) |
| Immofinanz | 0.71% | 22:51:05 | 14.89/ 14.94 | 14.81 | ( 2.14%) |
| Lenzing | 0.49% | 22:28:48 | 71.50/ 72.20 | 71.50 | ( 0.56%) |
| Mayr-Melnhof | 0.75% | 22:46:49 | 146.80/ 147.80 | 146.20 | ( -0.27%) |
| OMV | 0.93% | 22:43:49 | 29.10/ 29.36 | 28.96 | ( 2.77%) |
| RBI | 0.56% | 22:55:49 | 15.95/ 16.09 | 15.93 | ( 1.59%) |
| S Immo | 0.25% | 22:51:05 | 15.72/ 15.92 | 15.78 | ( 0.64%) |
| SBO | 1.84% | 22:52:52 | 28.85/ 29.40 | 28.60 | ( 2.14%) |
| Telekom Austria | 0.42% | 22:29:48 | 5.99/ 6.06 | 6.00 | ( -0.50%) |
| Uniqa | 0.00% | 22:42:49 | 6.21/ 6.29 | 6.25 | ( 0.97%) |
| Verbund | 0.76% | 22:53:49 | 56.30/ 56.65 | 56.05 | ( -0.18%) |
| VIG | 0.61% | 22:29:48 | 19.80/ 19.88 | 19.72 | ( 1.02%) |
| voestalpine | 0.27% | 22:51:05 | 26.25/ 26.33 | 26.22 | ( 1.75%) |
| Wienerberger | 1.02% | 22:51:49 | 24.66/ 24.84 | 24.50 | ( -0.08%) |
| Österreichische Post | 0.17% | 22:53:49 | 29.10/ 29.40 | 29.20 | ( 1.39%) |
