| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.42% | 22:38:34 | 28.88/ 29.16 | 28.90 | ( 2.70%) |
| AT&S | 2.19% | 22:39:34 | 14.30/ 14.60 | 14.14 | ( 8.10%) |
| Bawag | 0.93% | 22:38:34 | 23.68/ 23.84 | 23.54 | ( 3.88%) |
| CA Immo | 2.22% | 22:39:34 | 30.95/ 31.20 | 30.40 | ( 3.40%) |
| DO&CO | 1.14% | 22:38:34 | 35.40/ 35.70 | 35.15 | ( 0.43%) |
| Erste Group | 1.55% | 22:39:34 | 16.57/ 16.78 | 16.42 | ( 7.04%) |
| Immofinanz | 1.55% | 22:39:34 | 15.92/ 16.17 | 15.80 | ( 2.00%) |
| Lenzing | 1.80% | 22:35:34 | 50.60/ 51.40 | 50.10 | ( 0.00%) |
| Mayr-Melnhof | 0.80% | 22:37:34 | 113.00/ 113.60 | 112.40 | ( 2.74%) |
| OMV | 1.36% | 22:39:34 | 27.40/ 27.78 | 27.22 | ( 1.11%) |
| RBI | 0.76% | 22:39:34 | 13.81/ 14.06 | 13.83 | ( 6.96%) |
| S Immo | -0.30% | 22:37:34 | 16.50/ 16.76 | 16.68 | ( 0.48%) |
| SBO | 1.67% | 22:37:34 | 30.30/ 30.70 | 30.00 | ( 4.53%) |
| Telekom Austria | 0.64% | 22:36:34 | 6.31/ 6.35 | 6.29 | ( 3.11%) |
| Uniqa | 0.51% | 22:38:34 | 6.88/ 6.97 | 6.89 | ( 1.92%) |
| Verbund | 0.81% | 22:39:34 | 38.16/ 38.78 | 38.16 | ( 4.55%) |
| VIG | 2.07% | 22:38:34 | 18.14/ 18.40 | 17.90 | ( 6.04%) |
| voestalpine | 0.99% | 22:39:34 | 19.57/ 19.88 | 19.53 | ( 4.44%) |
| Wienerberger | 1.06% | 22:38:34 | 16.13/ 16.25 | 16.02 | ( 11.25%) |
| Österreichische Post | 0.00% | 22:38:34 | 32.65/ 32.95 | 32.80 | ( 0.92%) |
