| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.08% | 22:39:45 | 39.66/ 39.96 | 39.84 | ( -3.25%) |
| AT&S | 0.31% | 22:58:46 | 32.15/ 32.35 | 32.15 | ( -3.31%) |
| Bawag | -0.18% | 22:33:19 | 43.76/ 44.00 | 43.96 | ( -0.45%) |
| CA Immo | 0.21% | 22:49:45 | 36.00/ 36.25 | 36.05 | ( 0.00%) |
| DO&CO | -0.35% | 22:49:45 | 70.60/ 71.50 | 71.30 | ( -1.38%) |
| Erste Group | 0.03% | 22:33:19 | 29.22/ 29.36 | 29.28 | ( 0.34%) |
| EVN | 0.21% | 22:58:46 | 18.70/ 18.82 | 18.72 | ( 0.21%) |
| Immofinanz | 0.42% | 22:39:45 | 17.67/ 17.78 | 17.65 | ( -0.28%) |
| Lenzing | -0.37% | 22:29:44 | 107.40/ 107.80 | 108.00 | ( 3.05%) |
| Mayr-Melnhof | -0.16% | 22:39:45 | 182.00/ 183.00 | 182.80 | ( 0.33%) |
| OMV | 0.19% | 22:58:46 | 42.05/ 42.47 | 42.18 | ( 0.74%) |
| RBI | 0.14% | 22:49:45 | 18.24/ 18.39 | 18.29 | ( -0.97%) |
| S Immo | 0.23% | 22:58:46 | 21.50/ 21.60 | 21.50 | ( 0.00%) |
| SBO | 1.13% | 22:56:45 | 37.60/ 38.15 | 37.45 | ( -1.71%) |
| Uniqa | -1.93% | 22:53:45 | 6.51/ 6.69 | 6.73 | ( 0.30%) |
| Verbund | -0.83% | 22:49:45 | 62.25/ 62.60 | 62.95 | ( 1.61%) |
| VIG | -0.22% | 22:58:46 | 22.95/ 23.15 | 23.10 | ( 0.43%) |
| voestalpine | 0.61% | 22:29:44 | 36.38/ 36.58 | 36.26 | ( 0.44%) |
| Wienerberger | 1.69% | 22:53:45 | 32.34/ 32.74 | 32.00 | ( -0.25%) |
| Österreichische Post | -0.13% | 22:39:45 | 37.85/ 38.05 | 38.00 | ( -0.65%) |
