| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.42% | 22:26:31 | 31.28/ 31.42 | 31.22 | ( 0.71%) |
| AT&S | 0.76% | 23:00:31 | 14.49/ 14.53 | 14.40 | ( -0.07%) |
| Bawag | 0.27% | 23:00:31 | 37.16/ 37.32 | 37.14 | ( -0.16%) |
| CA Immo | 0.08% | 22:04:31 | 32.30/ 32.35 | 32.30 | ( -0.46%) |
| DO&CO | 0.24% | 22:46:31 | 84.40/ 84.60 | 84.30 | ( -2.66%) |
| Erste Group | 0.07% | 22:30:31 | 33.38/ 33.59 | 33.46 | ( -0.30%) |
| FACC | 0.43% | 22:20:31 | 10.52/ 10.59 | 10.51 | ( -1.13%) |
| Immofinanz | 0.08% | 22:30:31 | 24.20/ 24.32 | 24.24 | ( -0.25%) |
| Lenzing | 0.81% | 23:00:31 | 90.15/ 90.50 | 89.60 | ( -1.65%) |
| OMV | 0.62% | 23:00:31 | 44.25/ 44.42 | 44.06 | ( -0.92%) |
| Österreichische Post | -0.73% | 22:30:31 | 30.50/ 30.75 | 30.85 | ( 0.49%) |
| RBI | 0.11% | 23:00:31 | 21.84/ 21.93 | 21.86 | ( 1.20%) |
| SBO | 0.21% | 23:00:31 | 73.10/ 73.20 | 73.00 | ( -2.14%) |
| S Immo | -4.18% | 22:30:31 | 17.98/ 19.66 | 19.64 | ( -0.71%) |
| Telekom Austria | 1.20% | 22:20:31 | 6.71/ 6.79 | 6.67 | ( -0.45%) |
| Uniqa | 0.06% | 22:26:31 | 8.20/ 8.23 | 8.21 | ( 0.43%) |
| Verbund | 0.12% | 23:00:31 | 48.42/ 48.58 | 48.44 | ( 1.25%) |
| VIG | 0.32% | 23:00:31 | 23.80/ 23.95 | 23.80 | ( 1.49%) |
| voestalpine | 0.73% | 22:58:31 | 24.08/ 24.27 | 24.00 | ( -0.91%) |
| Wienerberger | 0.09% | 22:30:31 | 21.68/ 21.76 | 21.70 | ( 0.93%) |
