| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.13% | 22:35:41 | 47.08/ 47.48 | 47.22 | ( 0.17%) |
| AT&S | 0.94% | 22:37:41 | 32.30/ 32.40 | 32.05 | ( 0.16%) |
| Bawag | 0.14% | 22:35:41 | 54.40/ 54.65 | 54.45 | ( 0.09%) |
| CA Immo | 0.00% | 22:53:41 | 37.40/ 37.70 | 37.55 | ( 0.13%) |
| DO&CO | 0.06% | 22:34:41 | 81.10/ 82.00 | 81.50 | ( 1.49%) |
| Erste Group | 0.12% | 22:35:41 | 38.94/ 39.05 | 38.95 | ( 0.15%) |
| EVN | 0.10% | 22:37:41 | 24.15/ 24.20 | 24.15 | ( 0.00%) |
| Immofinanz | 0.19% | 22:34:41 | 21.36/ 21.44 | 21.36 | ( 2.20%) |
| Lenzing | 0.09% | 22:35:41 | 108.20/ 109.20 | 108.60 | ( 1.69%) |
| Mayr-Melnhof | 0.23% | 22:35:41 | 172.60/ 173.40 | 172.60 | ( 1.53%) |
| OMV | 0.50% | 22:35:41 | 54.40/ 54.98 | 54.42 | ( 2.49%) |
| RBI | 0.12% | 22:57:41 | 24.52/ 24.70 | 24.58 | ( 2.50%) |
| S Immo | 0.12% | 22:46:41 | 20.25/ 20.40 | 20.30 | ( 0.00%) |
| SBO | 0.47% | 22:58:42 | 37.35/ 37.80 | 37.40 | ( 2.33%) |
| Uniqa | 0.06% | 22:57:41 | 8.18/ 8.29 | 8.23 | ( 0.37%) |
| Verbund | 0.27% | 22:34:41 | 92.50/ 93.00 | 92.50 | ( 0.11%) |
| VIG | 0.19% | 22:37:41 | 26.40/ 26.50 | 26.40 | ( 1.73%) |
| voestalpine | 0.12% | 22:34:41 | 32.72/ 32.84 | 32.74 | ( 0.06%) |
| Wienerberger | 0.64% | 22:52:41 | 29.86/ 29.96 | 29.72 | ( -0.80%) |
| Österreichische Post | 0.94% | 22:45:41 | 37.40/ 37.70 | 37.20 | ( 1.36%) |
