| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -1.09% | 16:30:22 | 38.02/ 38.06 | 38.46 | ( 1.26%) |
| AT&S | 5.53% | 16:32:06 | 16.39/ 16.43 | 15.55 | ( 2.71%) |
| Bawag | 0.63% | 16:23:36 | 38.42/ 38.46 | 38.20 | ( 2.91%) |
| CA Immo | 0.73% | 16:26:07 | 34.45/ 34.55 | 34.25 | ( 0.59%) |
| DO&CO | -2.05% | 16:24:23 | 86.00/ 86.20 | 87.90 | ( 2.45%) |
| Erste Group | 0.32% | 16:33:54 | 31.44/ 31.50 | 31.37 | ( 3.53%) |
| FACC | -0.13% | 16:23:42 | 11.21/ 11.26 | 11.25 | ( 1.44%) |
| Immofinanz | -0.68% | 16:26:48 | 25.65/ 25.70 | 25.85 | ( 0.19%) |
| Lenzing | 0.33% | 16:25:47 | 92.30/ 92.40 | 92.05 | ( 1.60%) |
| OMV | 1.75% | 16:31:39 | 50.44/ 50.48 | 49.59 | ( -0.28%) |
| Österreichische Post | 0.85% | 16:21:04 | 32.45/ 32.50 | 32.20 | ( 0.47%) |
| RBI | 0.25% | 16:31:34 | 21.84/ 21.87 | 21.80 | ( 1.87%) |
| SBO | -1.12% | 16:30:21 | 52.80/ 53.40 | 53.70 | ( -0.37%) |
| S Immo | 0.23% | 16:28:36 | 21.80/ 21.90 | 21.80 | ( -0.68%) |
| Telekom Austria | 0.14% | 16:31:01 | 7.22/ 7.26 | 7.23 | ( -0.96%) |
| Uniqa | -0.21% | 16:34:00 | 8.30/ 8.33 | 8.33 | ( 0.97%) |
| Verbund | 1.68% | 16:25:49 | 49.06/ 49.12 | 48.28 | ( -1.19%) |
| VIG | -1.27% | 16:21:04 | 23.35/ 23.45 | 23.70 | ( 1.72%) |
| voestalpine | 0.11% | 16:31:41 | 22.43/ 22.44 | 22.41 | ( 2.70%) |
| Wienerberger | -0.55% | 16:29:25 | 23.58/ 23.60 | 23.72 | ( -0.17%) |
