| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.15% | 22:29:49 | 46.72/ 47.14 | 46.86 | ( -1.60%) |
| AT&S | 0.27% | 22:35:49 | 36.90/ 37.20 | 36.95 | ( -0.27%) |
| Bawag | -0.00% | 22:46:54 | 46.22/ 46.46 | 46.34 | ( -0.52%) |
| CA Immo | -0.07% | 22:31:49 | 35.65/ 35.80 | 35.75 | ( 0.00%) |
| DO&CO | 0.00% | 22:40:50 | 76.70/ 77.50 | 77.10 | ( -2.77%) |
| Erste Group | 0.18% | 22:52:50 | 33.84/ 33.96 | 33.84 | ( 0.39%) |
| EVN | -0.85% | 22:54:50 | 20.35/ 20.50 | 20.60 | ( 0.24%) |
| Immofinanz | 1.00% | 22:52:50 | 19.59/ 19.78 | 19.49 | ( -0.26%) |
| Lenzing | 0.28% | 22:45:50 | 106.60/ 107.60 | 106.80 | ( -1.29%) |
| Mayr-Melnhof | 0.17% | 22:41:50 | 180.60/ 181.60 | 180.80 | ( -0.11%) |
| OMV | -0.36% | 22:35:50 | 50.04/ 50.56 | 50.48 | ( -0.51%) |
| RBI | 0.19% | 22:39:50 | 20.60/ 20.76 | 20.64 | ( -0.10%) |
| S Immo | 0.23% | 22:35:49 | 22.15/ 22.25 | 22.15 | ( -0.45%) |
| SBO | 0.20% | 22:45:50 | 38.20/ 38.75 | 38.40 | ( -1.54%) |
| Uniqa | 0.27% | 22:59:50 | 7.31/ 7.37 | 7.32 | ( 0.00%) |
| Verbund | 0.20% | 22:31:49 | 75.70/ 76.10 | 75.75 | ( -0.92%) |
| VIG | -0.11% | 22:29:49 | 23.30/ 23.45 | 23.40 | ( 0.00%) |
| voestalpine | 0.57% | 22:52:50 | 35.48/ 35.68 | 35.38 | ( -2.37%) |
| Wienerberger | 0.12% | 22:52:50 | 33.22/ 33.42 | 33.28 | ( -2.52%) |
| Österreichische Post | -0.83% | 22:32:49 | 44.80/ 45.25 | 45.40 | ( 0.22%) |
