| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.74% | 14:00:05 | 40.16/ 40.44 | 40.60 | ( 0.15%) |
| AT&S | -2.07% | 13:48:40 | 16.09/ 16.19 | 16.48 | ( -1.20%) |
| Bawag | -1.28% | 13:52:54 | 39.76/ 39.80 | 40.30 | ( -1.27%) |
| CA Immo | 0.43% | 13:38:48 | 32.66/ 32.70 | 32.54 | ( 0.93%) |
| DO&CO | 1.15% | 14:00:37 | 74.75/ 75.15 | 74.10 | ( -0.40%) |
| Erste Group | -1.61% | 14:00:15 | 32.39/ 32.44 | 32.95 | ( -0.24%) |
| FACC | -0.94% | 13:58:52 | 13.25/ 13.33 | 13.42 | ( 0.00%) |
| Immofinanz | -0.64% | 13:58:12 | 22.23/ 22.29 | 22.40 | ( -0.44%) |
| Lenzing | -0.27% | 13:44:04 | 88.29/ 88.94 | 88.85 | ( 2.13%) |
| OMV | -0.05% | 13:58:30 | 47.85/ 47.88 | 47.89 | ( 0.40%) |
| Österreichische Post | -1.19% | 13:54:59 | 36.73/ 36.75 | 37.18 | ( 1.81%) |
| RBI | -1.30% | 13:50:55 | 20.31/ 20.35 | 20.60 | ( 0.05%) |
| SBO | -2.37% | 13:52:44 | 71.66/ 71.86 | 73.50 | ( -0.88%) |
| S Immo | -0.74% | 13:44:59 | 18.28/ 18.36 | 18.46 | ( 0.44%) |
| Telekom Austria | 1.40% | 13:20:35 | 6.89/ 7.05 | 6.87 | ( -0.87%) |
| Uniqa | -0.71% | 14:00:35 | 8.92/ 8.95 | 9.00 | ( 0.17%) |
| Verbund | 0.69% | 14:00:47 | 43.51/ 43.65 | 43.28 | ( 3.69%) |
| VIG | -1.12% | 13:48:42 | 22.47/ 22.55 | 22.76 | ( 3.55%) |
| voestalpine | -3.27% | 13:58:18 | 27.53/ 27.57 | 28.48 | ( 0.67%) |
| Wienerberger | -1.35% | 13:56:05 | 19.95/ 19.98 | 20.24 | ( 1.40%) |
