| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.22% | 10:52:39 | 56.30/ 56.45 | 56.25 | ( -0.09%) |
| AT&S | 0.49% | 10:49:07 | 20.52/ 20.64 | 20.48 | ( 1.19%) |
| Bawag | 0.00% | 10:43:49 | 66.05/ 66.15 | 66.10 | ( 3.28%) |
| CA Immo | -0.19% | 10:37:28 | 30.92/ 30.96 | 31.00 | ( 0.00%) |
| DO&CO | -1.26% | 10:53:31 | 164.20/ 164.80 | 166.60 | ( -0.48%) |
| Erste Group | -0.71% | 10:53:30 | 46.24/ 46.30 | 46.60 | ( 1.48%) |
| EVN | -0.68% | 10:50:00 | 29.35/ 29.45 | 29.60 | ( 0.34%) |
| Immofinanz | -0.37% | 10:13:59 | 26.70/ 26.80 | 26.85 | ( 0.75%) |
| Lenzing | -0.91% | 10:48:07 | 32.65/ 32.85 | 33.05 | ( 2.64%) |
| Mayr-Melnhof | -0.45% | 10:52:17 | 109.20/ 109.80 | 110.00 | ( 0.00%) |
| OMV | 1.53% | 10:49:29 | 39.82/ 39.86 | 39.24 | ( -1.41%) |
| RBI | -0.23% | 10:39:31 | 16.98/ 17.04 | 17.05 | ( -0.18%) |
| SBO | 1.46% | 10:53:40 | 36.45/ 36.70 | 36.05 | ( -1.10%) |
| Telekom Austria | -0.86% | 10:29:21 | 8.61/ 8.66 | 8.71 | ( -0.68%) |
| Uniqa | -0.50% | 10:28:39 | 8.01/ 8.03 | 8.06 | ( 0.00%) |
| Verbund | -0.94% | 10:53:30 | 76.45/ 76.80 | 77.35 | ( 1.51%) |
| VIG | 1.23% | 10:40:42 | 30.85/ 31.00 | 30.55 | ( -1.29%) |
| voestalpine | 1.17% | 10:47:07 | 24.94/ 25.04 | 24.70 | ( -3.06%) |
| Wienerberger | 0.34% | 10:47:44 | 32.20/ 32.22 | 32.10 | ( 1.65%) |
| Österreichische Post | -0.41% | 10:51:43 | 30.20/ 30.25 | 30.35 | ( 0.50%) |
