| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.40% | 17:18:52 | 47.88/ 47.94 | 48.10 | ( 1.69%) |
| AT&S | -1.23% | 17:18:28 | 17.21/ 17.32 | 17.48 | ( 0.23%) |
| Bawag Group | 0.53% | 17:14:43 | 38.79/ 38.90 | 38.64 | ( 0.16%) |
| CA Immo | -1.48% | 17:18:58 | 29.47/ 29.56 | 29.96 | ( 0.60%) |
| Erste Group | 0.44% | 17:18:50 | 34.99/ 35.04 | 34.86 | ( 1.07%) |
| FACC | -1.91% | 17:19:02 | 18.80/ 18.90 | 19.22 | ( 0.73%) |
| Immofinanz | 0.09% | 17:15:31 | 22.37/ 22.47 | 22.40 | ( 0.27%) |
| Lenzing | -0.88% | 17:18:34 | 105.31/ 105.62 | 106.40 | ( -0.93%) |
| OMV | -0.96% | 17:18:14 | 46.02/ 46.09 | 46.50 | ( 0.39%) |
| Porr | -0.27% | 17:17:40 | 30.66/ 30.98 | 30.90 | ( 0.49%) |
| Österreichische Post | 0.00% | 17:19:02 | 39.33/ 39.39 | 39.36 | ( -0.10%) |
| RBI | 0.80% | 17:18:58 | 27.54/ 27.58 | 27.34 | ( -1.51%) |
| SBO | 1.42% | 17:18:48 | 102.08/ 102.39 | 100.80 | ( 0.20%) |
| S Immo | -1.46% | 17:13:57 | 18.13/ 18.25 | 18.46 | ( -0.22%) |
| Telekom Austria | -0.40% | 17:13:18 | 7.41/ 7.43 | 7.45 | ( -1.72%) |
| Uniqa | 2.31% | 17:18:50 | 8.21/ 8.24 | 8.04 | ( -0.74%) |
| Verbund | -1.35% | 17:18:46 | 33.00/ 33.09 | 33.50 | ( 0.72%) |
| VIG | 0.47% | 17:15:27 | 23.69/ 23.77 | 23.62 | ( -0.17%) |
| voestalpine | 0.16% | 17:17:22 | 40.82/ 40.89 | 40.79 | ( 0.59%) |
| Wienerberger | -1.65% | 17:18:30 | 20.25/ 20.35 | 20.64 | ( -2.27%) |
