| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.16% | 08:50:01 | 37.78/ 38.06 | 37.98 | ( 1.01%) |
| AT&S | -0.62% | 08:34:30 | 15.06/ 15.25 | 15.25 | ( 0.26%) |
| Bawag | 0.06% | 08:34:40 | 36.12/ 36.40 | 36.24 | ( -0.06%) |
| CA Immo | -0.07% | 08:05:00 | 34.35/ 34.50 | 34.45 | ( 0.44%) |
| DO&CO | -0.37% | 08:36:14 | 80.30/ 80.70 | 80.80 | ( 0.12%) |
| Erste Group | -0.26% | 08:41:11 | 30.30/ 30.62 | 30.54 | ( 1.80%) |
| FACC | 0.14% | 08:41:59 | 10.70/ 10.83 | 10.75 | ( 0.94%) |
| Immofinanz | -0.29% | 08:41:28 | 25.90/ 26.05 | 26.05 | ( -0.95%) |
| Lenzing | 0.03% | 08:51:31 | 89.15/ 90.40 | 89.75 | ( -1.75%) |
| OMV | -0.64% | 08:51:32 | 49.45/ 49.81 | 49.95 | ( -0.10%) |
| Österreichische Post | -0.39% | 08:50:00 | 31.90/ 32.25 | 32.20 | ( 0.00%) |
| RBI | -0.12% | 08:50:01 | 21.30/ 21.47 | 21.41 | ( 0.23%) |
| SBO | 0.37% | 08:36:14 | 54.30/ 55.10 | 54.50 | ( 0.18%) |
| S Immo | 0.11% | 08:38:14 | 21.85/ 22.00 | 21.90 | ( -1.35%) |
| Telekom Austria | 0.00% | 08:36:14 | 7.07/ 7.13 | 7.10 | ( 3.65%) |
| Uniqa | -0.06% | 08:40:28 | 8.21/ 8.27 | 8.24 | ( -0.60%) |
| Verbund | 0.16% | 08:50:01 | 48.44/ 48.76 | 48.52 | ( -1.38%) |
| VIG | -0.11% | 08:41:28 | 23.40/ 23.55 | 23.50 | ( -0.63%) |
| voestalpine | 0.42% | 08:45:04 | 21.41/ 21.67 | 21.45 | ( 0.05%) |
| Wienerberger | -0.34% | 08:51:32 | 23.10/ 23.26 | 23.26 | ( 1.75%) |
