| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.51% | 14:44:52 | 33.31/ 33.39 | 33.18 | ( 0.48%) |
| AT&S | 0.37% | 14:58:56 | 16.04/ 16.13 | 16.03 | ( 1.14%) |
| Bawag | 1.47% | 15:07:21 | 37.64/ 37.68 | 37.12 | ( -7.62%) |
| CA Immo | -0.61% | 14:11:16 | 33.87/ 34.02 | 34.15 | ( 0.15%) |
| DO&CO | 2.24% | 15:02:43 | 73.36/ 73.86 | 72.00 | ( -0.96%) |
| Erste Group | -1.04% | 15:06:43 | 32.20/ 32.24 | 32.56 | ( 0.80%) |
| FACC | -0.53% | 15:07:23 | 12.88/ 13.01 | 13.01 | ( 2.28%) |
| Immofinanz | 0.22% | 15:07:11 | 22.32/ 22.38 | 22.30 | ( -2.90%) |
| Lenzing | -0.23% | 14:10:49 | 95.65/ 95.90 | 96.00 | ( 2.13%) |
| OMV | 0.48% | 15:04:22 | 42.90/ 42.95 | 42.72 | ( -0.23%) |
| Österreichische Post | 0.99% | 14:59:10 | 30.75/ 30.85 | 30.50 | ( 0.16%) |
| RBI | -1.24% | 15:01:21 | 21.00/ 21.03 | 21.28 | ( 0.61%) |
| SBO | 1.03% | 14:50:22 | 73.40/ 73.50 | 72.70 | ( 1.25%) |
| S Immo | 1.45% | 15:04:24 | 20.22/ 20.32 | 19.98 | ( 2.25%) |
| Telekom Austria | 1.19% | 14:23:25 | 6.81/ 6.85 | 6.75 | ( 0.75%) |
| Uniqa | -0.08% | 15:07:09 | 8.32/ 8.35 | 8.35 | ( -0.18%) |
| Verbund | 0.48% | 15:07:07 | 46.68/ 46.72 | 46.48 | ( 1.48%) |
| VIG | -3.60% | 14:59:22 | 21.96/ 22.01 | 22.80 | ( 2.01%) |
| voestalpine | 0.21% | 15:04:26 | 24.69/ 24.72 | 24.65 | ( 2.20%) |
| Wienerberger | 0.38% | 14:56:37 | 19.82/ 19.83 | 19.75 | ( -1.45%) |
