| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.49% | 22:58:38 | 42.75/ 43.18 | 42.76 | ( -1.29%) |
| AT&S | 0.70% | 22:58:38 | 16.84/ 17.11 | 16.86 | ( -1.29%) |
| Bawag Group | 0.37% | 22:58:38 | 36.84/ 37.27 | 36.92 | ( -0.22%) |
| CA Immo | 1.05% | 22:58:38 | 30.14/ 30.49 | 30.00 | ( 0.67%) |
| DO&CO | 0.62% | 22:58:38 | 82.64/ 83.99 | 82.80 | ( 0.73%) |
| Erste Group | 0.36% | 22:58:38 | 29.58/ 30.15 | 29.76 | ( -2.07%) |
| FACC | 0.62% | 22:58:38 | 15.64/ 15.88 | 15.66 | ( 8.75%) |
| Immofinanz | 0.38% | 22:58:38 | 22.23/ 22.54 | 22.30 | ( 0.00%) |
| Lenzing | 0.41% | 22:58:38 | 82.23/ 83.44 | 82.50 | ( 2.17%) |
| OMV | 0.68% | 22:58:38 | 41.37/ 41.77 | 41.29 | ( 0.10%) |
| Österreichische Post | 0.48% | 22:58:38 | 32.07/ 32.56 | 32.16 | ( 0.25%) |
| RBI | 0.41% | 22:58:38 | 23.67/ 24.00 | 23.74 | ( -0.17%) |
| SBO | 0.67% | 22:58:38 | 68.21/ 69.00 | 68.15 | ( 0.89%) |
| S Immo | 0.17% | 22:58:38 | 16.10/ 16.28 | 16.16 | ( 1.38%) |
| Telekom Austria | 0.36% | 22:58:38 | 6.52/ 6.62 | 6.55 | ( 2.34%) |
| Uniqa | 0.37% | 22:58:38 | 7.97/ 8.09 | 8.00 | ( -0.56%) |
| Verbund | 0.50% | 22:58:38 | 42.45/ 42.98 | 42.50 | ( 1.92%) |
| VIG | 0.46% | 22:58:38 | 21.28/ 21.56 | 21.32 | ( 0.38%) |
| voestalpine | 1.53% | 22:58:38 | 26.82/ 27.35 | 26.68 | ( -4.17%) |
| Wienerberger | -0.05% | 22:58:38 | 19.56/ 19.82 | 19.70 | ( 1.03%) |
