| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.16% | 23:00:29 | 63.00/ 63.70 | 63.45 | ( -1.86%) |
| AT&S | 0.10% | 23:00:29 | 19.94/ 20.18 | 20.04 | ( -0.79%) |
| Bawag | 1.00% | 23:00:29 | 65.60/ 66.00 | 65.15 | ( -2.18%) |
| CA Immo | -0.22% | 23:00:29 | 26.58/ 26.94 | 26.82 | ( 0.15%) |
| DO&CO | -0.14% | 23:00:29 | 138.00/ 139.60 | 139.00 | ( 0.87%) |
| Erste Group | -0.03% | 23:00:29 | 48.35/ 48.58 | 48.48 | ( 0.06%) |
| EVN | -0.46% | 22:59:47 | 26.85/ 27.10 | 27.10 | ( 0.93%) |
| Immofinanz | -0.17% | 23:00:29 | 17.88/ 17.98 | 17.96 | ( -1.10%) |
| Lenzing | -0.14% | 23:00:29 | 34.65/ 34.85 | 34.80 | ( -1.14%) |
| Mayr-Melnhof | 0.06% | 23:00:29 | 86.70/ 87.40 | 87.00 | ( -1.36%) |
| OMV | 0.00% | 23:00:29 | 39.36/ 39.48 | 39.42 | ( 0.36%) |
| RBI | -0.03% | 23:00:29 | 17.11/ 17.24 | 17.18 | ( -1.49%) |
| SBO | 1.12% | 22:59:12 | 29.00/ 29.45 | 28.90 | ( -1.53%) |
| Telekom Austria | -0.59% | 23:00:29 | 8.44/ 8.52 | 8.53 | ( -1.39%) |
| Uniqa | 0.34% | 23:00:29 | 7.26/ 7.31 | 7.26 | ( -0.68%) |
| Verbund | -0.07% | 23:00:29 | 73.35/ 73.75 | 73.60 | ( 0.14%) |
| VIG | 0.00% | 22:58:00 | 29.00/ 29.10 | 29.05 | ( -0.17%) |
| voestalpine | -0.05% | 23:00:29 | 21.98/ 22.12 | 22.06 | ( -2.30%) |
| Wienerberger | 0.43% | 23:00:29 | 28.20/ 28.44 | 28.20 | ( -3.49%) |
| Österreichische Post | -0.17% | 23:00:29 | 29.55/ 29.65 | 29.65 | ( 0.00%) |
