| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.04% | 10:32:20 | 62.85/ 63.60 | 63.20 | ( 0.80%) |
| AT&S | -0.40% | 10:32:20 | 17.30/ 17.36 | 17.40 | ( 2.59%) |
| Bawag | -0.33% | 10:32:20 | 104.70/ 105.00 | 105.20 | ( 1.15%) |
| CA Immo | 0.39% | 10:32:20 | 22.82/ 22.96 | 22.80 | ( 0.26%) |
| CPI Europe AG | 0.22% | 10:32:20 | 18.35/ 18.41 | 18.34 | ( 2.17%) |
| DO&CO | 0.36% | 10:32:20 | 167.40/ 169.00 | 167.60 | ( 0.24%) |
| Erste Group | 0.80% | 10:32:20 | 72.60/ 73.15 | 72.30 | ( 1.19%) |
| EVN | -0.11% | 10:32:20 | 23.50/ 23.65 | 23.60 | ( 0.64%) |
| Lenzing | 0.17% | 10:32:20 | 28.95/ 29.25 | 29.05 | ( -1.36%) |
| Mayr-Melnhof | -0.19% | 10:32:20 | 76.40/ 78.10 | 77.40 | ( 2.93%) |
| OMV | 0.37% | 10:32:20 | 48.12/ 48.32 | 48.04 | ( 1.14%) |
| RBI | -0.98% | 10:32:20 | 26.26/ 26.34 | 26.56 | ( -0.90%) |
| SBO | 0.30% | 10:32:20 | 32.90/ 33.20 | 32.95 | ( 0.76%) |
| Telekom Austria | 0.30% | 10:32:20 | 10.02/ 10.08 | 10.02 | ( 2.14%) |
| Uniqa | -0.54% | 10:32:20 | 11.10/ 11.14 | 11.18 | ( 1.27%) |
| Verbund | 0.35% | 10:32:20 | 65.05/ 65.40 | 65.00 | ( -0.38%) |
| VIG | 1.43% | 10:32:20 | 46.05/ 46.25 | 45.50 | ( 0.44%) |
| voestalpine | -0.33% | 10:32:20 | 23.80/ 23.88 | 23.92 | ( -0.17%) |
| Wienerberger | 1.02% | 10:32:20 | 33.50/ 33.58 | 33.20 | ( -0.06%) |
| Österreichische Post | -0.16% | 10:32:20 | 30.40/ 30.70 | 30.60 | ( 0.49%) |
