| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.76% | 23:00:44 | 71.90/ 72.60 | 72.80 | ( 0.69%) |
| AT&S | 0.36% | 23:00:44 | 97.60/ 98.30 | 97.60 | ( 4.05%) |
| Bawag | -0.28% | 23:00:44 | 142.50/ 143.70 | 143.50 | ( -1.51%) |
| CA Immo | -0.18% | 22:58:48 | 27.35/ 27.55 | 27.50 | ( 1.10%) |
| DO&CO | 0.24% | 23:00:44 | 167.20/ 168.80 | 167.60 | ( -3.12%) |
| Erste Group | -1.02% | 23:00:44 | 92.25/ 92.85 | 93.50 | ( -0.74%) |
| EVN | -0.26% | 23:00:44 | 28.55/ 28.70 | 28.70 | ( -0.86%) |
| Lenzing | -0.21% | 23:00:44 | 23.40/ 23.60 | 23.55 | ( 1.29%) |
| OMV | -0.41% | 23:00:44 | 60.35/ 60.85 | 60.85 | ( 1.16%) |
| Palfinger | 0.22% | 23:00:44 | 34.30/ 34.45 | 34.30 | ( -2.00%) |
| Porr | 0.26% | 21:56:36 | 38.20/ 38.50 | 38.25 | ( -1.92%) |
| RBI | -0.62% | 23:00:44 | 44.42/ 44.90 | 44.94 | ( -3.15%) |
| SBO | -0.14% | 22:58:48 | 35.85/ 36.15 | 36.05 | ( -2.44%) |
| Strabag | 0.96% | 23:00:44 | 89.40/ 90.10 | 88.90 | ( -1.11%) |
| Uniqa | 0.94% | 23:00:44 | 16.04/ 16.14 | 15.94 | ( -2.21%) |
| Verbund | 0.28% | 23:00:44 | 62.50/ 62.85 | 62.50 | ( -2.57%) |
| VIG | 1.42% | 23:00:44 | 64.10/ 64.50 | 63.40 | ( -0.94%) |
| voestalpine | 0.71% | 23:00:44 | 42.32/ 42.52 | 42.12 | ( -4.05%) |
| Wienerberger | 0.62% | 23:00:44 | 24.40/ 24.62 | 24.36 | ( -1.14%) |
| Österreichische Post | -0.24% | 23:00:44 | 31.60/ 31.75 | 31.75 | ( -0.94%) |