| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.05% | 22:55:11 | 40.46/ 41.22 | 40.86 | ( 0.44%) |
| AT&S | 0.30% | 22:53:43 | 24.80/ 25.15 | 24.90 | ( 1.22%) |
| Bawag | 0.00% | 22:55:11 | 42.64/ 43.28 | 42.96 | ( 1.46%) |
| CA Immo | -0.28% | 22:53:43 | 35.50/ 36.20 | 35.95 | ( -0.14%) |
| DO&CO | -0.96% | 22:55:11 | 66.30/ 67.60 | 67.60 | ( 1.65%) |
| Erste Group | 0.25% | 22:55:11 | 27.59/ 28.01 | 27.73 | ( 2.89%) |
| Immofinanz | -0.09% | 22:55:11 | 16.59/ 16.84 | 16.73 | ( 0.78%) |
| Lenzing | -1.18% | 22:53:43 | 115.80/ 118.20 | 118.40 | ( 1.02%) |
| Mayr-Melnhof | -0.17% | 22:55:11 | 178.40/ 181.40 | 180.20 | ( 0.33%) |
| OMV | -0.31% | 22:40:43 | 40.90/ 41.84 | 41.50 | ( 0.48%) |
| RBI | 0.31% | 22:45:43 | 17.41/ 17.72 | 17.51 | ( 1.10%) |
| S Immo | 0.45% | 22:55:11 | 17.54/ 17.94 | 17.66 | ( 0.91%) |
| SBO | -0.07% | 22:45:43 | 37.90/ 38.85 | 38.40 | ( -0.13%) |
| Telekom Austria | -0.24% | 22:53:43 | 6.29/ 6.42 | 6.37 | ( 0.47%) |
| Uniqa | -0.08% | 22:53:43 | 6.43/ 6.58 | 6.51 | ( 1.24%) |
| Verbund | 0.23% | 22:53:43 | 64.10/ 65.10 | 64.45 | ( -1.15%) |
| VIG | 0.11% | 22:45:43 | 22.25/ 22.60 | 22.40 | ( 0.90%) |
| voestalpine | -1.01% | 22:55:11 | 32.50/ 33.01 | 33.09 | ( 2.60%) |
| Wienerberger | 0.42% | 22:53:43 | 28.54/ 28.94 | 28.62 | ( -0.14%) |
| Österreichische Post | -0.07% | 22:33:43 | 34.05/ 34.80 | 34.45 | ( 1.62%) |
