| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.46% | 22:58:55 | 47.88/ 48.48 | 47.96 | ( -0.54%) |
| AT&S | -0.68% | 22:58:55 | 10.90/ 11.01 | 11.03 | ( 0.00%) |
| Bawag | -0.22% | 22:58:55 | 79.35/ 79.60 | 79.65 | ( 0.19%) |
| CA Immo | 0.43% | 22:58:55 | 23.22/ 23.50 | 23.26 | ( 0.35%) |
| DO&CO | 0.22% | 22:58:55 | 178.60/ 181.00 | 179.40 | ( -0.22%) |
| Erste Group | 0.34% | 22:58:55 | 59.16/ 59.48 | 59.12 | ( 0.41%) |
| EVN | 0.35% | 22:58:55 | 21.25/ 21.50 | 21.30 | ( 0.95%) |
| Immofinanz | -0.79% | 22:59:59 | 14.94/ 15.10 | 15.14 | ( 0.00%) |
| Lenzing | 0.35% | 22:58:55 | 28.60/ 28.90 | 28.65 | ( 3.06%) |
| Mayr-Melnhof | 0.84% | 22:59:35 | 76.90/ 78.80 | 77.20 | ( 7.22%) |
| OMV | 0.03% | 22:58:55 | 36.38/ 36.72 | 36.54 | ( 0.50%) |
| RBI | 0.10% | 22:58:55 | 19.31/ 19.51 | 19.39 | ( -0.36%) |
| SBO | 0.88% | 22:58:55 | 28.50/ 28.70 | 28.35 | ( 0.89%) |
| Telekom Austria | 0.52% | 23:00:12 | 7.64/ 7.78 | 7.67 | ( 0.00%) |
| Uniqa | -0.64% | 22:58:55 | 7.70/ 7.74 | 7.77 | ( 0.91%) |
| Verbund | 0.46% | 22:58:55 | 70.25/ 70.70 | 70.15 | ( 0.86%) |
| VIG | 0.41% | 22:58:53 | 30.20/ 30.45 | 30.20 | ( 0.33%) |
| voestalpine | -0.85% | 22:58:55 | 17.96/ 18.13 | 18.20 | ( 1.17%) |
| Wienerberger | 0.62% | 22:58:55 | 26.06/ 26.18 | 25.96 | ( 0.78%) |
| Österreichische Post | 0.18% | 22:58:55 | 28.45/ 28.65 | 28.50 | ( 0.18%) |
