| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.33% | 07:30:28 | 42.50/ 42.86 | 42.54 | ( 0.00%) |
| AT&S | 0.46% | 07:32:14 | 54.70/ 55.20 | 54.70 | ( 0.74%) |
| Bawag | 0.08% | 07:32:30 | 48.06/ 48.30 | 48.14 | ( 1.35%) |
| CA Immo | 0.17% | 07:31:14 | 30.15/ 30.45 | 30.25 | ( 0.17%) |
| DO&CO | 0.12% | 07:33:14 | 83.40/ 84.40 | 83.80 | ( 1.33%) |
| Erste Group | 0.27% | 07:32:30 | 29.35/ 29.45 | 29.32 | ( -1.11%) |
| EVN | 0.31% | 07:30:28 | 24.00/ 24.15 | 24.00 | ( 0.84%) |
| Immofinanz | 0.13% | 07:32:14 | 22.84/ 22.94 | 22.86 | ( -0.44%) |
| Lenzing | 0.18% | 07:32:14 | 85.20/ 86.10 | 85.50 | ( 1.54%) |
| Mayr-Melnhof | 0.39% | 07:31:13 | 155.80/ 156.60 | 155.60 | ( 0.39%) |
| OMV | 0.58% | 07:32:14 | 53.62/ 53.84 | 53.42 | ( 0.00%) |
| RBI | -0.88% | 07:31:13 | 12.33/ 12.41 | 12.48 | ( 3.14%) |
| S Immo | 0.21% | 07:31:13 | 23.30/ 23.40 | 23.30 | ( 0.00%) |
| SBO | 0.87% | 07:31:13 | 63.40/ 64.10 | 63.20 | ( -2.62%) |
| Uniqa | 0.73% | 07:31:13 | 7.57/ 7.62 | 7.54 | ( -0.53%) |
| Verbund | 0.43% | 07:31:13 | 92.55/ 93.25 | 92.50 | ( 1.37%) |
| VIG | 0.11% | 07:30:28 | 22.75/ 22.80 | 22.75 | ( 0.44%) |
| voestalpine | 0.22% | 07:31:13 | 27.56/ 27.64 | 27.54 | ( 0.73%) |
| Wienerberger | 0.20% | 07:30:28 | 25.24/ 25.38 | 25.26 | ( 0.32%) |
| Österreichische Post | 0.17% | 07:31:13 | 28.85/ 29.05 | 28.90 | ( -0.17%) |
