| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.03% | 19:20:43 | 37.70/ 37.84 | 37.78 | ( 2.16%) |
| AT&S | -0.14% | 19:17:43 | 20.64/ 20.78 | 20.74 | ( 2.88%) |
| Bawag | -0.23% | 18:48:42 | 39.18/ 39.36 | 39.36 | ( 2.39%) |
| CA Immo | 0.21% | 19:16:43 | 36.55/ 36.60 | 36.50 | ( 0.69%) |
| DO&CO | -0.13% | 18:48:42 | 77.30/ 77.50 | 77.50 | ( 0.00%) |
| Erste Group | -0.08% | 19:20:43 | 32.70/ 32.89 | 32.82 | ( 2.02%) |
| FACC | 0.43% | 18:46:41 | 11.74/ 11.82 | 11.73 | ( 0.17%) |
| Immofinanz | 0.21% | 19:20:43 | 24.15/ 24.25 | 24.15 | ( 2.55%) |
| Lenzing | 0.18% | 19:20:43 | 85.45/ 86.15 | 85.65 | ( -1.55%) |
| OMV | -0.03% | 19:20:43 | 49.53/ 49.70 | 49.63 | ( 0.06%) |
| Österreichische Post | -0.07% | 19:46:44 | 34.45/ 34.50 | 34.50 | ( 0.58%) |
| RBI | -0.07% | 19:16:43 | 22.41/ 22.50 | 22.47 | ( 3.07%) |
| SBO | -0.05% | 19:20:43 | 49.70/ 49.85 | 49.80 | ( 0.30%) |
| S Immo | 0.11% | 19:20:43 | 22.55/ 22.60 | 22.55 | ( 0.45%) |
| Telekom Austria | -0.00% | 19:08:42 | 7.26/ 7.30 | 7.28 | ( 0.69%) |
| Uniqa | -0.33% | 19:44:44 | 9.09/ 9.16 | 9.15 | ( 1.27%) |
| Verbund | 0.26% | 19:20:43 | 45.84/ 46.00 | 45.80 | ( -0.43%) |
| VIG | 0.00% | 19:20:43 | 25.45/ 25.55 | 25.50 | ( 0.39%) |
| voestalpine | -0.02% | 18:48:41 | 24.93/ 25.06 | 25.00 | ( 2.04%) |
| Wienerberger | 0.23% | 18:48:42 | 26.38/ 26.46 | 26.36 | ( 3.29%) |
