| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.43% | 22:50:07 | 42.69/ 43.14 | 43.10 | ( -0.60%) |
| AT&S | 1.00% | 22:50:07 | 18.74/ 19.03 | 18.70 | ( -4.20%) |
| Bawag Group | -0.37% | 22:50:07 | 39.50/ 40.00 | 39.90 | ( 1.12%) |
| CA Immo | 0.04% | 22:50:07 | 30.18/ 30.41 | 30.28 | ( 1.41%) |
| DO&CO | -0.53% | 22:50:07 | 77.39/ 78.58 | 78.40 | ( -0.38%) |
| Erste Group | -0.83% | 22:50:07 | 35.40/ 36.01 | 36.00 | ( -0.61%) |
| FACC | -0.32% | 22:50:07 | 15.23/ 15.51 | 15.42 | ( -1.53%) |
| Immofinanz | -0.40% | 22:50:07 | 20.95/ 21.25 | 21.18 | ( 1.15%) |
| Lenzing | -0.06% | 22:50:07 | 79.80/ 81.21 | 80.55 | ( -0.80%) |
| OMV | -0.02% | 22:50:07 | 45.86/ 46.26 | 46.07 | ( -0.22%) |
| Österreichische Post | -0.26% | 22:50:07 | 35.87/ 36.34 | 36.20 | ( -0.60%) |
| RBI | -0.34% | 22:50:07 | 25.26/ 25.57 | 25.50 | ( 3.03%) |
| SBO | 0.15% | 22:50:07 | 69.88/ 70.93 | 70.30 | ( -4.87%) |
| S Immo | 0.06% | 22:50:07 | 15.59/ 15.79 | 15.68 | ( 0.38%) |
| Telekom Austria | -0.32% | 22:50:07 | 6.49/ 6.57 | 6.55 | ( 0.15%) |
| Uniqa | -0.28% | 22:50:07 | 8.40/ 8.51 | 8.48 | ( -0.35%) |
| Verbund | -0.11% | 22:50:07 | 40.19/ 40.60 | 40.44 | ( 4.60%) |
| VIG | -0.29% | 22:50:07 | 24.13/ 24.41 | 24.34 | ( -1.70%) |
| voestalpine | 1.06% | 22:50:07 | 30.72/ 31.19 | 30.63 | ( 1.52%) |
| Wienerberger | -0.15% | 22:50:07 | 19.97/ 20.25 | 20.14 | ( -1.37%) |
