| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.99% | 18:53:11 | 45.80/ 46.20 | 46.46 | ( -3.05%) |
| AT&S | -1.08% | 18:53:11 | 38.95/ 39.20 | 39.50 | ( -4.70%) |
| Bawag | -1.05% | 18:36:13 | 51.50/ 51.70 | 52.15 | ( -3.16%) |
| CA Immo | -0.70% | 18:36:13 | 32.00/ 32.25 | 32.35 | ( -1.52%) |
| DO&CO | -1.83% | 18:53:11 | 85.20/ 86.00 | 87.20 | ( -1.25%) |
| Erste Group | -0.56% | 18:53:11 | 42.00/ 42.21 | 42.34 | ( -2.40%) |
| EVN | -0.40% | 18:36:13 | 24.80/ 25.00 | 25.00 | ( -3.10%) |
| Immofinanz | -0.79% | 18:53:11 | 22.48/ 22.56 | 22.70 | ( -0.44%) |
| Lenzing | -0.87% | 18:53:11 | 114.20/ 115.00 | 115.60 | ( -1.53%) |
| Mayr-Melnhof | -0.66% | 18:52:01 | 179.60/ 180.40 | 181.20 | ( -4.43%) |
| OMV | -0.94% | 18:52:01 | 52.50/ 52.94 | 53.22 | ( -3.24%) |
| RBI | -0.17% | 18:36:13 | 24.08/ 24.24 | 24.20 | ( -3.66%) |
| S Immo | -0.46% | 18:36:13 | 21.75/ 21.85 | 21.90 | ( -0.23%) |
| SBO | -2.66% | 18:36:13 | 37.20/ 37.75 | 38.50 | ( -2.04%) |
| Uniqa | -0.86% | 18:36:13 | 8.05/ 8.15 | 8.17 | ( -1.21%) |
| Verbund | -0.72% | 18:35:13 | 89.95/ 90.25 | 90.75 | ( -2.31%) |
| VIG | -0.78% | 18:36:13 | 25.50/ 25.60 | 25.75 | ( -1.15%) |
| voestalpine | 0.66% | 18:36:13 | 31.90/ 32.08 | 31.78 | ( -5.08%) |
| Wienerberger | -2.03% | 18:36:13 | 32.86/ 32.94 | 33.58 | ( -1.18%) |
| Österreichische Post | -0.47% | 18:36:13 | 36.65/ 36.90 | 36.95 | ( -0.67%) |
