| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.07% | 10:15:10 | 45.10/ 45.16 | 45.10 | ( 3.16%) |
| AT&S | -1.69% | 10:15:41 | 34.85/ 34.95 | 35.50 | ( 4.41%) |
| Bawag | -0.52% | 10:15:38 | 45.68/ 45.76 | 45.96 | ( 3.10%) |
| CA Immo | -0.24% | 10:13:01 | 30.60/ 30.65 | 30.70 | ( 0.82%) |
| DO&CO | -1.72% | 10:15:01 | 71.40/ 71.70 | 72.80 | ( 3.70%) |
| Erste Group | -0.06% | 10:03:04 | 23.97/ 24.00 | 24.00 | ( 5.73%) |
| EVN | 0.23% | 10:15:18 | 17.66/ 17.70 | 17.64 | ( 0.68%) |
| Immofinanz | 0.43% | 10:14:25 | 12.97/ 12.98 | 12.92 | ( 0.31%) |
| Lenzing | -4.91% | 10:15:01 | 54.10/ 54.30 | 57.00 | ( 1.06%) |
| Mayr-Melnhof | -0.37% | 10:14:23 | 135.20/ 135.80 | 136.00 | ( 3.03%) |
| OMV | -0.36% | 10:15:50 | 39.91/ 39.96 | 40.08 | ( 5.92%) |
| RBI | -0.46% | 10:15:41 | 12.95/ 12.97 | 13.02 | ( 6.46%) |
| S Immo | -0.33% | 10:15:01 | 22.70/ 22.75 | 22.80 | ( 0.44%) |
| SBO | -1.63% | 10:15:01 | 48.10/ 48.30 | 49.00 | ( 3.70%) |
| Uniqa | -0.64% | 10:15:01 | 6.22/ 6.24 | 6.27 | ( 2.45%) |
| Verbund | 0.17% | 10:15:50 | 87.60/ 87.80 | 87.55 | ( -0.85%) |
| VIG | -0.80% | 10:13:28 | 21.70/ 21.75 | 21.90 | ( 3.06%) |
| voestalpine | -0.94% | 10:15:32 | 18.99/ 19.03 | 19.19 | ( 6.26%) |
| Wienerberger | -0.41% | 10:15:27 | 21.64/ 21.70 | 21.76 | ( 4.21%) |
| Österreichische Post | 0.18% | 10:15:01 | 27.75/ 27.85 | 27.75 | ( -0.36%) |
