% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
Andritz | 0.94% | 14:17:32 | 59.20/ 59.30 | 58.70 | ( 0.77%) |
AT&S | -2.10% | 14:15:02 | 16.29/ 16.37 | 16.68 | ( 0.79%) |
Bawag | 0.98% | 14:16:49 | 56.55/ 56.65 | 56.05 | ( 1.54%) |
CA Immo | 0.47% | 14:17:52 | 31.95/ 32.05 | 31.85 | ( 0.63%) |
DO&CO | -1.43% | 14:16:34 | 138.00/ 138.40 | 140.20 | ( -1.96%) |
Erste Group | 0.91% | 14:17:12 | 39.31/ 39.34 | 38.97 | ( -0.15%) |
EVN | -0.10% | 14:16:48 | 24.35/ 24.40 | 24.40 | ( 0.41%) |
Immofinanz | 0.55% | 14:17:05 | 23.00/ 23.05 | 22.90 | ( 2.00%) |
Lenzing | 2.92% | 14:17:29 | 25.50/ 25.65 | 24.85 | ( -3.50%) |
Mayr-Melnhof | -0.09% | 14:16:28 | 112.80/ 113.40 | 113.20 | ( 0.89%) |
OMV | 0.05% | 14:16:57 | 41.90/ 41.94 | 41.90 | ( 1.23%) |
RBI | 1.60% | 14:17:09 | 19.39/ 19.42 | 19.10 | ( 0.58%) |
SBO | 0.12% | 14:17:06 | 41.75/ 41.95 | 41.80 | ( 1.21%) |
Telekom Austria | -0.26% | 13:33:12 | 7.57/ 7.59 | 7.60 | ( -0.78%) |
Uniqa | 0.25% | 14:15:20 | 8.05/ 8.07 | 8.04 | ( 0.37%) |
Verbund | -0.70% | 13:09:55 | 67.25/ 67.40 | 67.80 | ( 0.89%) |
VIG | -0.36% | 14:14:58 | 28.00/ 28.10 | 28.15 | ( 0.00%) |
voestalpine | -0.96% | 14:17:16 | 24.84/ 24.88 | 25.10 | ( 0.88%) |
Wienerberger | 0.18% | 14:15:17 | 32.60/ 32.64 | 32.56 | ( 0.56%) |
Österreichische Post | 0.81% | 13:10:08 | 31.10/ 31.30 | 30.95 | ( 0.65%) |