| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.84% | 14:33:23 | 71.95/ 72.15 | 71.45 | ( 1.71%) |
| AT&S | -0.62% | 14:34:24 | 40.30/ 40.40 | 40.60 | ( 5.73%) |
| Bawag | 0.15% | 14:30:07 | 137.40/ 137.60 | 137.30 | ( 0.59%) |
| CA Immo | 0.69% | 14:31:55 | 24.62/ 24.68 | 24.48 | ( 0.99%) |
| CPI Europe AG | -0.82% | 14:33:37 | 15.68/ 15.76 | 15.85 | ( 2.06%) |
| DO&CO | -1.82% | 14:34:16 | 202.00/ 202.50 | 206.00 | ( 3.94%) |
| Erste Group | -0.51% | 14:32:10 | 108.00/ 108.10 | 108.60 | ( 4.02%) |
| EVN | -2.39% | 14:32:59 | 27.60/ 27.65 | 28.30 | ( 1.62%) |
| Lenzing | -0.10% | 14:33:23 | 25.65/ 25.80 | 25.75 | ( 4.25%) |
| OMV | 1.59% | 14:34:15 | 49.92/ 49.96 | 49.16 | ( 0.33%) |
| Porr | 0.66% | 14:34:29 | 34.20/ 34.35 | 34.05 | ( 6.24%) |
| RBI | -2.41% | 14:34:30 | 38.80/ 38.88 | 39.80 | ( 7.05%) |
| SBO | -1.70% | 14:32:32 | 31.75/ 31.95 | 32.40 | ( 4.01%) |
| Strabag | -1.33% | 14:32:34 | 81.60/ 81.80 | 82.80 | ( 4.94%) |
| Uniqa | -1.10% | 14:33:07 | 15.34/ 15.36 | 15.52 | ( 2.11%) |
| Verbund | -0.53% | 14:30:17 | 60.35/ 60.50 | 60.75 | ( -0.41%) |
| VIG | -2.13% | 14:33:03 | 64.10/ 64.30 | 65.60 | ( 2.18%) |
| voestalpine | -0.42% | 14:30:53 | 40.22/ 40.32 | 40.44 | ( 2.74%) |
| Wienerberger | -1.22% | 14:31:53 | 28.20/ 28.26 | 28.58 | ( 2.29%) |
| Österreichische Post | -0.76% | 14:33:11 | 32.50/ 32.60 | 32.80 | ( 1.71%) |
