| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.29% | 23:00:33 | 31.10/ 31.24 | 31.26 | ( -3.34%) |
| AT&S | -0.65% | 23:00:33 | 13.64/ 13.78 | 13.80 | ( -0.65%) |
| Bawag | 0.12% | 22:22:33 | 33.84/ 34.00 | 33.88 | ( -0.47%) |
| CA Immo | -0.24% | 22:54:33 | 31.25/ 31.30 | 31.35 | ( -1.57%) |
| DO&CO | -0.49% | 22:26:33 | 80.60/ 80.80 | 81.10 | ( 0.12%) |
| Erste Group | -0.35% | 22:30:33 | 30.05/ 30.28 | 30.27 | ( -0.75%) |
| FACC | -0.39% | 22:30:33 | 9.59/ 9.68 | 9.67 | ( -1.68%) |
| Immofinanz | -0.16% | 22:30:33 | 23.98/ 24.10 | 24.08 | ( -0.52%) |
| Lenzing | -0.09% | 23:00:33 | 86.60/ 87.55 | 87.15 | ( -2.46%) |
| OMV | -0.32% | 22:30:33 | 45.20/ 45.37 | 45.43 | ( 0.53%) |
| Österreichische Post | 0.24% | 22:26:33 | 31.30/ 31.35 | 31.25 | ( -2.19%) |
| RBI | -0.37% | 23:00:33 | 20.01/ 20.10 | 20.13 | ( 0.05%) |
| SBO | -0.61% | 23:00:33 | 57.00/ 57.10 | 57.40 | ( -0.69%) |
| S Immo | 0.21% | 23:00:33 | 19.36/ 19.44 | 19.36 | ( -0.72%) |
| Telekom Austria | -0.30% | 22:26:33 | 6.54/ 6.58 | 6.58 | ( -1.05%) |
| Uniqa | -0.24% | 22:58:33 | 8.18/ 8.21 | 8.22 | ( 0.06%) |
| Verbund | -0.32% | 22:28:33 | 53.75/ 53.90 | 54.00 | ( -0.18%) |
| VIG | -0.43% | 22:58:33 | 23.15/ 23.25 | 23.30 | ( 0.65%) |
| voestalpine | 0.00% | 23:00:33 | 19.94/ 20.10 | 20.02 | ( -0.50%) |
| Wienerberger | -0.48% | 23:00:33 | 20.68/ 20.76 | 20.82 | ( -2.80%) |
