| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.05% | 07:37:17 | 50.75/ 51.40 | 51.10 | ( 0.00%) |
| AT&S | 0.51% | 07:40:17 | 14.65/ 14.84 | 14.67 | ( -5.11%) |
| Bawag | 0.52% | 07:40:17 | 72.95/ 73.40 | 72.80 | ( -1.02%) |
| CA Immo | 0.40% | 07:40:17 | 22.46/ 22.80 | 22.54 | ( 0.18%) |
| DO&CO | 0.12% | 07:40:17 | 161.80/ 163.40 | 162.40 | ( 5.87%) |
| Erste Group | 0.66% | 07:40:17 | 51.94/ 52.22 | 51.74 | ( -1.07%) |
| EVN | 0.72% | 07:39:22 | 24.40/ 24.75 | 24.40 | ( -0.81%) |
| Immofinanz | 0.33% | 07:39:22 | 14.94/ 15.08 | 14.96 | ( -0.27%) |
| Lenzing | 0.67% | 07:39:22 | 29.90/ 30.50 | 30.00 | ( 0.00%) |
| Mayr-Melnhof | 0.56% | 07:40:17 | 71.30/ 72.10 | 71.30 | ( -1.38%) |
| OMV | 0.39% | 07:40:17 | 38.50/ 38.64 | 38.42 | ( 0.37%) |
| RBI | 0.86% | 07:40:17 | 18.07/ 18.24 | 18.00 | ( 1.75%) |
| SBO | 1.23% | 07:40:17 | 30.70/ 31.05 | 30.50 | ( -0.97%) |
| Telekom Austria | 0.39% | 07:12:18 | 7.70/ 7.84 | 7.74 | ( -0.51%) |
| Uniqa | 0.49% | 07:39:21 | 7.20/ 7.27 | 7.20 | ( 0.28%) |
| Verbund | 0.27% | 07:11:48 | 72.95/ 73.35 | 72.95 | ( 1.18%) |
| VIG | 0.52% | 07:40:17 | 28.75/ 28.95 | 28.70 | ( 0.53%) |
| voestalpine | 1.07% | 07:40:17 | 18.33/ 18.60 | 18.27 | ( 0.77%) |
| Wienerberger | -2.39% | 07:40:17 | 25.96/ 26.40 | 26.82 | ( -0.89%) |
| Österreichische Post | 0.61% | 07:11:48 | 28.45/ 28.90 | 28.50 | ( -0.18%) |
