| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.54% | 11:12:34 | 34.68/ 34.78 | 34.92 | ( 0.06%) |
| AT&S | 1.94% | 11:15:11 | 17.30/ 17.36 | 17.00 | ( -0.47%) |
| Bawag | 3.73% | 11:18:09 | 32.76/ 32.88 | 31.64 | ( -1.31%) |
| CA Immo | -1.20% | 11:18:06 | 30.85/ 31.10 | 31.35 | ( 3.64%) |
| DO&CO | 0.05% | 11:06:09 | 49.40/ 49.65 | 49.50 | ( -0.80%) |
| Erste Group | 4.84% | 11:20:48 | 24.01/ 24.05 | 22.92 | ( 3.34%) |
| Immofinanz | 2.12% | 11:17:07 | 16.85/ 16.93 | 16.54 | ( -0.42%) |
| Lenzing | -0.33% | 11:20:05 | 45.80/ 45.90 | 46.00 | ( 0.00%) |
| Mayr-Melnhof | -0.76% | 11:15:14 | 130.40/ 131.20 | 131.80 | ( -1.05%) |
| OMV | 3.73% | 11:20:44 | 33.30/ 33.38 | 32.14 | ( -0.56%) |
| RBI | 3.37% | 11:18:17 | 18.23/ 18.28 | 17.66 | ( 1.73%) |
| S Immo | 0.98% | 11:17:31 | 16.38/ 16.50 | 16.28 | ( -1.69%) |
| SBO | 1.79% | 11:12:43 | 29.75/ 30.00 | 29.35 | ( 2.09%) |
| Telekom Austria | 0.84% | 11:18:20 | 6.57/ 6.66 | 6.56 | ( 0.15%) |
| Uniqa | 2.10% | 11:20:05 | 6.30/ 6.34 | 6.19 | ( -1.75%) |
| Verbund | -0.12% | 11:15:05 | 41.36/ 41.50 | 41.48 | ( 0.00%) |
| VIG | 2.09% | 11:10:54 | 20.70/ 20.75 | 20.30 | ( 2.84%) |
| voestalpine | 2.49% | 11:18:13 | 20.37/ 20.41 | 19.90 | ( 1.92%) |
| Wienerberger | 3.42% | 11:18:04 | 20.50/ 20.60 | 19.87 | ( 1.90%) |
| Österreichische Post | 2.83% | 11:11:50 | 30.80/ 30.90 | 30.00 | ( 0.17%) |
