| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -1.18% | 13:58:22 | 54.60/ 54.70 | 55.30 | ( 0.00%) |
| AT&S | -2.02% | 14:00:45 | 31.45/ 31.45 | 32.10 | ( -1.23%) |
| Bawag | 1.94% | 14:00:02 | 56.60/ 56.65 | 55.55 | ( -0.09%) |
| CA Immo | -0.43% | 13:58:50 | 28.75/ 28.80 | 28.90 | ( -0.86%) |
| DO&CO | 1.94% | 14:00:54 | 97.10/ 97.40 | 95.40 | ( -1.75%) |
| Erste Group | 1.87% | 14:02:33 | 34.34/ 34.36 | 33.72 | ( -1.23%) |
| EVN | 0.52% | 13:59:33 | 19.44/ 19.48 | 19.36 | ( 0.52%) |
| Immofinanz | -0.44% | 13:59:17 | 12.39/ 12.42 | 12.46 | ( -1.42%) |
| Lenzing | -1.82% | 14:00:56 | 64.50/ 64.70 | 65.80 | ( 0.30%) |
| Mayr-Melnhof | -0.39% | 13:59:15 | 154.00/ 154.40 | 154.80 | ( 1.31%) |
| OMV | -0.39% | 14:00:50 | 45.45/ 45.49 | 45.65 | ( 0.11%) |
| RBI | -1.00% | 13:59:43 | 16.38/ 16.39 | 16.55 | ( -2.59%) |
| SBO | 1.54% | 14:00:13 | 66.00/ 66.20 | 65.10 | ( -0.61%) |
| Strabag | 0.26% | 14:01:52 | 38.80/ 38.90 | 38.75 | ( -0.13%) |
| Uniqa | 0.06% | 14:00:12 | 7.72/ 7.73 | 7.72 | ( -0.26%) |
| Verbund | 0.74% | 13:39:49 | 78.10/ 78.25 | 77.60 | ( -0.13%) |
| VIG | 0.30% | 14:01:21 | 24.85/ 24.90 | 24.80 | ( 0.00%) |
| voestalpine | -1.53% | 14:00:26 | 30.20/ 30.22 | 30.68 | ( -0.78%) |
| Wienerberger | -0.26% | 13:58:45 | 27.28/ 27.30 | 27.36 | ( 0.74%) |
| Österreichische Post | 0.23% | 13:39:27 | 32.55/ 32.60 | 32.50 | ( -0.76%) |
