| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.33% | 09:23:23 | 33.64/ 34.13 | 34.00 | ( 0.12%) |
| AT&S | -0.66% | 09:23:40 | 16.29/ 16.50 | 16.50 | ( -0.24%) |
| Bawag | -0.23% | 09:23:07 | 40.32/ 40.66 | 40.58 | ( 1.40%) |
| CA Immo | -0.05% | 09:01:09 | 33.28/ 33.68 | 33.50 | ( 0.60%) |
| DO&CO | 1.50% | 09:21:47 | 70.64/ 71.67 | 70.10 | ( -2.23%) |
| Erste Group | -4.40% | 09:21:13 | 32.22/ 32.50 | 33.85 | ( -0.53%) |
| FACC | -0.26% | 09:15:29 | 14.03/ 14.23 | 14.17 | ( 0.28%) |
| Immofinanz | -0.09% | 09:23:27 | 22.71/ 22.98 | 22.87 | ( -0.50%) |
| Lenzing | -1.06% | 09:13:44 | 94.40/ 95.77 | 96.10 | ( -0.26%) |
| OMV | 0.84% | 09:23:25 | 45.22/ 45.53 | 45.00 | ( -0.46%) |
| Österreichische Post | -0.30% | 09:19:52 | 31.61/ 31.90 | 31.85 | ( -0.78%) |
| RBI | -0.29% | 09:23:09 | 21.47/ 21.69 | 21.64 | ( -1.90%) |
| SBO | 0.50% | 09:21:15 | 75.00/ 75.75 | 75.00 | ( -0.27%) |
| S Immo | -0.62% | 09:15:47 | 19.52/ 19.76 | 19.76 | ( 0.41%) |
| Telekom Austria | -0.53% | 09:21:15 | 6.79/ 6.87 | 6.87 | ( 1.63%) |
| Uniqa | -1.13% | 09:21:31 | 8.98/ 9.06 | 9.13 | ( -0.33%) |
| Verbund | 0.71% | 09:23:40 | 47.39/ 47.76 | 47.24 | ( 1.72%) |
| VIG | -0.51% | 09:09:16 | 23.95/ 24.20 | 24.20 | ( 0.21%) |
| voestalpine | -0.46% | 09:23:07 | 25.28/ 25.49 | 25.50 | ( -4.85%) |
| Wienerberger | -0.68% | 09:21:59 | 20.87/ 21.04 | 21.10 | ( 1.54%) |
