| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.29% | 16:18:10 | 52.20/ 52.40 | 52.15 | ( 1.86%) |
| AT&S | -2.51% | 16:20:12 | 24.80/ 24.92 | 25.50 | ( 3.32%) |
| Bawag | -0.15% | 16:15:34 | 47.84/ 47.98 | 47.98 | ( 1.57%) |
| CA Immo | 0.08% | 16:17:29 | 30.95/ 31.10 | 31.00 | ( 0.16%) |
| DO&CO | -0.78% | 16:18:05 | 127.40/ 128.20 | 128.80 | ( 2.22%) |
| Erste Group | 0.24% | 16:18:41 | 36.92/ 36.98 | 36.86 | ( 0.79%) |
| EVN | -0.64% | 16:17:05 | 26.90/ 27.05 | 27.15 | ( 0.18%) |
| Immofinanz | -0.05% | 16:16:22 | 18.86/ 18.96 | 18.92 | ( 0.00%) |
| Lenzing | -2.06% | 16:18:20 | 33.15/ 33.35 | 33.95 | ( -1.45%) |
| Mayr-Melnhof | 0.09% | 16:16:53 | 114.00/ 115.00 | 114.40 | ( 0.53%) |
| OMV | 0.19% | 16:19:43 | 38.87/ 38.94 | 38.83 | ( 1.04%) |
| RBI | 0.77% | 16:18:07 | 15.70/ 15.78 | 15.62 | ( 0.77%) |
| SBO | -0.36% | 16:17:14 | 41.00/ 41.30 | 41.30 | ( 0.73%) |
| Telekom Austria | 0.52% | 14:58:10 | 7.65/ 7.67 | 7.62 | ( 0.79%) |
| Uniqa | 0.00% | 16:20:06 | 7.54/ 7.58 | 7.56 | ( -0.26%) |
| Verbund | -3.64% | 15:00:19 | 84.00/ 84.15 | 87.25 | ( 0.52%) |
| VIG | 0.38% | 16:20:06 | 26.15/ 26.35 | 26.15 | ( 0.00%) |
| voestalpine | 0.00% | 16:18:00 | 26.52/ 26.64 | 26.58 | ( 1.45%) |
| Wienerberger | 0.47% | 16:16:50 | 27.58/ 27.68 | 27.50 | ( 1.55%) |
| Österreichische Post | -0.31% | 14:57:48 | 31.60/ 31.70 | 31.75 | ( 0.95%) |
