| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.40% | 22:45:46 | 51.96/ 52.32 | 52.35 | ( 2.65%) |
| AT&S | 0.35% | 22:45:46 | 21.42/ 21.73 | 21.50 | ( -1.15%) |
| Bawag Group | 0.18% | 22:45:46 | 39.48/ 39.86 | 39.60 | ( 0.10%) |
| CA Immo | 0.17% | 22:45:46 | 31.38/ 31.61 | 31.44 | ( 0.51%) |
| Erste Group | 0.11% | 22:45:46 | 37.21/ 37.51 | 37.32 | ( 0.86%) |
| FACC | -1.13% | 22:45:46 | 20.00/ 20.25 | 20.35 | ( -0.97%) |
| Immofinanz | -0.15% | 22:45:46 | 23.08/ 23.29 | 23.22 | ( -0.17%) |
| Lenzing | 0.19% | 22:45:46 | 103.54/ 104.26 | 103.70 | ( 0.78%) |
| OMV | 0.28% | 22:45:46 | 45.11/ 45.40 | 45.13 | ( -0.09%) |
| Porr | 0.01% | 22:45:46 | 26.97/ 27.34 | 27.15 | ( -0.91%) |
| Österreichische Post | 0.25% | 22:45:46 | 36.32/ 36.74 | 36.44 | ( 0.11%) |
| RBI | 0.17% | 22:45:46 | 25.34/ 25.59 | 25.42 | ( 1.19%) |
| SBO | 0.27% | 22:45:46 | 89.64/ 90.24 | 89.70 | ( 3.22%) |
| S Immo | -0.25% | 22:45:46 | 17.39/ 17.56 | 17.52 | ( 0.11%) |
| Telekom Austria | 0.18% | 22:45:46 | 7.23/ 7.30 | 7.25 | ( 0.14%) |
| Uniqa | 0.16% | 22:45:46 | 8.36/ 8.43 | 8.39 | ( -0.18%) |
| Verbund | 0.42% | 22:45:46 | 40.05/ 40.41 | 40.06 | ( 1.73%) |
| VIG | 0.13% | 22:45:46 | 24.00/ 24.26 | 24.10 | ( 0.92%) |
| voestalpine | 0.36% | 22:45:46 | 36.91/ 37.29 | 36.97 | ( 0.27%) |
| Wienerberger | 0.32% | 22:45:46 | 21.33/ 21.53 | 21.36 | ( -0.84%) |
