| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.44% | 09:55:59 | 68.00/ 68.20 | 67.80 | ( 0.00%) |
| AT&S | 4.17% | 09:56:01 | 73.50/ 73.80 | 70.70 | ( 2.32%) |
| Bawag | -0.10% | 09:58:10 | 154.80/ 154.90 | 155.00 | ( 2.11%) |
| CA Immo | 0.57% | 09:56:19 | 26.45/ 26.55 | 26.35 | ( 0.76%) |
| DO&CO | 0.82% | 09:58:09 | 183.40/ 184.00 | 182.20 | ( -0.55%) |
| Erste Group | 0.24% | 09:58:29 | 106.50/ 106.60 | 106.30 | ( 0.09%) |
| EVN | 0.18% | 09:56:49 | 28.40/ 28.50 | 28.40 | ( -0.18%) |
| Lenzing | 0.52% | 09:58:10 | 24.30/ 24.45 | 24.25 | ( -0.41%) |
| OMV | -0.64% | 09:59:11 | 57.85/ 57.90 | 58.25 | ( -0.94%) |
| Palfinger | 0.75% | 09:58:08 | 36.80/ 37.05 | 36.65 | ( -0.95%) |
| Porr | 1.15% | 09:57:00 | 39.70/ 39.80 | 39.30 | ( -2.96%) |
| RBI | 1.00% | 09:58:53 | 46.54/ 46.62 | 46.12 | ( 0.52%) |
| SBO | 0.95% | 09:55:55 | 36.90/ 37.10 | 36.65 | ( -1.61%) |
| Strabag | 0.96% | 09:57:31 | 88.80/ 89.10 | 88.10 | ( -6.48%) |
| Uniqa | 0.24% | 09:58:10 | 16.78/ 16.82 | 16.76 | ( -1.18%) |
| Verbund | 0.55% | 09:57:09 | 63.75/ 63.95 | 63.50 | ( -0.55%) |
| VIG | -0.22% | 09:57:54 | 67.10/ 67.40 | 67.40 | ( -0.44%) |
| voestalpine | 0.40% | 09:58:21 | 42.10/ 42.20 | 41.98 | ( -1.78%) |
| Wienerberger | 1.53% | 09:57:04 | 25.14/ 25.18 | 24.78 | ( -2.21%) |
| Österreichische Post | -0.65% | 09:56:00 | 34.25/ 34.40 | 34.55 | ( 1.47%) |
