| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 1.31% | 11:11:11 | 37.76/ 37.78 | 37.28 | ( -0.05%) |
| AT&S | 0.64% | 11:50:50 | 22.06/ 22.14 | 21.96 | ( -2.83%) |
| Bawag | 0.30% | 11:45:05 | 39.96/ 40.00 | 39.86 | ( -1.43%) |
| CA Immo | 0.32% | 11:39:09 | 39.10/ 39.15 | 39.00 | ( -0.26%) |
| DO&CO | -0.92% | 11:41:27 | 91.00/ 91.30 | 92.00 | ( 2.68%) |
| Erste Group | 1.29% | 11:50:40 | 33.78/ 33.82 | 33.37 | ( -1.24%) |
| FACC | 3.05% | 11:38:52 | 12.31/ 12.38 | 11.98 | ( -1.56%) |
| Immofinanz | 0.10% | 10:56:56 | 24.80/ 24.85 | 24.80 | ( -0.40%) |
| Lenzing | -0.37% | 11:47:07 | 80.20/ 80.30 | 80.55 | ( -1.77%) |
| OMV | 1.61% | 11:44:51 | 47.30/ 47.40 | 46.60 | ( -1.96%) |
| RBI | 0.40% | 11:47:22 | 21.22/ 21.25 | 21.15 | ( -1.86%) |
| S Immo | 0.78% | 11:48:24 | 22.45/ 22.60 | 22.35 | ( 0.22%) |
| SBO | 1.59% | 11:50:47 | 46.25/ 46.40 | 45.60 | ( -3.08%) |
| Telekom Austria | -0.14% | 11:26:26 | 7.35/ 7.37 | 7.37 | ( -0.41%) |
| Uniqa | 0.62% | 11:49:02 | 8.86/ 8.88 | 8.82 | ( -0.73%) |
| Verbund | 2.29% | 11:49:23 | 47.34/ 47.38 | 46.30 | ( 0.00%) |
| VIG | 0.10% | 11:05:33 | 25.50/ 25.55 | 25.50 | ( 0.20%) |
| voestalpine | -0.19% | 11:48:25 | 23.38/ 23.39 | 23.43 | ( -0.72%) |
| Wienerberger | 0.24% | 11:31:00 | 24.76/ 24.80 | 24.72 | ( -1.36%) |
| Österreichische Post | 1.01% | 11:15:19 | 34.80/ 34.90 | 34.50 | ( -0.29%) |
