| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.53% | 22:38:33 | 48.18/ 48.62 | 48.66 | ( 0.08%) |
| AT&S | 0.21% | 22:34:18 | 35.75/ 36.00 | 35.80 | ( -1.92%) |
| Bawag | -0.10% | 22:58:57 | 50.85/ 51.15 | 51.05 | ( -2.39%) |
| CA Immo | -0.41% | 22:31:43 | 36.45/ 36.85 | 36.80 | ( 0.27%) |
| DO&CO | -0.23% | 22:45:56 | 65.20/ 65.90 | 65.70 | ( 1.08%) |
| Erste Group | -0.20% | 22:45:56 | 35.49/ 35.65 | 35.64 | ( 0.48%) |
| EVN | 0.10% | 22:38:33 | 24.10/ 24.25 | 24.15 | ( -0.62%) |
| Immofinanz | 0.64% | 22:35:06 | 20.54/ 20.64 | 20.46 | ( -1.73%) |
| Lenzing | -0.29% | 22:48:44 | 102.00/ 103.00 | 102.80 | ( 1.78%) |
| Mayr-Melnhof | 0.12% | 22:53:44 | 172.00/ 172.80 | 172.20 | ( -0.46%) |
| OMV | -0.20% | 22:58:57 | 48.80/ 49.30 | 49.15 | ( -1.60%) |
| RBI | -0.37% | 22:34:20 | 21.26/ 21.42 | 21.42 | ( -0.09%) |
| S Immo | -0.12% | 22:45:56 | 20.45/ 20.60 | 20.55 | ( -0.72%) |
| SBO | -0.08% | 22:35:06 | 32.35/ 32.70 | 32.55 | ( -0.46%) |
| Uniqa | -1.32% | 22:34:20 | 7.44/ 7.54 | 7.59 | ( -2.44%) |
| Verbund | -0.14% | 22:53:44 | 89.00/ 89.45 | 89.35 | ( -1.60%) |
| VIG | -0.10% | 22:45:56 | 24.75/ 24.90 | 24.85 | ( -0.40%) |
| voestalpine | 0.03% | 22:45:56 | 34.60/ 34.78 | 34.68 | ( -2.91%) |
| Wienerberger | -0.66% | 22:53:44 | 29.94/ 30.26 | 30.30 | ( -6.13%) |
| Österreichische Post | -0.00% | 22:58:57 | 38.15/ 38.55 | 38.35 | ( -1.92%) |
