SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Impressum | Cookies

SOCIAL

NETWORK

Die Homebase
österreichischer Aktien
NEU

BS-Hitparade BSN Watchlist

30.12.24 Close bis 30.12.25 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/2025)

» ytd |  » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 |  » 2024 |  » 2025 | » 2026 | 


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.24		 SK
30.12.25		 Last day
↑ 222 -37.92% 223 -42.27% Under Armour UA 8.28
(31.12.) 		5.14 Umsatz Alert

7.53%
↑ 19 79.21% 22 68.30% Verbio VBK 11.83 21.20 6.48%
↑ 188 -9.40% 196 -13.68% Pantaflix PAL2 1.17 1.06 Umsatz Alert

4.95%
↑ 78 9.50% 86 4.58% Geely GRUA 1.79 1.96 4.67%
↔ 221 -37.40% 221 -39.08% LPKF Laser LPK 8.93 5.59 2.76%
↑ 17 82.88% 18 78.38% Klöckner KCO 4.44 8.12 2.53%
↑ 214 -25.07% 215 -26.83% Snapchat SNAP 10.77
(31.12.) 		8.07 2.41%
↑ 99 2.62% 107 0.24% ElringKlinger ZIL2 4.20 4.31 2.38%
↑ 6 153.99% 9 148.29% Rheinmetall RHM 614.60 1561.00 2.29%
↔ 228 -74.20% 228 -74.76% BayWa BYW6 10.62 2.74 Umsatz Alert

2.24%
↑ 5 158.23% 6 152.87% Societe Generale GLE 26.88 69.40 2.12%
↔ 220 -36.61% 220 -37.81% Teamviewer TMV 9.54 6.05 1.94%
↑ 174 -2.39% 186 -9.33% O2 O2D 2.09 2.04 Umsatz Alert

1.90%
↑ 26 61.93% 27 59.06% Aurubis NDA 76.70 124.20 1.80%
↑ 54 25.00% 58 22.92% Grammer GMM 4.80 6.00 Umsatz Alert

1.69%
↓ 209 -21.10% 204 -18.90% Varta AG VAR1 1.54 1.22
(11.03.) 		1.67%
↔ 11 130.35% 11 126.71% Banco Santander BSD2 4.40 10.13 1.61%
↔ 80 7.32% 80 6.91% Vectron V3S 12.30 13.20 1.54%
↑ 100 2.50% 103 0.96% PostNL PNL 1.04 1.07 1.52%
↔ 217 -28.72% 217 -29.77% SFC Energy F3C 17.20 12.26 1.49%
↑ 96 3.25% 101 1.75% Transocean RIGN 4.00 4.13 1.47%
↔ 225 -49.73% 225 -50.45% Puma PUM 44.36 22.30 1.46%
↑ 172 -0.99% 174 -2.34% Wacker Chemie WCH 70.04 69.35 1.39%
↑ 87 5.18% 94 3.78% Duerr DUE 21.44 22.55 1.35%
↑ 40 41.88% 41 40.00% Sportradar Group SRAD 16.50 23.41
(29.12.) 		1.34%
↑ 58 22.09% 60 20.23% Rio Tinto RIO 56.71 69.24 1.33%
↔ 187 -8.84% 187 -10.02% PNE Wind PNE3 11.08 10.10 1.30%
↔ 4 159.83% 4 156.59% Hochtief HOT 129.70 337.00 1.26%
↑ 206 -19.67% 207 -20.65% Ströer SAX 46.06 37.00 1.23%
↔ 91 4.07% 91 4.07% Shinko Electric Indust... SKS 34.40 35.80
(06.06.) 		1.13%
↑ 32 52.16% 34 50.51% Callaway Golf ELY 7.86
(31.12.) 		11.96 1.10%
↔ 45 38.09% 45 36.59% BNP Paribas BNP 58.73 81.10 1.10%
↑ 198 -16.22% 201 -17.11% Delivery Hero DHER 27.12 22.72 1.07%
↔ 179 -5.65% 179 -6.60% Vivendi VIV 2.51 2.37 1.02%
↔ 2 199.40% 2 196.41% Ibu-Tec IBU 6.68 20.00 1.01%
↑ 189 -9.92% 190 -10.81% Sixt SIX2 78.60 70.80 1.00%
↔ 36 48.03% 36 46.57% Orange FTE 9.63 14.26 0.99%
↑ 65 16.01% 68 14.88% Aumann AAG 10.62 12.32 0.98%
↑ 212 -23.90% 213 -24.63% LEG Immobilien LEG 81.80 62.25 0.97%
↔ 10 132.22% 10 130.05% Bilfinger GBF 46.25 107.40 0.94%
↑ 193 -11.80% 194 -12.62% Südzucker SZU 10.38 9.15 0.94%
↑ 192 -10.89% 193 -11.70% Sanofi SAN 93.14 83.00 0.92%
↔ 88 5.10% 88 4.14% Borussia Dortmund BVB 3.14 3.30 0.92%
↑ 49 33.29% 50 32.10% UBS UBSN 27.73 36.96 0.90%
↑ 38 43.30% 39 41.39% HSBC Holdings HSBA 9.45 13.54 0.89%
↑ 39 41.96% 40 40.70% DWS Group DWS 39.80 56.50 0.89%
↔ 191 -10.77% 191 -11.56% Telefonica TNE5 3.93 3.51 0.89%
↑ 89 4.84% 93 3.92% Continental CON 64.82 67.96 0.89%
↑ 52 29.83% 53 28.71% RTL Group RRTL 26.65 34.60 0.87%
↑ 59 20.87% 61 19.82% GEA Group G1A 47.82 57.80 0.87%
↑ 205 -19.55% 206 -20.21% Suess Microtec SMHN 48.65 39.14 0.82%
↑ 75 11.26% 77 9.91% Francotyp-Postalia FPH 2.22 2.47 0.82%
↑ 68 14.87% 69 13.94% Sartorius SRT3 215.20 247.20 0.82%
↑ 170 -0.37% 171 -1.18% Manchester United MUF 16.13 16.07 Umsatz Alert

0.82%
↑ 27 59.26% 28 58.02% Baader Bank BWB 4.05 6.45 0.78%
↓ 171 -0.38% 170 -1.13% Philips Lighting LIGHT 21.16 21.08 0.76%
↑ 207 -20.14% 208 -20.74% Evonik EVK 16.73 13.36 0.75%
↑ 12 122.10% 13 120.46% Heidelberger Druckmasc... HDD 0.91 2.03 0.74%
↔ 199 -16.30% 199 -16.92% Vonovia SE ANN 29.32 24.54 0.74%
↔ 200 -16.45% 200 -17.05% BioNTech BNTX 113.95
(31.12.) 		95.20
(29.12.) 		0.72%
↑ 60 20.57% 62 19.75% AXA CS 34.12 41.14 0.69%
↑ 43 39.09% 44 37.24% Vodafone VOD 0.81 1.13 0.67%
↓ 22 76.64% 21 75.49% United Internet UTDI 15.67 27.68 0.65%
↑ 41 40.45% 42 39.55% Bechtle BC8 31.10 43.68 0.65%
↓ 44 38.53% 43 37.67% Talanx TLX 82.15 113.80 0.62%
↔ 210 -21.77% 210 -22.23% Zalando ZAL 32.39 25.34 0.60%
↔ 181 -6.22% 181 -6.76% Starbucks SBUX 91.25
(31.12.) 		85.57
(29.12.) 		0.58%
↔ 16 86.92% 16 85.92% HeidelbergCement HEI 119.30 223.00 0.54%
↑ 13 116.47% 15 115.32% Canadian Solar L5A 11.23 24.31
(29.12.) 		0.54%
↑ 76 10.34% 78 9.75% MTU Aero Engines MTX 322.00 355.30 0.54%
↓ 196 -12.27% 195 -12.73% Siemens Healthineers SHL 51.20 44.92 0.54%
↓ 103 1.52% 102 0.98% Saint Gobain SGO 85.56 86.86 0.53%
↔ 106 0.82% 106 0.29% Scout24 G24 85.10 85.80 0.53%
↓ 173 -1.37% 172 -1.88% Austriacard Holdings AG ACAG 5.84 5.76
(29.12.) 		0.52%
↔ 216 -28.61% 216 -28.95% adidas ADS 236.80 169.05 0.48%
↔ 211 -23.62% 211 -23.97% Hypoport HYQ 168.10 128.40 0.47%
↓ 86 5.19% 84 4.71% Fielmann FIE 41.40 43.55 0.46%
↔ 63 19.57% 63 19.06% Fraport FRA 58.50 69.95 0.43%
↑ 23 67.69% 24 67.01% Wacker Neuson WAC 14.64 24.55 0.41%
↔ 74 11.69% 74 11.25% Zurich Insurance ZURN 538.80 601.80 0.40%
↓ 21 77.47% 20 76.77% Vossloh VOS 43.05 76.40 0.39%
↑ 97 3.12% 99 2.73% Pfeiffer Vacuum PFV 153.60 158.40 0.38%
↔ 185 -7.70% 185 -8.04% Fresenius Medical Care FME 44.16 40.76 0.37%
↑ 70 14.07% 71 13.68% Swisscom SCMN 504.50 575.50 0.35%
↔ 79 7.41% 79 7.05% Covestro 1COV 56.16 60.32 0.33%
↔ 218 -32.90% 218 -33.11% Symrise SY1 102.65 68.88 0.32%
↓ 105 1.26% 104 0.95% Swiss Re SREN 131.20 132.85 0.30%
↔ 85 5.68% 85 4.60% BP Plc BP 4.65 4.91 0.30%
↓ 20 78.50% 19 77.99% Advanced Micro Devices... AMD 120.79
(31.12.) 		215.61
(29.12.) 		0.29%
↓ 190 -10.20% 188 -10.41% Deutsche Wohnen DWNI 23.05 20.70 0.24%
↑ 95 3.30% 96 3.08% DMG Mori Seiki GIL 45.50 47.00 0.21%
↓ 182 -6.52% 180 -6.70% Bertelsmann BTG4 276.00 258.00 0.19%
↑ 53 28.45% 54 28.26% Roche GS ROG 255.50 328.20 0.15%
↓ 184 -6.98% 183 -7.09% Hella Hueck & Co HLE 88.80 82.60 0.12%
↔ 176 -3.86% 176 -3.92% CTS Eventim EVD 81.65 78.50 0.06%
↔ 73 12.20% 73 12.20% Tomorrow Focus TFA 4.10 4.60 0.00%
↑ 83 6.39% 97 2.88% Beghelli BE 0.31 0.33
(16.04.) 		0.00%
↓ 102 2.33% 100 2.33% Osram Licht OSR 51.60 52.80 0.00%
↔ 197 -14.95% 197 -14.95% paragon PGN 1.94 1.65 Umsatz Alert

0.00%
↑ 202 -18.47% 203 -18.47% TLG Immobilien TLG 15.70 12.80 Umsatz Alert

0.00%
↓ 215 -25.28% 214 -25.28% Lanxess LXS 23.58 17.62 0.00%
↑ 208 -20.98% 209 -20.95% United Parcel Service UPS 126.10
(31.12.) 		99.64 -0.04%
↑ 50 30.34% 52 30.48% Nokia NOA3 4.28 5.57 -0.11%
↓ 98 3.04% 95 3.16% Patrizia Immobilien P1Z 7.90 8.14 -0.12%
↓ 67 15.56% 66 15.71% Microsoft MSFT 421.50
(31.12.) 		487.10
(29.12.) 		-0.13%
↔ 72 12.54% 72 12.69% Coca-Cola KO 62.26
(31.12.) 		70.07 -0.13%
↓ 66 15.64% 65 15.80% Biogen Idec BIIB 152.92
(31.12.) 		176.83
(29.12.) 		-0.14%
↓ 183 -6.92% 182 -6.79% Dropbox DBX 30.04
(31.12.) 		27.96
(29.12.) 		-0.14%
↑ 201 -17.85% 202 -17.73% Henkel HEN3 84.70 69.58 -0.14%
↑ 34 49.25% 35 49.46% Drägerwerk DRW3 46.50 69.40 -0.14%
↔ 219 -34.59% 219 -34.49% GameStop GME 31.34
(31.12.) 		20.50 -0.15%
↓ 92 3.96% 89 4.12% Airbnb ABNB 131.41
(31.12.) 		136.62
(29.12.) 		-0.15%
↓ 77 10.27% 76 10.44% Hannover Rück HNR1 241.40 266.20 -0.15%
↓ 84 6.26% 82 6.43% McDonalds MDO 289.89
(31.12.) 		308.03 -0.16%
↓ 107 0.42% 105 0.60% Lockheed Martin LMT 485.94
(31.12.) 		488.00 -0.18%
↑ 25 65.09% 26 65.39% Alphabet GOOG 190.44
(31.12.) 		314.39
(29.12.) 		-0.18%
↑ 28 55.68% 30 55.97% Technogym TN2 10.38 16.16 -0.19%
↓ 82 6.54% 81 6.75% freenet FNTN 27.54 29.34 -0.20%
↔ 47 34.27% 47 34.57% Wells Fargo WFC 70.24
(31.12.) 		94.31 -0.22%
↓ 213 -24.66% 212 -24.50% Stratec Biomedical SBS 29.80 22.45 -0.22%
↓ 24 67.43% 23 67.81% Metro MEO 2.63 4.41 -0.23%
↓ 18 81.39% 17 81.94% Samsung Electronics SSUN 720.00 1306.00 -0.31%
↑ 204 -19.27% 205 -19.00% Hugo Boss BOSS 44.78 36.15 -0.33%
↓ 194 -11.99% 192 -11.67% Honda Motor HDM 9.36 8.24 -0.36%
↓ 69 14.67% 67 15.10% Cancom COK 23.24 26.65 -0.37%
↑ 48 33.64% 49 34.14% Ford Motor Co. F 9.90
(31.12.) 		13.23 -0.38%
↔ 37 43.81% 37 44.36% Snowflake SNOW 154.41
(31.12.) 		222.05 -0.38%
↔ 51 29.99% 51 30.50% Generali Assicuraz. G 27.34 35.54 -0.39%
↔ 57 22.49% 57 22.99% Semtech Corporation SMTC 61.85
(31.12.) 		75.76
(29.12.) 		-0.41%
↔ 64 16.38% 64 16.98% Terex TEX 46.22
(31.12.) 		53.79 -0.52%
↑ 31 52.21% 33 53.02% First Solar F3A 176.24
(31.12.) 		268.25
(29.12.) 		-0.53%
↔ 56 23.97% 56 24.66% Ibiden Co.Ltd IBI 29.20 36.20 -0.55%
↔ 224 -46.04% 224 -45.73% 3D Systems SYV 3.28
(31.12.) 		1.77 -0.56%
↓ 93 3.46% 90 4.11% FedEx Corp FDX 281.33
(31.12.) 		291.06 -0.62%
↔ 178 -5.38% 178 -4.76% Toyota Motor Corp. TOM 19.10 18.07 -0.65%
↓ 8 148.33% 7 150.00% Tele Columbus TC1 0.30 0.75 -0.67%
↔ 46 37.76% 46 36.07% METRO AG Stamm B4B 4.14 5.71 -0.70%
↔ 3 187.72% 3 189.78% TTM Technologies, Inc. TTMI 24.75
(31.12.) 		71.21
(29.12.) 		-0.71%
↑ 29 54.55% 31 55.68% General Motors Company GM 53.27
(31.12.) 		82.33 -0.72%
↓ 71 12.90% 70 13.79% Qualcomm Incorporated QCOM 153.62
(31.12.) 		173.43
(29.12.) 		-0.79%
↓ 90 4.48% 87 4.53% GVC Holdings GVC 8.30 8.67 -0.96%
↓ 7 153.41% 5 156.19% Salzgitter SZG 15.84 40.14 -1.08%
↔ 55 24.92% 55 26.34% Acuity Brands AYI 292.13
(31.12.) 		364.92 -1.13%
↓ 42 40.16% 38 41.88% Nvidia NVDA 134.29
(31.12.) 		188.22
(29.12.) 		-1.21%
↓ 94 3.45% 83 4.77% Home24 H24 7.54 7.80
(05.03.) 		Umsatz Alert

-1.27%
↓ 180 -5.85% 177 -4.59% Coinbase Global COIN 248.30
(31.12.) 		233.77
(29.12.) 		-1.32%
↓ 33 52.11% 32 54.21% Ryanair RYA 19.00 28.90 -1.37%
↓ 104 1.38% 98 2.86% Nintendo NTO 56.64 57.42 -1.44%
↔ 1 242.86% 1 232.14% Dialight DIA 1.12 3.84 -1.54%
↓ 186 -8.63% 184 -7.19% Rhoen-Klinikum RHK 13.90 12.70 -1.55%
↓ 101 2.39% 92 4.02% Stratasys SCY 8.60 8.81
(29.12.) 		Umsatz Alert

-1.56%
↓ 177 -4.67% 175 -3.02% q.beyond QSC 0.73 0.69 Umsatz Alert

-1.70%
↓ 175 -2.55% 173 -2.13% EuroTeleSites AG ETS 4.70 4.58 -0.43%
↓ 195 -12.13% 189 -10.54% Carl Zeiss Meditec AFX 45.52 40.00 -1.77%
↓ 62 19.77% 59 22.09% BT Group BT.A 1.72 2.06 -1.90%
↓ 30 53.89% 29 57.49% Ballard Power Systems BLDP 1.67 2.57
(29.12.) 		-2.28%
↓ 223 -40.73% 222 -39.30% Dentsply Sirona XRAY 18.98
(31.12.) 		11.25
(29.12.) 		-2.34%
↓ 203 -18.77% 198 -16.80% EHang EH 15.75
(31.12.) 		12.79
(29.12.) 		-2.37%
↓ 9 143.53% 8 149.52% Palantir PLTR 75.63
(31.12.) 		184.18
(29.12.) 		-2.40%
↔ 226 -58.02% 226 -56.79% Century CNTY 3.24
(31.12.) 		1.36
(29.12.) 		-2.86%
↔ 227 -65.52% 227 -64.48% VAS AG VAS 5.80
(23.12.) 		2.00
(19.12.) 		-2.91%
↓ 81 7.08% 75 10.96% Knaus Tabbert KTA 11.86 12.70 -3.50%
↓ 14 114.63% 12 123.90% SolarEdge SEDG 13.60
(31.12.) 		29.19
(29.12.) 		-4.14%
↓ 15 110.13% 14 119.41% Telecom Italia TIT 0.24 0.50 -4.27%
↔ 229 -89.16% 229 -88.18% Noratis NUVA 1.54 0.17 -8.24%
↓ 35 48.57% 25 65.71% Klondike Gold LBDP 0.04 0.05 -8.70%
↓ 61 20.00% 48 34.40% RWT AG RWT 2.50
(27.12.) 		3.00
(26.11.) 		-10.71%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2026
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:

Indizes
ATX TR 13215 0.89% 17:12 (13099 -1.30% 20.01.)
LSDAX 24578 -0.02% 17:10:09 (24584 -1.48% 20.01.)
LSGold 4851 2.03% 17:10:42 (4755 1.99% 20.01.)
Bitcoin 89898 0.92% 17:06:50 (89080 -3.66% 20.01.)
Serien 2026

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



ATX TR


Österreich
Magazine aktuell
Geschäftsberichte