BS-Hitparade BSN Watchlist
Close bis Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/money/bsn_watchlist)
» 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd |
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | Microsoft MSFT |
1.871.660.062.137 (∑ '20)
14.854.444.938 (Ø '20)
6.363.038.735 (Ø '19)
|
206.26 29.315.762 |
12.093.338.140 14.854.444.938 |
81%
|
233 % |
| 2 | Nvidia NVDA |
971.465.801.050 (∑ '20)
7.710.046.040 (Ø '20)
3.883.835.060 (Ø '19)
|
384.49 9.101.352 |
6.998.757.661 7.710.046.040 |
91%
|
199 % |
| 3 | Advanced Micro Devices, Inc. AMD |
869.127.642.651 (∑ '20)
6.897.838.434 (Ø '20)
3.858.921.599 (Ø '19)
|
52.34 29.081.425 |
3.044.243.569 6.897.838.434 |
44%
|
179 % |
| 4 | Alphabet GOOG |
689.685.061.811 (∑ '20)
5.473.690.967 (Ø '20)
3.358.861.312 (Ø '19)
|
1464.7 1.859.480 |
5.447.160.712 5.473.690.967 |
100% |
163 % |
| 5 | Wells Fargo WFC |
333.359.877.672 (∑ '20)
2.624.880.927 (Ø '20)
1.982.374.924 (Ø '19)
|
25.34 37.013.338 |
1.875.835.970 2.624.880.927 |
71%
|
132 % |
| 6 | Novo Nordisk NOVC |
319.059.983.509 (∑ '20)
2.615.245.766 (Ø '20)
1.616.031.670 (Ø '19)
|
436.6 1.204.392 |
1.051.675.094 2.615.245.766 |
40%
|
162 % |
| 7 | Coca-Cola KO |
235.842.133.350 (∑ '20)
1.857.024.672 (Ø '20)
1.295.808.611 (Ø '19)
|
44.88 15.111.894 |
1.356.443.605 1.857.024.672 |
73%
|
143 % |
| 8 | Starbucks SBUX |
229.026.866.712 (∑ '20)
1.817.673.545 (Ø '20)
1.275.579.231 (Ø '19)
|
73.78 6.544.351 |
965.684.434 1.817.673.545 |
53%
|
142 % |
| 9 | McDonalds MDO |
222.526.863.873 (∑ '20)
1.752.180.030 (Ø '20)
1.311.246.682 (Ø '19)
|
183.52 2.690.150 |
987.392.656 1.752.180.030 |
56%
|
134 % |
| 10 | Qualcomm Incorporated QCOM |
222.344.648.739 (∑ '20)
1.764.640.069 (Ø '20)
1.921.350.892 (Ø '19)
|
91.87 8.317.278 |
1.528.216.660 1.764.640.069 |
87%
|
92 % |
| 11 | Roche GS ROG |
217.902.236.003 (∑ '20)
1.729.382.825 (Ø '20)
923.887.782 (Ø '19)
|
328.8 877.464 |
577.020.326 1.729.382.825 |
33%
|
187 % |
| 12 | Twitter TWR |
168.849.618.052 (∑ '20)
1.329.524.552 (Ø '20)
1.081.603.783 (Ø '19)
|
30.87 14.553.748 |
898.548.402 1.329.524.552 |
68%
|
123 % |
| 13 | Lockheed Martin LMT |
161.344.922.042 (∑ '20)
1.270.432.457 (Ø '20)
788.440.558 (Ø '19)
|
362 1.395.968 |
1.010.680.832 1.270.432.457 |
80%
|
161 % |
| 14 | Biogen Idec BIIB |
147.522.757.871 (∑ '20)
1.170.815.539 (Ø '20)
981.657.045 (Ø '19)
|
265.12 943.015 |
500.024.274 1.170.815.539 |
43%
|
119 % |
| 15 | Ford Motor Co. F |
142.016.088.547 (∑ '20)
1.118.236.918 (Ø '20)
708.055.329 (Ø '19)
|
6.05 67.270.506 |
813.973.123 1.118.236.918 |
73%
|
158 % |
| 16 | Vestas VWS |
133.215.215.701 (∑ '20)
1.074.316.256 (Ø '20)
713.052.608 (Ø '19)
|
705.4 472.716 |
666.907.733 1.074.316.256 |
62%
|
151 % |
| 17 | Snapchat SNAP |
127.561.202.987 (∑ '20)
1.004.418.921 (Ø '20)
703.412.266 (Ø '19)
|
23.22 18.493.874 |
858.855.509 1.004.418.921 |
86%
|
143 % |
| 18 | United Parcel Service UPS |
126.502.238.181 (∑ '20)
996.080.616 (Ø '20)
692.539.131 (Ø '19)
|
114.36 3.442.899 |
787.459.859 996.080.616 |
79%
|
144 % |
| 19 | General Motors Company GM |
106.471.857.321 (∑ '20)
838.361.081 (Ø '20)
659.471.803 (Ø '19)
|
25.24 22.202.259 |
1.120.770.034 838.361.081 |
134%
|
127 % |
| 20 | FedEx Corp FDX |
101.820.694.135 (∑ '20)
801.737.749 (Ø '20)
786.189.888 (Ø '19)
|
155.48 4.046.921 |
1.258.430.554 801.737.749 |
157%
|
102 % |
| 21 | Zurich Insurance ZURN |
75.720.086.696 (∑ '20)
605.760.694 (Ø '20)
368.004.493 (Ø '19)
|
338.2 184.242 |
124.621.289 605.760.694 |
21%
|
165 % |
| 22 | Sanofi SAN |
68.590.466.593 (∑ '20)
535.863.020 (Ø '20)
359.621.328 (Ø '19)
|
91 1.212.930 |
220.753.260 535.863.020 |
41%
|
149 % |
| 23 | UBS UBSN |
66.476.207.126 (∑ '20)
531.809.657 (Ø '20)
395.536.117 (Ø '19)
|
11.04 9.674.430 |
213.611.414 531.809.657 |
40%
|
134 % |
| 24 | adidas ADS |
61.820.254.538 (∑ '20)
482.970.739 (Ø '20)
317.898.242 (Ø '19)
|
241.4 431.536 |
208.345.581 482.970.739 |
43%
|
152 % |
| 25 | BNP Paribas BNP |
58.694.825.572 (∑ '20)
458.553.325 (Ø '20)
387.251.983 (Ø '19)
|
36.28 3.411.030 |
247.504.337 458.553.325 |
54%
|
118 % |
| 26 | Banco Santander BSD2 |
53.773.151.314 (∑ '20)
416.846.134 (Ø '20)
609.344.666 (Ø '19)
|
2.228 40.321.679 |
179.673.402 416.846.134 |
43%
|
68 % |
| 27 | Swiss Re SREN |
52.680.122.479 (∑ '20)
421.440.980 (Ø '20)
276.361.941 (Ø '19)
|
74.4 970.033 |
144.340.910 421.440.980 |
34%
|
152 % |
| 28 | Apache Corp. APA |
51.318.434.727 (∑ '20)
407.289.164 (Ø '20)
275.958.292 (Ø '19)
|
13.26 14.346.427 |
380.467.244 407.289.164 |
93%
|
148 % |
| 29 | AXA CS |
48.462.589.166 (∑ '20)
378.613.978 (Ø '20)
279.480.488 (Ø '19)
|
18.904 7.682.372 |
290.455.121 378.613.978 |
77%
|
135 % |
| 30 | Credit Suisse CSGN |
45.072.774.830 (∑ '20)
360.582.199 (Ø '20)
284.628.744 (Ø '19)
|
9.852 6.040.948 |
119.030.839 360.582.199 |
33%
|
127 % |
| 31 | SolarEdge SEDG |
38.223.488.842 (∑ '20)
303.361.023 (Ø '20)
130.282.135 (Ø '19)
|
143.11 740.750 |
212.017.465 303.361.023 |
70%
|
233 % |
| 32 | Societe Generale GLE |
33.787.443.368 (∑ '20)
263.964.401 (Ø '20)
248.139.084 (Ø '19)
|
15.262 5.076.819 |
154.964.823 263.964.401 |
59%
|
106 % |
| 33 | Dropbox DBX |
32.020.727.601 (∑ '20)
254.132.759 (Ø '20)
159.297.498 (Ø '19)
|
21.65 7.624.464 |
330.139.291 254.132.759 |
130%
|
160 % |
| 34 | Telefonica TNE5 |
31.364.587.807 (∑ '20)
243.136.340 (Ø '20)
311.282.425 (Ø '19)
|
4.151 12.080.303 |
100.290.676 243.136.340 |
41%
|
78 % |
| 35 | Swisscom SCMN |
30.961.206.698 (∑ '20)
247.689.654 (Ø '20)
148.382.878 (Ø '19)
|
493.3 79.761 |
78.692.203 247.689.654 |
32%
|
167 % |
| 36 | Orange FTE |
28.696.202.348 (∑ '20)
222.451.181 (Ø '20)
184.478.424 (Ø '19)
|
10.74 4.385.609 |
94.202.881 222.451.181 |
42%
|
121 % |
| 37 | Dentsply Sirona XRAY |
25.194.663.502 (∑ '20)
199.957.647 (Ø '20)
171.898.617 (Ø '19)
|
44.18 1.170.473 |
103.422.994 199.957.647 |
52%
|
116 % |
| 38 | Under Armour UA |
24.622.835.223 (∑ '20)
193.880.592 (Ø '20)
202.345.580 (Ø '19)
|
9.58 5.462.937 |
104.669.873 193.880.592 |
54%
|
96 % |
| 39 | Vonovia SE ANN |
22.596.143.536 (∑ '20)
176.532.371 (Ø '20)
131.860.021 (Ø '19)
|
54.8 874.673 |
95.864.161 176.532.371 |
54%
|
134 % |
| 40 | Vivendi VIV |
22.343.468.778 (∑ '20)
174.558.350 (Ø '20)
157.888.979 (Ø '19)
|
23.09 1.857.949 |
85.800.085 174.558.350 |
49%
|
111 % |
| 41 | Continental CON |
21.995.930.202 (∑ '20)
171.843.205 (Ø '20)
167.972.794 (Ø '19)
|
86.36 365.679 |
63.160.077 171.843.205 |
37%
|
102 % |
| 42 | Nokia NOA3 |
21.095.463.414 (∑ '20)
167.424.313 (Ø '20)
164.065.814 (Ø '19)
|
3.987 11.219.803 |
89.466.709 167.424.313 |
53%
|
102 % |
| 43 | MTU Aero Engines MTX |
20.140.763.630 (∑ '20)
157.349.716 (Ø '20)
64.757.695 (Ø '19)
|
157.65 251.347 |
79.249.709 157.349.716 |
50%
|
243 % |
| 44 | World Wrestling Entertainment WWE |
19.217.096.158 (∑ '20)
151.315.718 (Ø '20)
166.754.360 (Ø '19)
|
45.51 509.809 |
46.402.815 151.315.718 |
31%
|
91 % |
| 45 | Fresenius Medical Care FME |
18.782.116.192 (∑ '20)
146.735.283 (Ø '20)
119.176.528 (Ø '19)
|
77.8 418.210 |
65.073.476 146.735.283 |
44%
|
123 % |
| 46 | First Solar F3A |
18.678.347.111 (∑ '20)
148.240.850 (Ø '20)
147.485.378 (Ø '19)
|
49.88 890.180 |
88.804.357 148.240.850 |
60%
|
101 % |
| 47 | Cree CREE |
18.587.662.983 (∑ '20)
147.521.135 (Ø '20)
158.362.463 (Ø '19)
|
58.81 780.291 |
91.777.827 147.521.135 |
62%
|
93 % |
| 48 | Covestro 1COV |
15.672.799.538 (∑ '20)
122.443.746 (Ø '20)
119.171.145 (Ø '19)
|
33.94 1.092.415 |
74.153.130 122.443.746 |
61%
|
103 % |
| 49 | Saint Gobain SGO |
15.493.741.131 (∑ '20)
121.044.853 (Ø '20)
115.206.197 (Ø '19)
|
33.04 1.168.519 |
77.215.736 121.044.853 |
64%
|
105 % |
| 50 | Henkel HEN3 |
15.095.930.550 (∑ '20)
117.936.957 (Ø '20)
117.559.415 (Ø '19)
|
83.34 280.478 |
46.750.073 117.936.957 |
40%
|
100 % |
| 51 | HeidelbergCement HEI |
14.881.234.272 (∑ '20)
116.259.643 (Ø '20)
103.304.752 (Ø '19)
|
48.11 932.199 |
89.696.188 116.259.643 |
77%
|
113 % |
| 52 | Acuity Brands AYI |
13.833.017.082 (∑ '20)
108.921.394 (Ø '20)
100.058.180 (Ø '19)
|
89.48 799.419 |
143.064.024 108.921.394 |
131%
|
109 % |
| 53 | Deutsche Wohnen DWNI |
11.479.760.826 (∑ '20)
89.685.631 (Ø '20)
67.616.401 (Ø '19)
|
40.82 692.435 |
56.530.393 89.685.631 |
63%
|
133 % |
| 54 | Fitbit FIT |
10.537.442.274 (∑ '20)
82.971.986 (Ø '20)
85.799.345 (Ø '19)
|
6.29 3.056.847 |
38.455.135 82.971.986 |
46%
|
97 % |
| 55 | Delivery Hero DHER Vola Alert |
10.443.700.272 (∑ '20)
81.591.408 (Ø '20)
33.584.127 (Ø '19)
|
102.65 612.835 |
125.815.026 81.591.408 |
154%
|
243 % |
| 56 | Ballard Power Systems BLDP Vola Alert |
8.790.512.823 (∑ '20)
72.648.866 (Ø '20)
9.876.994 (Ø '19)
|
17.36 4.437.263 |
154.061.771 72.648.866 |
212%
|
736 % |
| 57 | Puma PUM |
8.719.570.788 (∑ '20)
68.121.647 (Ø '20)
45.109.188 (Ø '19)
|
70.1 162.136 |
22.731.467 68.121.647 |
33%
|
151 % |
| 58 | Teamviewer TMV |
8.628.120.673 (∑ '20)
67.407.193 (Ø '20)
38.495.660 (Ø '19)
|
51.48 434.531 |
44.739.312 67.407.193 |
66%
|
175 % |
| 59 | Symrise SY1 |
8.280.847.968 (∑ '20)
64.694.125 (Ø '20)
43.732.363 (Ø '19)
|
103.85 212.737 |
44.185.475 64.694.125 |
68%
|
148 % |
| 60 | Hannover Rück HNR1 |
7.932.653.998 (∑ '20)
61.973.859 (Ø '20)
43.212.284 (Ø '19)
|
155.7 56.705 |
17.657.937 61.973.859 |
28%
|
143 % |
| 61 | Evonik EVK |
7.602.444.513 (∑ '20)
59.394.098 (Ø '20)
37.650.892 (Ø '19)
|
23.22 647.587 |
30.073.940 59.394.098 |
51%
|
158 % |
| 62 | LEG Immobilien LEG |
7.582.902.983 (∑ '20)
59.241.430 (Ø '20)
32.553.081 (Ø '19)
|
116.4 128.390 |
29.889.192 59.241.430 |
50%
|
182 % |
| 63 | Varta AG VAR1 |
7.424.493.961 (∑ '20)
58.003.859 (Ø '20)
14.663.868 (Ø '19)
|
104.8 221.543 |
46.435.413 58.003.859 |
80%
|
396 % |
| 64 | Aurora Cannabis 21P Vola Alert |
7.097.662.927 (∑ '20)
80.655.261 (Ø '20)
267.084.815 (Ø '19)
|
0.606 30.234.166 |
36.643.809 80.655.261 |
45%
|
30 % |
| 65 | Siemens Healthineers SHL |
6.994.335.706 (∑ '20)
54.643.248 (Ø '20)
38.921.726 (Ø '19)
|
42.2 495.419 |
41.813.364 54.643.248 |
77%
|
140 % |
| 66 | Zalando ZAL |
6.992.102.780 (∑ '20)
54.625.803 (Ø '20)
42.240.075 (Ø '19)
|
64.58 279.942 |
36.157.309 54.625.803 |
66%
|
129 % |
| 67 | Scout24 G24 |
6.942.689.333 (∑ '20)
54.239.760 (Ø '20)
29.100.636 (Ø '19)
|
71.9 114.772 |
16.504.214 54.239.760 |
30%
|
186 % |
| 68 | TUI AG TUI1 |
6.542.047.883 (∑ '20)
51.109.749 (Ø '20)
33.930.552 (Ø '19)
|
4.297 2.023.721 |
17.391.858 51.109.749 |
34%
|
151 % |
| 69 | Callaway Golf ELY |
6.152.553.637 (∑ '20)
48.445.304 (Ø '20)
40.641.564 (Ø '19)
|
16.98 1.102.606 |
37.444.500 48.445.304 |
77%
|
119 % |
| 70 | ProSiebenSat1 PSM Vola Alert |
6.118.383.359 (∑ '20)
47.799.870 (Ø '20)
41.817.683 (Ø '19)
|
10.23 1.313.002 |
26.864.021 47.799.870 |
56%
|
114 % |
| 71 | Sartorius SRT3 |
6.035.841.945 (∑ '20)
47.155.015 (Ø '20)
21.383.790 (Ø '19)
|
301.4 40.976 |
24.700.333 47.155.015 |
52%
|
221 % |
| 72 | Semtech Corporation SMTC |
5.991.277.987 (∑ '20)
47.549.825 (Ø '20)
54.510.998 (Ø '19)
|
52.49 373.896 |
39.251.602 47.549.825 |
83%
|
87 % |
| 73 | Hugo Boss BOSS |
5.641.105.044 (∑ '20)
44.071.133 (Ø '20)
45.557.978 (Ø '19)
|
26.46 210.854 |
11.158.394 44.071.133 |
25%
|
97 % |
| 74 | MorphoSys MOR |
5.358.462.096 (∑ '20)
41.862.985 (Ø '20)
29.021.619 (Ø '19)
|
116.75 123.490 |
28.834.915 41.862.985 |
69%
|
144 % |
| 75 | 3D Systems SYV |
5.341.031.037 (∑ '20)
42.055.362 (Ø '20)
28.542.898 (Ø '19)
|
6.81 1.538.618 |
20.955.977 42.055.362 |
50%
|
147 % |
| 76 | Terex TEX |
4.871.467.290 (∑ '20)
38.358.010 (Ø '20)
59.292.651 (Ø '19)
|
18.21 607.745 |
22.134.073 38.358.010 |
58%
|
65 % |
| 77 | Lanxess LXS |
4.771.538.404 (∑ '20)
37.277.644 (Ø '20)
38.302.893 (Ø '19)
|
47.83 159.010 |
15.210.897 37.277.644 |
41%
|
97 % |
| 78 | Hochtief HOT |
4.679.439.231 (∑ '20)
36.558.119 (Ø '20)
26.115.748 (Ø '19)
|
80.95 105.294 |
17.047.099 36.558.119 |
47%
|
140 % |
| 79 | Bechtle BC8 |
4.578.454.520 (∑ '20)
35.769.176 (Ø '20)
18.127.188 (Ø '19)
|
160.2 52.351 |
16.773.260 35.769.176 |
47%
|
197 % |
| 80 | Carl Zeiss Meditec AFX |
4.551.509.960 (∑ '20)
35.558.672 (Ø '20)
28.445.538 (Ø '19)
|
92.35 114.471 |
21.142.794 35.558.672 |
59%
|
125 % |
| 81 | Fraport FRA |
4.505.570.118 (∑ '20)
35.199.767 (Ø '20)
18.811.419 (Ø '19)
|
40.08 209.543 |
16.796.967 35.199.767 |
48%
|
187 % |
| 82 | Rheinmetall RHM |
4.224.219.587 (∑ '20)
33.001.716 (Ø '20)
29.320.388 (Ø '19)
|
77.32 94.319 |
14.585.490 33.001.716 |
44%
|
113 % |
| 83 | Philips Lighting LIGHT |
4.165.990.853 (∑ '20)
32.803.078 (Ø '20)
29.018.118 (Ø '19)
|
23.45 576.306 |
27.028.751 32.803.078 |
82%
|
113 % |
| 84 | Canadian Solar L5A Vola Alert |
4.006.257.403 (∑ '20)
32.308.527 (Ø '20)
33.217.638 (Ø '19)
|
20.04 885.948 |
35.508.796 32.308.527 |
110% |
97 % |
| 85 | United Internet UTDI |
4.003.648.106 (∑ '20)
31.278.501 (Ø '20)
32.829.675 (Ø '19)
|
38.4 285.626 |
21.936.077 31.278.501 |
70%
|
95 % |
| 86 | Uniper UN01 |
3.942.302.783 (∑ '20)
30.799.240 (Ø '20)
24.358.930 (Ø '19)
|
29.4 202.423 |
11.902.472 30.799.240 |
39%
|
126 % |
| 87 | TTM Technologies, Inc. TTMI Vola Alert |
3.814.568.046 (∑ '20)
30.274.350 (Ø '20)
23.569.297 (Ø '19)
|
11.95 1.935.239 |
46.252.212 30.274.350 |
153%
|
128 % |
| 88 | freenet FNTN |
3.782.550.290 (∑ '20)
29.551.174 (Ø '20)
21.732.972 (Ø '19)
|
14.335 457.844 |
13.126.387 29.551.174 |
44%
|
136 % |
| 89 | O2 O2D |
3.748.744.789 (∑ '20)
29.287.069 (Ø '20)
24.291.590 (Ø '19)
|
2.681 2.048.779 |
10.985.553 29.287.069 |
38%
|
121 % |
| 90 | CTS Eventim EVD |
3.408.360.693 (∑ '20)
26.627.818 (Ø '20)
12.902.528 (Ø '19)
|
37.38 98.052 |
7.330.368 26.627.818 |
28%
|
206 % |
| 91 | GEA Group G1A |
3.294.417.506 (∑ '20)
25.737.637 (Ø '20)
23.466.115 (Ø '19)
|
28.78 249.360 |
14.353.162 25.737.637 |
56%
|
110 % |
| 92 | METRO AG Stamm B4B |
3.119.035.872 (∑ '20)
24.367.468 (Ø '20)
24.918.998 (Ø '19)
|
8.598 522.310 |
8.981.643 24.367.468 |
37%
|
98 % |
| 93 | Cancom COK |
2.834.040.107 (∑ '20)
22.140.938 (Ø '20)
13.269.428 (Ø '19)
|
47.62 117.607 |
11.200.891 22.140.938 |
51%
|
167 % |
| 94 | RIB Software RIB |
2.676.254.432 (∑ '20)
20.908.238 (Ø '20)
9.783.388 (Ø '19)
|
26.3 7.428 |
390.713 20.908.238 |
2%
|
214 % |
| 95 | Wacker Chemie WCH |
2.575.373.924 (∑ '20)
20.120.109 (Ø '20)
27.300.542 (Ø '19)
|
63.1 105.224 |
13.279.269 20.120.109 |
66%
|
74 % |
| 96 | Bertelsmann BTG4 |
2.559.904.298 (∑ '20)
19.999.252 (Ø '20)
8.305.019 (Ø '19)
|
319.1 14.000 |
8.934.800 19.999.252 |
45%
|
241 % |
| 97 | Aurubis NDA |
2.478.763.858 (∑ '20)
19.365.343 (Ø '20)
19.222.532 (Ø '19)
|
56.3 174.559 |
19.655.343 19.365.343 |
101% |
101 % |
| 98 | PostNL PNL |
2.353.135.822 (∑ '20)
18.383.874 (Ø '20)
20.560.337 (Ø '19)
|
1.953 6.818.919 |
26.634.698 18.383.874 |
145%
|
89 % |
| 99 | Aareal Bank ARL |
2.251.275.726 (∑ '20)
17.588.092 (Ø '20)
15.938.978 (Ø '19)
|
17.18 236.012 |
8.109.372 17.588.092 |
46%
|
110 % |
| 100 | Ströer SAX |
2.137.950.610 (∑ '20)
16.702.739 (Ø '20)
8.456.284 (Ø '19)
|
59.25 53.066 |
6.288.321 16.702.739 |
38%
|
198 % |
| 101 | Osram Licht OSR |
2.020.268.196 (∑ '20)
15.783.345 (Ø '20)
62.023.198 (Ø '19)
|
42.2 65.828 |
5.555.883 15.783.345 |
35%
|
25 % |
| 102 | Fuchs Petrolub FPE3 |
2.010.864.396 (∑ '20)
15.709.878 (Ø '20)
13.442.210 (Ø '19)
|
36.42 71.628 |
5.217.384 15.709.878 |
33%
|
117 % |
| 103 | Hella Hueck & Co HLE |
1.951.175.503 (∑ '20)
15.243.559 (Ø '20)
15.302.415 (Ø '19)
|
36.38 70.428 |
5.124.341 15.243.559 |
34%
|
100 % |
| 104 | Duerr DUE |
1.838.921.844 (∑ '20)
14.366.577 (Ø '20)
14.604.993 (Ø '19)
|
23.04 134.616 |
6.203.105 14.366.577 |
43%
|
98 % |
| 105 | Sixt SIX2 |
1.725.860.839 (∑ '20)
13.483.288 (Ø '20)
9.292.077 (Ø '19)
|
70.6 52.774 |
7.451.689 13.483.288 |
55%
|
145 % |
| 106 | Rio Tinto RIO |
1.610.110.467 (∑ '20)
22.056.308 (Ø '20)
30.002.968.946 (Ø '19)
|
59.89 1.350.000 |
161.703.000 22.056.308 |
733%
|
0 % |
| 107 | Vodafone VOD |
1.543.276.066 (∑ '20)
18.156.189 (Ø '20)
24.765.908.970 (Ø '19)
|
2.01 50.000.000 |
201.000.000 18.156.189 |
1107%
|
0 % |
| 108 | Salzgitter SZG |
1.506.883.321 (∑ '20)
11.772.526 (Ø '20)
13.180.980 (Ø '19)
|
12.745 144.884 |
3.693.093 11.772.526 |
31%
|
89 % |
| 109 | Drägerwerk DRW3 Vola Alert |
1.504.797.167 (∑ '20)
11.756.228 (Ø '20)
2.001.124 (Ø '19)
|
78 67.206 |
10.484.136 11.756.228 |
89%
|
587 % |
| 110 | Südzucker SZU |
1.473.525.381 (∑ '20)
11.511.917 (Ø '20)
8.841.662 (Ø '19)
|
14.53 209.992 |
6.102.368 11.511.917 |
53%
|
130 % |
| 111 | Talanx TLX |
1.429.878.475 (∑ '20)
11.170.926 (Ø '20)
7.337.901 (Ø '19)
|
34.04 77.668 |
5.287.637 11.170.926 |
47%
|
152 % |
| 112 | Cargotec CGCBV |
1.402.679.230 (∑ '20)
11.221.434 (Ø '20)
7.151.253 (Ø '19)
|
20.76 136.134 |
5.652.284 11.221.434 |
50%
|
157 % |
| 113 | BP Plc BP |
1.375.399.753 (∑ '20)
13.484.311 (Ø '20)
39.892.668.527 (Ø '19)
|
3.459 1.066.623 |
7.378.898 13.484.311 |
55%
|
0 % |
| 114 | GlaxoSmithKline GSK |
1.346.448.048 (∑ '20)
22.072.919 (Ø '20)
27.967.229.804 (Ø '19)
|
21.5 0 |
0 22.072.919 |
0%
|
0 % |
| 115 | Aurelius AR4 |
1.329.274.784 (∑ '20)
10.384.959 (Ø '20)
6.397.813 (Ø '19)
|
14.46 102.944 |
2.977.140 10.384.959 |
29%
|
162 % |
| 116 | Schaeffler SHA |
1.328.751.953 (∑ '20)
10.380.875 (Ø '20)
14.763.440 (Ø '19)
|
6.67 239.792 |
3.198.825 10.380.875 |
31%
|
70 % |
| 117 | TLG Immobilien TLG |
1.285.537.523 (∑ '20)
10.043.262 (Ø '20)
10.488.932 (Ø '19)
|
17.97 27.083 |
973.363 10.043.262 |
10%
|
96 % |
| 118 | Fielmann FIE |
1.270.306.328 (∑ '20)
9.924.268 (Ø '20)
8.023.504 (Ø '19)
|
61.8 23.703 |
2.929.691 9.924.268 |
30%
|
124 % |
| 119 | DWS Group DWS |
1.201.199.633 (∑ '20)
9.384.372 (Ø '20)
4.150.144 (Ø '19)
|
32.89 56.351 |
3.706.769 9.384.372 |
39%
|
226 % |
| 120 | LPKF Laser LPK |
1.149.873.718 (∑ '20)
8.983.388 (Ø '20)
1.032.630 (Ø '19)
|
19.9 66.155 |
2.632.969 8.983.388 |
29%
|
870 % |
| 121 | Hypoport HYQ |
1.106.110.206 (∑ '20)
8.641.486 (Ø '20)
3.171.828 (Ø '19)
|
407 3.909 |
3.181.926 8.641.486 |
37%
|
272 % |
| 122 | Metro MEO |
980.081.100 (∑ '20)
7.656.884 (Ø '20)
8.739.471 (Ø '19)
|
3.242 585.799 |
3.798.321 7.656.884 |
50%
|
88 % |
| 123 | Bilfinger GBF |
973.778.039 (∑ '20)
7.607.641 (Ø '20)
8.609.435 (Ø '19)
|
16.91 40.969 |
1.385.572 7.607.641 |
18%
|
88 % |
| 124 | Noble Corp plc NE |
820.359.842 (∑ '20)
7.739.244 (Ø '20)
18.101.753 (Ø '19)
|
0.3 6.441.389 |
3.864.833 7.739.244 |
50%
|
43 % |
| 125 | Innogy IGY |
794.445.556 (∑ '20)
7.566.148 (Ø '20)
22.344.720 (Ø '19)
|
46.5 0 |
0 7.566.148 |
0%
|
34 % |
| 126 | Borussia Dortmund BVB |
639.781.354 (∑ '20)
4.998.292 (Ø '20)
4.818.830 (Ø '19)
|
5.89 170.559 |
2.009.185 4.998.292 |
40%
|
104 % |
| 127 | Century CNTY |
627.000.029 (∑ '20)
4.976.191 (Ø '20)
1.950.323 (Ø '19)
|
4.02 536.768 |
4.315.615 4.976.191 |
87%
|
255 % |
| 128 | Wacker Neuson WAC |
624.292.873 (∑ '20)
4.877.288 (Ø '20)
5.293.463 (Ø '19)
|
13.47 43.325 |
1.167.176 4.877.288 |
24%
|
92 % |
| 129 | Patrizia Immobilien P1Z |
586.588.046 (∑ '20)
4.582.719 (Ø '20)
2.550.014 (Ø '19)
|
21.95 100.652 |
4.418.623 4.582.719 |
96% |
180 % |
| 130 | Klöckner KCO |
560.578.589 (∑ '20)
4.379.520 (Ø '20)
8.439.215 (Ø '19)
|
4.9 259.894 |
2.546.961 4.379.520 |
58%
|
52 % |
| 131 | Pfeiffer Vacuum PFV Vola Alert |
445.524.500 (∑ '20)
3.480.660 (Ø '20)
4.607.809 (Ø '19)
|
172.8 23.131 |
7.994.074 3.480.660 |
230%
|
76 % |
| 132 | Adler Real Estate ADL |
329.254.307 (∑ '20)
2.572.299 (Ø '20)
3.845.228 (Ø '19)
|
12.56 109.306 |
2.745.767 2.572.299 |
107% |
67 % |
| 133 | Stratec Biomedical SBS |
296.708.286 (∑ '20)
2.318.033 (Ø '20)
570.977 (Ø '19)
|
88.4 8.227 |
1.454.534 2.318.033 |
63%
|
406 % |
| 134 | Rhoen-Klinikum RHK |
289.734.065 (∑ '20)
2.263.547 (Ø '20)
1.132.482 (Ø '19)
|
17.9 21.566 |
772.063 2.263.547 |
34%
|
200 % |
| 135 | Verbio VBK |
271.544.950 (∑ '20)
2.121.445 (Ø '20)
906.584 (Ø '19)
|
9.45 30.066 |
568.247 2.121.445 |
27%
|
234 % |
| 136 | Aumann AAG |
236.885.478 (∑ '20)
1.850.668 (Ø '20)
2.930.671 (Ø '19)
|
12 55.202 |
1.324.848 1.850.668 |
72%
|
63 % |
| 137 | ElringKlinger ZIL2 |
231.761.306 (∑ '20)
1.810.635 (Ø '20)
1.296.144 (Ø '19)
|
5.12 44.109 |
451.676 1.810.635 |
25%
|
140 % |
| 138 | Tele Columbus TC1 |
193.229.113 (∑ '20)
1.509.602 (Ø '20)
1.508.193 (Ø '19)
|
3.06 175.756 |
1.075.627 1.509.602 |
71%
|
100 % |
| 139 | Axel Springer SPR |
187.579.382 (∑ '20)
1.465.464 (Ø '20)
20.752.996 (Ø '19)
|
62.55 838 |
104.834 1.465.464 |
7%
|
7 % |
| 140 | BayWa BYW6 |
184.995.447 (∑ '20)
1.445.277 (Ø '20)
802.766 (Ø '19)
|
29 10.687 |
619.846 1.445.277 |
43%
|
180 % |
| 141 | PNE Wind PNE3 |
181.385.862 (∑ '20)
1.417.077 (Ø '20)
1.836.719 (Ø '19)
|
4.93 212.824 |
2.098.445 1.417.077 |
148%
|
77 % |
| 142 | Vossloh VOS |
172.003.279 (∑ '20)
1.343.776 (Ø '20)
1.011.434 (Ø '19)
|
40.6 30.515 |
2.477.818 1.343.776 |
184%
|
133 % |
| 143 | Suess Microtec SMHN |
171.437.270 (∑ '20)
1.339.354 (Ø '20)
549.470 (Ø '19)
|
14.02 31.878 |
893.859 1.339.354 |
67%
|
244 % |
| 144 | Heidelberger Druckmaschinen HDD |
166.524.472 (∑ '20)
1.300.972 (Ø '20)
2.680.590 (Ø '19)
|
0.586 264.229 |
309.676 1.300.972 |
24%
|
49 % |
| 145 | SFC Energy F3C |
160.451.264 (∑ '20)
1.253.525 (Ø '20)
656.329 (Ø '19)
|
15.22 39.295 |
1.196.140 1.253.525 |
95% |
191 % |
| 146 | DMG Mori Seiki GIL |
154.563.223 (∑ '20)
1.207.525 (Ø '20)
1.699.083 (Ø '19)
|
40.5 3.572 |
289.332 1.207.525 |
24%
|
71 % |
| 147 | Vectron V3S Vola Alert |
114.750.984 (∑ '20)
896.492 (Ø '20)
369.208 (Ø '19)
|
9.4 48.346 |
908.905 896.492 |
101% |
243 % |
| 148 | HSBC Holdings HSBA |
111.672.197 (∑ '20)
1.084.196 (Ø '20)
33.783.748.516 (Ø '19)
|
4.15 14.328 |
118.922 1.084.196 |
11%
|
0 % |
| 149 | Medigene MDG1 |
104.595.714 (∑ '20)
817.154 (Ø '20)
1.070.979 (Ø '19)
|
4.93 15.324 |
151.095 817.154 |
18%
|
76 % |
| 150 | Celesio CLS1 |
102.205.754 (∑ '20)
798.482 (Ø '20)
932.563 (Ø '19)
|
26.2 2.800 |
146.720 798.482 |
18%
|
86 % |
| 151 | Atrium ATRS |
100.003.579 (∑ '20)
793.679 (Ø '20)
1.272.290 (Ø '19)
|
2.715 12.810 |
69.558 793.679 |
9%
|
62 % |
| 152 | Paion PA8 Vola Alert |
81.385.322 (∑ '20)
635.823 (Ø '20)
260.175 (Ø '19)
|
3.05 1.780.979 |
10.863.972 635.823 |
1709%
|
244 % |
| 153 | Geely GRUA Vola Alert |
80.264.213 (∑ '20)
637.018 (Ø '20)
674.110 (Ø '19)
|
1.561 273.605 |
854.195 637.018 |
134%
|
94 % |
| 154 | SLM Solutions AM3D |
79.638.675 (∑ '20)
622.177 (Ø '20)
772.689 (Ø '19)
|
6.08 21.329 |
259.361 622.177 |
42%
|
81 % |
| 155 | Consus Real Estate CC1 Vola Alert |
78.260.452 (∑ '20)
611.410 (Ø '20)
523.597 (Ø '19)
|
6.06 167.739 |
2.032.997 611.410 |
333%
|
117 % |
| 156 | publity PBY |
75.172.190 (∑ '20)
587.283 (Ø '20)
886.129 (Ø '19)
|
34.45 5.975 |
411.678 587.283 |
70%
|
66 % |
| 157 | Home24 H24 |
65.763.157 (∑ '20)
513.775 (Ø '20)
203.512 (Ø '19)
|
7.597 90.908 |
1.381.256 513.775 |
269%
|
252 % |
| 158 | QSC QSC |
64.271.115 (∑ '20)
502.118 (Ø '20)
308.918 (Ø '19)
|
1.366 68.203 |
186.331 502.118 |
37%
|
163 % |
| 159 | BT Group BT.A |
48.866.002 (∑ '20)
474.427 (Ø '20)
10.834.466.058 (Ø '19)
|
1.254 115.068 |
288.591 474.427 |
61%
|
0 % |
| 160 | paragon PGN Vola Alert |
48.031.624 (∑ '20)
375.247 (Ø '20)
508.587 (Ø '19)
|
12.86 21.455 |
551.823 375.247 |
147%
|
74 % |
| 161 | KUKA KU2 |
46.763.047 (∑ '20)
365.336 (Ø '20)
324.108 (Ø '19)
|
38.8 1.999 |
155.122 365.336 |
42%
|
113 % |
| 162 | RHI Magnesita RHIM |
46.422.338 (∑ '20)
362.675 (Ø '20)
526.737 (Ø '19)
|
28.3 1.562 |
88.409 362.675 |
24%
|
69 % |
| 163 | voxeljet VJET |
46.229.316 (∑ '20)
364.010 (Ø '20)
182.294 (Ø '19)
|
1.45 22.380 |
64.902 364.010 |
18%
|
200 % |
| 164 | RTL Group RRTL |
34.451.043 (∑ '20)
271.268 (Ø '20)
3.580.941 (Ø '19)
|
29.08 512 |
29.778 271.268 |
11%
|
8 % |
| 165 | Stada Arzneimittel SAZ |
28.224.074 (∑ '20)
220.501 (Ø '20)
528.540 (Ø '19)
|
93.5 3.125 |
584.375 220.501 |
265%
|
42 % |
| 166 | Tomorrow Focus TFA |
27.609.933 (∑ '20)
215.703 (Ø '20)
239.293 (Ø '19)
|
1.505 39.172 |
117.908 215.703 |
55%
|
90 % |
| 167 | Toyota Motor Corp. TOM |
25.688.858 (∑ '20)
202.274 (Ø '20)
138.011 (Ø '19)
|
56 572 |
64.064 202.274 |
32%
|
147 % |
| 168 | Biofrontera B8F |
24.704.089 (∑ '20)
193.001 (Ø '20)
726.441 (Ø '19)
|
3 10.473 |
62.838 193.001 |
33%
|
27 % |
| 169 | Steinhoff SNH Vola Alert |
23.030.419 (∑ '20)
182.781 (Ø '20)
95.366 (Ø '19)
|
0.059 5.474.338 |
645.972 182.781 |
353%
|
192 % |
| 170 | Francotyp-Postalia FPH Vola Alert |
22.280.223 (∑ '20)
174.064 (Ø '20)
104.772 (Ø '19)
|
3.11 24.204 |
150.549 174.064 |
86%
|
166 % |
| 171 | Nintendo NTO |
20.748.813 (∑ '20)
164.673 (Ø '20)
166.269 (Ø '19)
|
406 160 |
129.920 164.673 |
79%
|
99 % |
| 172 | Epigenomics ECX Vola Alert |
20.685.039 (∑ '20)
161.602 (Ø '20)
212.396 (Ø '19)
|
1.495 68.911 |
206.044 161.602 |
128%
|
76 % |
| 173 | Baumot Group TINC Vola Alert |
19.818.340 (∑ '20)
154.831 (Ø '20)
328.586 (Ø '19)
|
1.105 15.650 |
34.587 154.831 |
22%
|
47 % |
| 174 | Ryanair RYA |
15.564.616 (∑ '20)
123.529 (Ø '20)
52.758.311 (Ø '19)
|
11.025 3.693 |
81.431 123.529 |
66%
|
0 % |
| 175 | S&T SANT |
15.434.502 (∑ '20)
123.476 (Ø '20)
115.214 (Ø '19)
|
23.26 4.221 |
196.361 123.476 |
159%
|
107 % |
| 176 | Grammer GMM |
13.988.821 (∑ '20)
109.288 (Ø '20)
137.356 (Ø '19)
|
18.45 925 |
34.133 109.288 |
31%
|
80 % |
| 177 | CytoTools T5O |
13.213.529 (∑ '20)
103.231 (Ø '20)
156.072 (Ø '19)
|
9.68 4.324 |
83.713 103.231 |
81%
|
66 % |
| 178 | Vapiano VAO Vola Alert |
12.483.097 (∑ '20)
97.524 (Ø '20)
148.783 (Ø '19)
|
0.292 143.242 |
83.653 97.524 |
86%
|
66 % |
| 179 | Pantaflix PAL2 |
11.629.044 (∑ '20)
90.852 (Ø '20)
194.489 (Ø '19)
|
1.27 6.747 |
17.137 90.852 |
19%
|
47 % |
| 180 | Noratis NUVA |
10.600.851 (∑ '20)
82.819 (Ø '20)
95.211 (Ø '19)
|
20.3 834 |
33.860 82.819 |
41%
|
87 % |
| 181 | Ibu-Tec IBU |
7.200.905 (∑ '20)
56.257 (Ø '20)
56.956 (Ø '19)
|
12.1 740 |
17.908 56.257 |
32%
|
99 % |
| 182 | Lotto24 LO24 |
5.521.547 (∑ '20)
43.137 (Ø '20)
98.638 (Ø '19)
|
18.5 4.280 |
158.360 43.137 |
367%
|
44 % |
| 183 | European Lithium PF8 |
4.631.007 (∑ '20)
37.959 (Ø '20)
46.209 (Ø '19)
|
0.027 1.800.118 |
97.206 37.959 |
256%
|
82 % |
| 184 | Generali Assicuraz. G |
3.097.129 (∑ '20)
24.387 (Ø '20)
162.940.484 (Ø '19)
|
13.995 300 |
8.397 24.387 |
34%
|
0 % |
| 185 | Samsung Electronics SSUN |
2.934.412 (∑ '20)
22.747 (Ø '20)
13.793 (Ø '19)
|
860 0 |
0 22.747 |
0%
|
165 % |
| 186 | GVC Holdings GVC |
2.851.292 (∑ '20)
27.954 (Ø '20)
5.238.008.678 (Ø '19)
|
8.618 420 |
7.239 27.954 |
26%
|
0 % |
| 187 | BKS Bank Stamm BKS |
2.610.230 (∑ '20)
24.625 (Ø '20)
27.695 (Ø '19)
|
13.1 750 |
19.650 24.625 |
80%
|
89 % |
| 188 | SW Umwelttechnik SWUT |
2.327.325 (∑ '20)
22.595 (Ø '20)
17.218 (Ø '19)
|
29.2 15 |
876 22.595 |
4%
|
131 % |
| 189 | Lion E-Mobility LMI Vola Alert |
1.515.290 (∑ '20)
11.931 (Ø '20)
9.293 (Ø '19)
|
2.48 1.000 |
4.960 11.931 |
42%
|
128 % |
| 190 | Stratasys SCY |
1.431.982 (∑ '20)
11.365 (Ø '20)
8.899 (Ø '19)
|
13.79 190 |
5.240 11.365 |
46%
|
128 % |
| 191 | Mologen MGNK |
982.524 (∑ '20)
7.676 (Ø '20)
219.223 (Ø '19)
|
0.098 13.527 |
2.651 7.676 |
35%
|
4 % |
| 192 | Technogym TN2 |
901.135 (∑ '20)
7.152 (Ø '20)
9.984.306 (Ø '19)
|
7.225 0 |
0 7.152 |
0%
|
0 % |
| 193 | Williams Grand Prix WGF1 |
834.893 (∑ '20)
6.523 (Ø '20)
5.093 (Ø '19)
|
12.9 246 |
6.347 6.523 |
97% |
128 % |
| 194 | Telecom Italia TIT |
803.755 (∑ '20)
6.329 (Ø '20)
91.535.753 (Ø '19)
|
0.344 0 |
0 6.329 |
0%
|
0 % |
| 195 | Massimo Zanetti Beverage MZB |
745.613 (∑ '20)
5.918 (Ø '20)
198.661 (Ø '19)
|
4.69 1 |
9 5.918 |
0%
|
3 % |
| 196 | Lukoil LUK |
733.899 (∑ '20)
5.689 (Ø '20)
2.207 (Ø '19)
|
67.58 0 |
0 5.689 |
0%
|
258 % |
| 197 | Sberbank SBNC Vola Alert |
644.317 (∑ '20)
4.995 (Ø '20)
1.212 (Ø '19)
|
10.525 35 |
737 4.995 |
15%
|
412 % |
| 198 | Honda Motor HDM |
634.901 (∑ '20)
4.999 (Ø '20)
4.989 (Ø '19)
|
22.35 0 |
0 4.999 |
0%
|
100 % |
| 199 | William Hill WMH |
540.193 (∑ '20)
5.245 (Ø '20)
1.412.925.690 (Ø '19)
|
1.284 0 |
0 5.245 |
0%
|
0 % |
| 200 | Klondike Gold LBDP |
225.680 (∑ '20)
1.791 (Ø '20)
4.955 (Ø '19)
|
0.209 500 |
209 1.791 |
12%
|
36 % |
| 201 | FE Ltd B4T |
211.398 (∑ '20)
1.691 (Ø '20)
223 (Ø '19)
|
0.005 0 |
0 1.691 |
0%
|
758 % |
| 202 | Manchester United MUF |
123.911 (∑ '20)
976 (Ø '20)
1.637 (Ø '19)
|
14.3 0 |
0 976 |
0%
|
60 % |
| 203 | Signature AG F0G |
83.809 (∑ '20)
6.447 (Ø '20)
8.120 (Ø '19)
|
1.27 100 |
254 6.447 |
4%
|
79 % |
| 204 | SolarWorld SWV |
56.625 (∑ '20)
442 (Ø '20)
407 (Ø '19)
|
0.06 169 |
20 442 |
5%
|
109 % |
| 205 | Phoenix Solar PS4 |
44.622 (∑ '20)
349 (Ø '20)
216 (Ø '19)
|
0.026 5.820 |
303 349 |
87%
|
161 % |
| 206 | Air Berlin AB1 |
27.457 (∑ '20)
235 (Ø '20)
451 (Ø '19)
|
0.006 0 |
0 235 |
0%
|
52 % |
| 207 | Shinko Electric Industries SKS Vola Alert |
26.982 (∑ '20)
212 (Ø '20)
45 (Ø '19)
|
12.2 0 |
0 212 |
0%
|
477 % |
| 208 | Ibiden Co.Ltd IBI Vola Alert |
21.988 (∑ '20)
173 (Ø '20)
142 (Ø '19)
|
25.2 0 |
0 173 |
0%
|
122 % |
| 209 | Nippon Express NEX |
9.628 (∑ '20)
76 (Ø '20)
172 (Ø '19)
|
44 0 |
0 76 |
0%
|
44 % |
Goldpartner
Infrastrukturpartner
