Aktien     ▽
    Impressum | Cookies

    SOCIAL

    NETWORK

    Die Homebase
    österreichischer Aktien
    NEU

    BS-Hitparade BSN Watchlist

    14.03.25 Close bis 16.04.25 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/1month)

    » ytd |  » Eine Woche |  » Ein Monat | » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 |  » 2024 | 


    Start-/Enddatum wählen

    » Chart ein/ausblenden


    Pos. Perf. Vortag Aktie Sym SK
    14.03.25    		 SK
    16.04.25    		 Last day
    ↑ 6 25.00% 75 0.00% Mologen MGNK 0.00
    (12.08.)     		0.01
    (13.09.)     		25.00%
    ↑ 222 -50.00% 224 -50.00% Steinhoff SNH 0.00
    (08.09.)     		0.00
    (11.10.)     		14.29%
    ↑ 158 -10.65% 209 -18.94% Sartorius SRT3 239.50 214.00 Umsatz Alert

    10.22%
    ↓ 198 -18.66% 162 -9.70% voxeljet VJET 1.34
    (13.07.)     		1.09
    (13.08.)     		7.92%
    ↑ 223 -64.45% 227 -67.01% Sberbank SBNC 10.55
    (25.01.)     		3.75
    (25.02.)     		Umsatz Alert

    7.76%
    ↑ 13 14.10% 26 7.40% Palantir PLTR 86.24 98.40
    (15.04.)     		6.24%
    ↑ 2 60.61% 3 51.52% Tele Columbus TC1 0.33 0.53 6.00%
    ↑ 92 -1.25% 130 -5.31% Verbio VBK 9.61 9.49 4.29%
    ↑ 186 -15.00% 206 -18.33% European Lithium PF8 0.06
    (29.12.)     		0.05
    (01.02.)     		3.88%
    ↑ 51 1.76% 104 -1.76% Delivery Hero DHER 23.86 24.28 3.58%
    ↑ 17 11.90% 24 8.04% Thorpe TFW 311.00
    (29.11.)     		348.00
    (30.12.)     		3.57%
    ↑ 127 -5.48% 152 -7.96% Patrizia Immobilien P1Z 7.66 7.24 2.70%
    ↑ 33 6.47% 42 3.89% Metro MEO 3.29 3.51 2.49%
    ↑ 98 -1.77% 124 -4.14% Telefonica TNE5 4.35 4.27 2.47%
    ↑ 54 1.34% 99 -1.01% Ibu-Tec IBU 5.96 6.04 2.37%
    ↓ 193 -16.83% 179 -12.22% World Wrestling Entert... WWE 111.70
    (11.08.)     		92.90
    (11.09.)     		2.09%
    ↑ 8 16.73% 10 14.55% Telecom Italia TIT 0.28 0.32 1.90%
    ↑ 74 -0.16% 106 -1.91% Teamviewer TMV 12.58 12.56 1.78%
    ↑ 100 -1.92% 119 -3.57% Ryanair RYA 20.30 19.91 1.71%
    ↓ 10 15.67% 6 22.47% Trina Solar TR3 9.42
    (10.02.)     		10.90
    (14.03.)     		1.69%
    ↓ 4 49.45% 2 53.63% Varta AG VAR1 0.81
    (07.02.)     		1.22
    (11.03.)     		1.67%
    ↔ 20 10.66% 20 8.91% Hypoport HYQ 171.70 190.00 1.60%
    ↑ 47 2.34% 61 0.73% Lockheed Martin LMT 466.17 477.08 1.60%
    ↑ 49 1.87% 70 0.31% Beghelli BE 0.32 0.33 1.55%
    ↑ 111 -3.33% 127 -4.76% paragon PGN 2.10 2.03 1.50%
    ↑ 199 -18.96% 212 -20.09% BP Plc BP 5.09 4.13 1.43%
    ↑ 126 -5.47% 141 -6.79% BNP Paribas BNP 75.72 71.58 1.42%
    ↑ 102 -2.12% 118 -3.46% Bilfinger GBF 70.90 69.40 1.39%
    ↑ 25 7.86% 31 6.39% LinkedIn LNKD 170.31
    (07.11.)     		183.70
    (08.12.)     		1.38%
    ↑ 1 1841.18% 221 -32.26% Nikola NKLA 0.53
    (24.05.)     		10.23
    (24.06.)     		1.37%
    ↓ 170 -11.76% 65 0.59% Biofrontera B8F 0.34
    (12.04.)     		0.30
    (13.05.)     		Umsatz Alert

    1.35%
    ↑ 145 -7.78% 159 -9.01% Nvidia NVDA 121.67 112.20
    (15.04.)     		1.35%
    ↑ 138 -6.69% 150 -7.85% Airbnb ABNB 122.86 114.64
    (15.04.)     		1.25%
    ↑ 168 -11.57% 182 -12.66% Baader Bank BWB 4.58 4.05 1.25%
    ↑ 21 8.61% 27 7.30% PNE Wind PNE3 13.70 14.88 1.22%
    ↑ 89 -0.80% 108 -2.00% PostNL PNL 1.00 0.99 1.17%
    ↑ 132 -6.03% 143 -7.07% Heidelberger Druckmasc... HDD 1.16 1.09 1.11%
    ↑ 219 -31.06% 220 -31.82% Semtech Corporation SMTC 39.60 27.30
    (15.04.)     		1.11%
    ↑ 109 -2.81% 123 -3.82% Generali Assicuraz. G 31.68 30.79 Umsatz Alert

    1.05%
    ↓ 16 12.22% 14 11.11% Sportradar Group SRAD 18.00 20.20 1.00%
    ↑ 50 1.79% 59 0.79% Talanx TLX 94.90 96.60 0.99%
    ↑ 143 -7.64% 155 -8.54% Hugo Boss BOSS 36.90 34.08 0.98%
    ↑ 53 1.55% 66 0.57% freenet FNTN 34.84 35.38 0.97%
    ↑ 34 5.84% 36 4.82% Orange FTE 11.82 12.51 0.97%
    ↑ 137 -6.62% 148 -7.53% Vodafone VOD 0.88 0.82 0.94%
    ↑ 38 4.71% 44 3.76% Deutsche Wohnen DWNI 21.25 22.25 0.91%
    ↑ 79 -0.42% 102 -1.31% United Internet UTDI 19.05 18.97 0.90%
    ↑ 141 -7.30% 153 -8.10% Zurich Insurance ZURN 602.40 558.40 0.87%
    ↑ 117 -4.10% 128 -4.92% Pantaflix PAL2 1.22 1.17 0.86%
    ↓ 24 7.98% 21 8.65% Deutsche Boerse z.Umt. DB11 80.03
    (03.03.)     		86.42
    (04.04.)     		0.84%
    ↑ 129 -5.63% 139 -6.41% Advanced Micro Devices... AMD 100.97 95.29
    (15.04.)     		0.84%
    ↑ 61 0.83% 77 0.00% Celesio CLS1 24.20
    (12.05.)     		24.40
    (14.06.)     		0.83%
    ↑ 43 3.23% 50 2.40% O2 O2D 2.17 2.24 0.81%
    ↑ 91 -1.19% 107 -1.96% Schaeffler SHA 4.69
    (30.08.)     		4.63
    (30.09.)     		Umsatz Alert

    0.78%
    ↑ 65 0.38% 89 -0.38% Swisscom SCMN 529.50 531.50 0.76%
    ↑ 177 -13.79% 196 -14.43% TTM Technologies, Inc. TTMI 21.83 18.82
    (15.04.)     		0.75%
    ↓ 15 12.32% 12 11.49% Aumann AAG 12.18 13.68 0.74%
    ↓ 229 -85.14% 17 10.20% Novo Nordisk NOVC 1241.20
    (11.08.)     		184.42
    (12.09.)     		0.72%
    ↑ 59 0.85% 74 0.13% AXA CS 38.83 39.16 0.72%
    ↑ 36 5.11% 38 4.37% Dropbox DBX 25.62 26.93
    (15.04.)     		0.71%
    ↑ 123 -5.08% 134 -5.71% CTS Eventim EVD 103.30 98.05 0.67%
    ↓ 19 10.95% 16 10.22% Rhoen-Klinikum RHK 13.70 15.20 0.66%
    ↑ 167 -11.50% 178 -12.08% Philips Lighting LIGHT 20.78 18.39 0.66%
    ↓ 5 29.34% 4 28.49% Twitter TWR 41.52
    (26.09.)     		53.70
    (27.10.)     		Umsatz Alert

    0.66%
    ↑ 162 -11.08% 176 -11.66% Vivendi VIV 2.77 2.46 0.65%
    ↑ 140 -6.78% 147 -7.34% Nokia NOA3 4.88 4.55 0.60%
    ↑ 139 -6.71% 145 -7.23% Continental CON 69.48 64.82 0.56%
    ↑ 55 1.28% 60 0.77% Hannover Rück HNR1 273.50 277.00 0.51%
    ↑ 135 -6.47% 142 -6.90% Francotyp-Postalia FPH 2.32 2.17 0.46%
    ↑ 88 -0.79% 100 -1.22% Südzucker SZU 11.45 11.36 0.44%
    ↑ 113 -3.39% 122 -3.78% Manchester United MUF 12.56 12.13 0.41%
    ↑ 178 -13.88% 192 -14.18% Siemens Healthineers SHL 52.24 44.99 0.36%
    ↑ 104 -2.25% 111 -2.58% Borussia Dortmund BVB 3.11 3.04 0.33%
    ↑ 110 -3.04% 116 -3.35% Banco Santander BSD2 6.21 6.03 0.32%
    ↑ 149 -8.94% 161 -9.23% Hochtief HOT 175.60 159.90 0.31%
    ↓ 205 -20.30% 149 -7.65% Cree CREE 85.67
    (03.09.)     		68.28
    (04.10.)     		0.29%
    ↑ 62 0.79% 67 0.52% Covestro 1COV 58.10 58.56 0.27%
    ↑ 122 -4.89% 129 -5.12% Swiss Re SREN 147.35 140.15 0.25%
    ↓ 147 -8.58% 126 -4.72% Epigenomics ECX 0.47
    (09.11.)     		0.43
    (10.12.)     		0.24%
    ↓ 18 11.31% 15 11.05% Wacker Neuson WAC 19.72 21.95 0.23%
    ↓ 46 2.79% 40 4.19% Adler Real Estate ADL 8.60
    (18.09.)     		8.84
    (19.10.)     		0.23%
    ↓ 30 7.15% 29 6.92% ElringKlinger ZIL2 4.41 4.72 0.21%
    ↑ 159 -10.96% 172 -11.12% adidas ADS 223.00 198.55 0.18%
    ↑ 153 -9.98% 165 -10.14% Carl Zeiss Meditec AFX 64.10 57.70 0.17%
    ↓ 66 0.30% 64 0.61% Aareal Bank ARL 33.00
    (08.09.)     		33.10
    (11.10.)     		0.15%
    ↑ 78 -0.39% 91 -0.51% Pfeiffer Vacuum PFV 155.40 154.80 0.13%
    ↓ 60 0.84% 58 0.84% KUKA KU2 83.20
    (07.10.)     		83.90
    (09.11.)     		Umsatz Alert

    0.12%
    ↑ 80 -0.46% 93 -0.57% Fielmann FIE 43.70 43.50 0.12%
    ↑ 70 0.09% 78 0.00% Sky SKY 1726.00
    (05.10.)     		1727.50
    (06.11.)     		0.09%
    ↓ 29 7.24% 25 7.44% Fuchs Petrolub FPE3 40.86
    (13.07.)     		43.82
    (13.08.)     		0.05%
    ↑ 165 -11.40% 175 -11.62% Uniper UN01 4.46
    (14.11.)     		3.95
    (15.12.)     		0.03%
    ↓ 7 23.68% 5 23.68% Klondike Gold LBDP 0.04 0.05 0.00%
    ↓ 9 16.28% 7 16.28% publity PBY 1.51
    (26.07.)     		1.75
    (28.08.)     		0.00%
    ↓ 11 15.28% 9 15.28% Balda BAF 2.49
    (24.03.)     		2.88
    (26.04.)     		0.00%
    ↓ 12 14.71% 11 13.25% Apache Corp. APA 14.28
    (29.01.)     		16.38
    (03.03.)     		0.00%
    ↓ 31 6.80% 30 6.80% Credit Suisse CSGN 0.77
    (12.05.)     		0.82
    (14.06.)     		0.00%
    ↑ 40 3.77% 43 3.77% SFC Energy F3C 21.20 22.00 0.00%
    ↑ 48 2.25% 51 2.25% Axel Springer SPR 64.55
    (22.01.)     		66.00
    (23.02.)     		0.00%
    ↔ 69 0.11% 69 0.32% SLM Solutions AM3D 18.98
    (01.08.)     		19.00
    (01.09.)     		0.00%
    ↑ 57 0.95% 76 0.00% Williams Grand Prix WGF1 10.50
    (28.09.)     		10.60
    (29.10.)     		0.00%
    ↑ 71 0.00% 79 0.00% Xing O1BC 388.00
    (16.11.)     		388.00
    (17.12.)     		0.00%
    ↑ 73 0.00% 80 0.00% Innogy IGY 46.50
    (16.11.)     		46.50
    (17.12.)     		0.00%
    ↑ 77 -0.38% 90 -0.38% Osram Licht OSR 52.20 52.00 0.00%
    ↑ 82 -0.55% 92 -0.55% Shinko Electric Indust... SKS 36.40 36.20 0.00%
    ↑ 87 -0.73% 95 -0.73% Bertelsmann BTG4 273.00 271.00 0.00%
    ↑ 90 -0.98% 98 -0.98% Tomorrow Focus TFA 4.10 4.06 0.00%
    ↑ 96 -1.48% 103 -1.48% METRO AG Stamm B4B 5.41 5.33 Umsatz Alert

    0.00%
    ↑ 103 -2.15% 109 -2.15% Austriacard Holdings AG ACAG 6.05 5.92
    (15.04.)     		0.00%
    ↑ 105 -2.33% 110 -2.33% Vectron V3S 12.90 12.60 0.00%
    ↑ 108 -2.62% 112 -2.62% Hella Hueck & Co HLE 91.50 89.10 0.00%
    ↑ 130 -5.88% 135 -5.88% RWT AG RWT 3.40
    (31.01.)     		3.20
    (28.03.)     		0.00%
    ↑ 156 -10.20% 167 -10.20% Noratis NUVA 0.98 0.88 0.00%
    ↑ 175 -13.42% 185 -13.42% Grammer GMM 7.45 6.45 0.00%
    ↑ 196 -17.48% 204 -17.48% Dialight DIA 1.43 1.18 0.00%
    ↑ 215 -26.92% 216 -25.00% Vapiano VAO 0.05
    (12.09.)     		0.04
    (13.10.)     		Umsatz Alert

    0.00%
    ↑ 218 -31.03% 219 -31.03% VAS AG VAS 5.80
    (23.12.)     		4.00
    (31.03.)     		0.00%
    ↑ 220 -33.33% 222 -33.33% Baumot Group TINC 0.00
    (15.08.)     		0.00
    (15.09.)     		0.00%
    ↑ 224 -64.65% 226 -64.65% Consus Real Estate CC1 0.40
    (06.09.)     		0.14
    (07.10.)     		0.00%
    ↑ 227 -71.75% 228 -71.75% Altaba AABA 69.49
    (30.08.)     		19.63
    (02.10.)     		0.00%
    ↔ 63 0.65% 63 0.68% Deutsche Postbank DPB 35.50
    (20.11.)     		35.73
    (21.12.)     		-0.03%
    ↑ 120 -4.45% 132 -5.55% SolarCity 0SC 19.99
    (21.10.)     		19.10
    (22.11.)     		-0.04%
    ↑ 68 0.15% 72 0.22% MorphoSys MOR 67.65
    (13.09.)     		67.75
    (15.10.)     		-0.07%
    ↑ 171 -11.80% 177 -11.73% HSBC Holdings HSBA 10.48 9.24 -0.09%
    ↑ 128 -5.50% 131 -5.37% Sixt SIX2 80.95 76.50 -0.13%
    ↑ 160 -10.98% 169 -10.85% Puma PUM 22.26 19.82 -0.15%
    ↑ 197 -18.15% 205 -17.97% Stratec Biomedical SBS 28.10 23.00 -0.22%
    ↑ 213 -24.87% 215 -24.69% Lanxess LXS 31.84 23.92 -0.25%
    ↑ 200 -19.01% 208 -18.79% Aurubis NDA 92.85 75.20 -0.27%
    ↑ 97 -1.54% 101 -1.26% William Hill WMH 3.18
    (07.03.)     		3.13
    (07.04.)     		-0.29%
    ↑ 134 -6.42% 137 -6.13% Snowflake SNOW 156.11 146.08 -0.31%
    ↑ 144 -7.66% 146 -7.29% Cargotec CGCBV 80.90
    (28.05.)     		74.70
    (28.06.)     		-0.33%
    ↑ 164 -11.39% 170 -11.08% Rio Tinto RIO 57.42 50.88 -0.35%
    ↑ 194 -16.99% 201 -16.69% MTU Aero Engines MTX 331.90 275.50 -0.36%
    ↑ 121 -4.48% 125 -4.14% HeidelbergCement HEI 172.85 165.10 -0.36%
    ↑ 217 -29.21% 218 -28.95% Century CNTY 1.90 1.35
    (15.04.)     		-0.37%
    ↑ 114 -3.71% 117 -3.35% Technogym TN2 11.05 10.64 -0.37%
    ↑ 136 -6.57% 138 -6.20% Cancom COK 27.24 25.45 -0.39%
    ↑ 192 -16.81% 200 -16.48% Roche GS ROG 305.80 254.40 -0.39%
    ↑ 166 -11.48% 171 -11.11% Qualcomm Incorporated QCOM 156.58 138.60
    (15.04.)     		-0.42%
    ↓ 75 -0.22% 73 0.22% DMG Mori Seiki GIL 46.00 45.90 -0.43%
    ↑ 142 -7.63% 144 -7.20% GEA Group G1A 57.65 53.25 -0.47%
    ↑ 182 -14.15% 189 -13.70% GVC Holdings GVC 7.49 6.43 -0.53%
    ↑ 112 -3.39% 113 -2.88% Ford Motor Co. F 9.73 9.40 -0.53%
    ↑ 118 -4.12% 120 -3.57% Coinbase Global COIN 183.12 175.57
    (15.04.)     		-0.57%
    ↑ 180 -14.10% 186 -13.55% Evonik EVK 21.77 18.70 -0.64%
    ↓ 107 -2.45% 105 -1.77% Societe Generale GLE 41.01 40.00 -0.70%
    ↑ 95 -1.46% 96 -0.76% Jenoptik JEN 34.36
    (31.07.)     		33.86
    (31.08.)     		-0.70%
    ↑ 146 -8.52% 151 -7.86% General Motors Company GM 48.34 44.22 -0.72%
    ↑ 228 -85.09% 229 -84.97% Vestas VWS 1187.00
    (26.03.)     		177.04
    (28.04.)     		-0.75%
    ↓ 76 -0.32% 68 0.49% Callaway Golf ELY 6.17 6.15 -0.81%
    ↑ 152 -9.85% 160 -9.09% Ballard Power Systems BLDP 1.32 1.19
    (15.04.)     		-0.83%
    ↓ 83 -0.57% 71 0.28% RTL Group RRTL 35.15 34.95 -0.85%
    ↓ 115 -3.88% 114 -3.05% Fitbit FIT 7.21
    (11.12.)     		6.93
    (13.01.)     		-0.86%
    ↑ 151 -9.70% 156 -8.91% Wells Fargo WFC 70.85 63.98 -0.87%
    ↑ 161 -11.00% 166 -10.16% Henkel HEN3 75.62 67.30 -0.94%
    ↑ 204 -20.14% 211 -19.30% UBS UBSN 28.75 22.96 -1.03%
    ↑ 150 -9.10% 154 -8.14% Klöckner KCO 7.25 6.59 -1.05%
    ↑ 172 -12.63% 173 -11.27% TUI AG TUI1 2.13
    (23.01.)     		1.86
    (23.02.)     		-1.06%
    ↑ 176 -13.73% 181 -12.61% Ströer SAX 57.90 49.95 -1.28%
    ↑ 155 -10.11% 158 -8.93% Toyota Motor Corp. TOM 16.91 15.20 -1.30%
    ↑ 185 -14.90% 190 -13.75% Sanofi SAN 106.22 90.39 -1.34%
    ↑ 216 -28.95% 217 -27.96% Transocean RIGN 3.04 2.16 -1.37%
    ↑ 188 -15.43% 193 -14.21% Terex TEX 40.31 34.09 -1.42%
    ↔ 163 -11.37% 163 -10.09% Saint Gobain SGO 100.30 88.90 -1.42%
    ↑ 184 -14.83% 187 -13.56% Lion E-Mobility LMI 6.34
    (22.01.)     		5.40
    (24.02.)     		-1.46%
    ↓ 169 -11.59% 164 -10.13% Bechtle BC8 39.50 34.92 -1.63%
    ↔ 157 -10.42% 157 -8.91% Snapchat SNAP 8.64 7.74 -1.65%
    ↓ 125 -5.33% 121 -3.67% Alphabet GOOG 167.62 158.68
    (15.04.)     		-1.73%
    ↑ 179 -13.89% 180 -12.36% DWS Group DWS 49.98 43.04 -1.74%
    ↑ 189 -15.95% 195 -14.39% FedEx Corp FDX 242.20 203.56 -1.83%
    ↑ 190 -16.11% 197 -14.47% Biogen Idec BIIB 139.44 116.98
    (15.04.)     		-1.91%
    ↓ 106 -2.39% 88 -0.36% LPKF Laser LPK 8.37 8.17 -2.04%
    ↔ 183 -14.68% 183 -12.86% Starbucks SBUX 98.11 83.71
    (15.04.)     		-2.08%
    ↑ 201 -19.32% 202 -17.35% United Parcel Service UPS 116.76 94.20 -2.38%
    ↑ 206 -20.92% 207 -18.70% Duerr DUE 24.38 19.28 -2.72%
    ↑ 221 -37.03% 223 -35.15% EHang EH 24.18 15.23
    (15.04.)     		-2.90%
    ↓ 174 -13.01% 168 -10.29% Acuity Brands AYI 262.73 228.54 -3.03%
    ↓ 191 -16.12% 184 -13.41% Salzgitter SZG 25.80 21.64 -3.13%
    ↓ 195 -17.01% 194 -14.33% Under Armour UA 6.70 5.56 -3.14%
    ↑ 210 -22.70% 213 -20.16% Wacker Chemie WCH 82.54 63.80 -3.19%
    ↓ 133 -6.29% 115 -3.19% Honda Motor HDM 8.84 8.28 Umsatz Alert

    -3.20%
    ↓ 116 -3.89% 94 -0.65% Nintendo NTO 64.20 61.70 -3.26%
    ↓ 119 -4.29% 97 -0.94% First Solar F3A 132.51 126.82
    (15.04.)     		-3.38%
    ↓ 154 -10.04% 140 -6.62% Stratasys SCY 8.89 8.00 -3.66%
    ↔ 214 -25.77% 214 -22.69% 3D Systems SYV 2.60 1.93 -3.98%
    ↓ 202 -19.34% 198 -15.94% Dentsply Sirona XRAY 15.56 12.55
    (15.04.)     		-4.05%
    ↓ 187 -15.02% 174 -11.40% Geely GRUA 2.10 1.78 -4.09%
    ↓ 124 -5.20% 87 -0.29% Paion PA8 0.69
    (10.03.)     		0.66
    (11.04.)     		-4.65%
    ↓ 209 -21.55% 203 -17.47% Suess Microtec SMHN 38.75 30.40 -4.94%
    ↓ 212 -24.25% 191 -13.75% Aurora Cannabis 21P 0.80
    (07.04.)     		0.61
    (08.05.)     		-5.41%
    ↓ 208 -21.32% 199 -16.18% Ibiden Co.Ltd IBI 27.20 21.40 -6.14%
    ↓ 211 -24.18% 210 -18.98% Canadian Solar L5A 9.43 7.15
    (15.04.)     		-6.41%
    ↓ 173 -12.88% 133 -5.58% Medigene MDG1 1.17
    (26.07.)     		1.02
    (28.08.)     		-7.73%
    ↓ 207 -21.31% 188 -13.65% SolarEdge SEDG 16.12 12.69
    (15.04.)     		-8.87%
    ↓ 203 -19.61% 136 -5.88% Bitrush 0XSN 0.05
    (04.11.)     		0.04
    (05.12.)     		-14.58%
    ↔ 225 -65.12% 225 -58.07% Lukoil LUK 78.70
    (28.01.)     		27.45
    (01.03.)     		-16.82%
    ↓ 99 -1.85% 82 0.00% Massimo Zanetti Beverage MZB 5.42
    (11.01.)     		5.32
    (11.02.)     		0.00%
    ↓ 131 -5.99% 84 0.00% RIB Software RIB 42.85
    (15.12.)     		40.28
    (17.07.)     		0.00%
    ↓ 148 -8.82% 37 4.57% Time Warner AOL1 94.45
    (18.05.)     		86.12
    (18.06.)     		-0.04%
    ↓ 35 5.82% 32 5.91% Fraport FRA 55.85 59.10 -0.08%
    ↓ 58 0.92% 56 1.03% Hanwha Q Cells M8U1 9.74
    (14.12.)     		9.83
    (16.01.)     		Umsatz Alert

    -0.10%
    ↔ 41 3.64% 41 3.90% Coca-Cola KO 69.16 71.68 -0.25%
    ↑ 52 1.70% 53 2.00% Symrise SY1 94.00 95.60 -0.29%
    ↓ 32 6.69% 28 7.04% Drägerwerk DRW3 56.80 60.60 -0.33%
    ↓ 27 7.84% 22 8.22% Zalando ZAL 31.38 33.84 -0.35%
    ↓ 28 7.78% 23 8.21% Vonovia SE ANN 26.08 28.11 -0.39%
    ↓ 37 5.09% 33 5.50% Scout24 G24 96.30 101.20 -0.39%
    ↔ 86 -0.73% 86 -0.19% Microsoft MSFT 388.56 385.73
    (15.04.)     		-0.54%
    ↓ 84 -0.57% 81 0.00% Knaus Tabbert KTA 14.08 14.00 -0.57%
    ↓ 22 8.44% 19 9.13% Rheinmetall RHM 1369.00 1484.50 -0.64%
    ↓ 85 -0.69% 55 1.38% Aurelius AR4 14.50
    (29.10.)     		14.40
    (29.11.)     		-0.69%
    ↓ 67 0.18% 57 1.02% Fresenius Medical Care FME 44.05 44.13 -0.83%
    ↑ 39 3.96% 48 2.97% Nippon Express NEX 50.50
    (29.11.)     		52.50
    (30.12.)     		-0.94%
    ↓ 45 3.09% 39 4.22% McDonalds MDO 299.83 309.10 -1.08%
    ↓ 64 0.52% 54 1.80% Home24 H24 7.76
    (31.01.)     		7.80
    (05.03.)     		Umsatz Alert

    -1.27%
    ↓ 26 7.86% 18 9.41% LEG Immobilien LEG 67.68 73.00 -1.42%
    ↓ 42 3.57% 35 5.12% Vossloh VOS 64.50 66.80 -1.47%
    ↓ 14 13.88% 8 15.84% GameStop GME 23.05 26.25 -1.69%
    ↓ 101 -1.98% 83 0.00% EuroTeleSites AG ETS 5.04 4.94 -1.98%
    ↓ 72 0.00% 52 2.05% TLG Immobilien TLG 14.60 14.60 -2.01%
    ↓ 44 3.13% 34 5.25% Goldcorp Inc. GG 10.85
    (15.03.)     		11.19
    (17.04.)     		-2.01%
    ↓ 94 -1.39% 62 0.69% Samsung Electronics SSUN 720.00 710.00 -2.07%
    ↓ 56 1.07% 47 3.21% BT Group BT.A 1.87 1.89 -2.07%
    ↓ 23 8.13% 13 11.27% BayWa BYW6 7.63 8.25 Umsatz Alert

    -2.83%
    ↓ 81 -0.47% 49 2.89% BioNTech BNTX 99.47 99.00
    (15.04.)     		-3.26%
    ↓ 93 -1.34% 46 3.22% q.beyond QSC 0.75 0.74 -4.42%
    ↓ 181 -14.10% 45 3.23% GlaxoSmithKline GSK 19.66
    (17.06.)     		16.89
    (18.07.)     		-16.40%
    ↓ 3 60.00% 1 93.33% Noble Corp plc NE 0.03
    (08.01.)     		0.05
    (08.02.)     		-17.24%
    ↓ 226 -65.99% 85 0.00% Voquz Labs VQLA 14.70
    (04.08.)     		5.00
    (23.01.)     		-65.99%

    Goldpartner
    Infrastrukturpartner

    BS-Hitparaden 2025
    Indizes:

    ATX TR:

    AT:

    DAX:

    Dow Jones:

    dad.at trending

    BSN Watchlist:

    Indizes
    ATX TR 9237 -0.54% 11:18 (9288 0.19% 16.04.)
    LSDAX 21223 0.56% 11:16:06 (21104 -0.67% 16.04.)
    LSGold 3322 -0.61% 11:16:06 (3343 3.49% 16.04.)
    Bitcoin 77918 1.41% 19:14:43 (76838 -6.97% 06.04.)
    Serien 2025

    Serien:
    Alle aktuellen




    Längste:
    ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




    Performance:
    ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



    ATX TR


    Österreich
    Magazine aktuell
    Geschäftsberichte

    h

    Dienste, die wir nutzen möchten

    Hier können Sie die Dienste, die wir auf dieser Website nutzen möchten, bewerten und anpassen. Sie haben das Sagen! Aktivieren oder deaktivieren Sie die Dienste, wie Sie es für richtig halten. Um mehr zu erfahren, lesen Sie bitte unsere Datenschutzerklärung.

    • ↓ 2 Dienste

      • Hauseigener Ad-Server, kein Tracking, vollkommen anonymisiert

        Zweck: Börse Social Defaults

    • ↓ 1 Dienst

      • Matomo ist ein einfacher, selbstgehosteter Analytics-Service.

        Zweck: Besucher-Statistiken

    • ↓ 1 Dienst

      • Anzeigen von Werbeanzeigen

        Zweck: Anzeigen von Werbung

    • Mit diesem Schalter können Sie alle Dienste aktivieren oder deaktivieren.

    April 2025
    SuMoTuWeThFrSa
    303112345
    6789101112
    13141516171819
    20212223242526
    27282930123
    45678910
    March 2025
    SuMoTuWeThFrSa
    2324252627281
    2345678
    9101112131415
    16171819202122
    23242526272829
    303112345