|
BS-Hitparade BSN Watchlist
09.06.26 Close bis 10.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.06.26 |
SK 10.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 25.00% | 111 | 0.00% | Mologen | MGNK | 0.00 (12.08.) | 0.01 (13.09.) |
25.00% |
| ↑ | 9 | 18.13% | 80 | 2.92% | Grammer | GMM | 8.55 | 10.10 |
Umsatz Alert
14.77% |
| ↑ | 226 | -50.00% | 228 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) | 0.00 (11.10.) |
14.29% |
| ↑ | 94 | 1.25% | 199 | -10.19% | Vodafone | VOD | 1.28 | 1.29 |
Umsatz Alert
12.75% |
| ↑ | 99 | 0.91% | 187 | -9.09% | Tele Columbus | TC1 | 0.55 | 0.56 | 11.00% |
| ↓ | 218 | -18.66% | 192 | -9.70% | voxeljet | VJET | 1.34 (13.07.) | 1.09 (13.08.) |
7.92% |
| ↑ | 227 | -64.45% | 231 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 191 | -10.20% | 216 | -15.57% | Salzgitter | SZG | 56.85 | 51.05 | 6.35% |
| ↑ | 59 | 5.83% | 112 | 0.00% | RWT AG | RWT | 2.40 (13.04.) | 2.54 (04.06.) |
5.83% |
| ↑ | 31 | 11.00% | 57 | 5.30% | CTS Eventim | EVD | 50.90 | 56.50 | 5.41% |
| ↑ | 123 | -0.76% | 166 | -5.56% | Sixt | SIX2 | 71.95 | 71.40 | 5.08% |
| ↑ | 8 | 18.70% | 15 | 13.58% | Carl Zeiss Meditec | AFX | 25.78 | 30.60 | 4.51% |
| ↑ | 58 | 5.97% | 92 | 1.51% | Terex | TEX | 63.67 | 67.47 | 4.39% |
| ↑ | 150 | -3.22% | 174 | -7.25% | GVC Holdings | GVC | 6.70 | 6.49 | 4.34% |
| ↑ | 92 | 1.33% | 142 | -1.95% | Nvidia | NVDA | 208.19 | 210.96 | 4.03% |
| ↑ | 162 | -4.88% | 180 | -8.36% | Teamviewer | TMV | 5.74 | 5.46 | 3.80% |
| ↑ | 82 | 2.67% | 131 | -1.02% | Sartorius | SRT3 | 235.70 | 242.00 | 3.73% |
| ↑ | 23 | 11.90% | 47 | 8.04% | Thorpe | TFW | 311.00 (29.11.) | 348.00 (30.12.) |
3.57% |
| ↑ | 176 | -7.68% | 201 | -10.78% | Suess Microtec | SMHN | 91.85 | 84.80 | 3.48% |
| ↑ | 153 | -3.68% | 172 | -6.67% | Drägerwerk | DRW3 | 87.00 | 83.80 |
Umsatz Alert
3.20% |
| ↑ | 12 | 17.10% | 17 | 12.51% | Dentsply Sirona | XRAY | 10.47 | 12.26 | 3.11% |
| ↑ | 10 | 17.47% | 14 | 14.01% | Under Armour | UA | 5.78 | 6.79 | 3.03% |
| ↑ | 179 | -8.27% | 202 | -10.87% | Verbio | VBK | 33.12 | 30.38 | 2.91% |
| ↑ | 169 | -6.35% | 186 | -8.96% | Ford Motor Co. | F | 14.95 | 14.00 | 2.87% |
| ↑ | 219 | -19.37% | 223 | -21.60% | Philips Lighting | LIGHT | 20.60 | 16.61 | 2.85% |
| ↑ | 139 | -1.98% | 161 | -4.64% | HeidelbergCement | HEI | 174.55 | 171.10 | 2.79% |
| ↑ | 193 | -10.50% | 209 | -12.84% | United Internet | UTDI | 26.48 | 23.70 | 2.69% |
| ↑ | 104 | 0.58% | 144 | -2.01% | Ströer | SAX | 34.76 | 34.96 | 2.64% |
| ↑ | 29 | 11.13% | 40 | 8.74% | Patrizia Immobilien | P1Z | 7.55 | 8.39 | 2.19% |
| ↑ | 28 | 11.23% | 37 | 8.88% | Hypoport | HYQ | 76.55 | 85.15 | 2.16% |
| ↓ | 216 | -16.83% | 207 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) | 92.90 (11.09.) |
2.09% |
| ↑ | 24 | 11.82% | 33 | 9.40% | Telecom Italia | TIT | 0.70 (12.05.) | 0.79 (12.06.) |
2.08% |
| ↑ | 11 | 17.33% | 39 | 8.81% | Advanced Micro Devices... | AMD | 475.51 | 557.89 | 2.04% |
| ↑ | 126 | -1.16% | 155 | -3.10% | Francotyp-Postalia | FPH | 2.58 | 2.55 | 2.00% |
| ↑ | 106 | 0.45% | 137 | -1.51% | Saint Gobain | SGO | 75.46 | 75.80 | 1.99% |
| ↑ | 173 | -6.86% | 184 | -8.68% | freenet | FNTN | 25.36 | 23.62 | 1.99% |
| ↑ | 87 | 1.67% | 122 | -0.25% | Geely | GRUA | 2.04 | 2.07 | 1.92% |
| ↑ | 108 | 0.30% | 138 | -1.51% | SFC Energy | F3C | 19.90 | 19.96 | 1.84% |
| ↑ | 171 | -6.69% | 181 | -8.36% | Aumann | AAG | 14.95 | 13.95 | 1.82% |
| ↑ | 55 | 6.38% | 64 | 4.48% | Stratec Biomedical | SBS | 17.86 | 19.00 | 1.82% |
| ↑ | 198 | -12.09% | 211 | -13.57% | Ibu-Tec | IBU | 16.95 | 14.90 | 1.71% |
| ↓ | 15 | 15.67% | 5 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) | 10.90 (14.03.) |
1.69% |
| ↓ | 3 | 49.45% | 2 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) | 1.22 (11.03.) |
1.67% |
| ↑ | 180 | -8.28% | 193 | -9.73% | Rio Tinto | RIO | 86.55 | 79.38 | 1.60% |
| ↑ | 174 | -7.06% | 182 | -8.49% | General Motors Company | GM | 83.76 | 77.85 | 1.57% |
| ↑ | 67 | 4.26% | 82 | 2.66% | United Parcel Service | UPS | 107.87 | 112.47 | 1.56% |
| ↑ | 183 | -8.91% | 200 | -10.20% | Telefonica | TNE5 | 3.87 | 3.53 | 1.44% |
| ↑ | 61 | 5.54% | 69 | 4.05% | Societe Generale | GLE | 70.36 | 74.26 | 1.43% |
| ↑ | 48 | 7.86% | 53 | 6.39% | LNKD | 170.31 (07.11.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1841.18% | 227 | -32.26% | Nikola | NKLA | 0.53 (24.05.) | 10.23 (24.06.) |
1.37% |
| ↑ | 136 | -1.64% | 153 | -2.96% | BT Group | BT.A | 2.26 | 2.22 | 1.37% |
| ↓ | 196 | -11.76% | 105 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 53 | 6.61% | 59 | 5.21% | Continental | CON | 68.34 | 72.86 | 1.34% |
| ↑ | 163 | -5.15% | 170 | -6.31% | FedEx Corp | FDX | 331.76 | 314.69 | 1.24% |
| ↑ | 158 | -4.48% | 168 | -5.64% | Swisscom | SCMN | 647.50 | 618.50 | 1.23% |
| ↓ | 22 | 12.50% | 21 | 11.17% | Knaus Tabbert | KTA | 12.00 | 13.50 | 1.20% |
| ↑ | 26 | 11.71% | 27 | 10.39% | Talanx | TLX | 99.10 | 110.70 | 1.19% |
| ↑ | 21 | 13.15% | 38 | 8.83% | Airbnb | ABNB | 131.35 | 148.62 | 1.18% |
| ↑ | 195 | -11.41% | 208 | -12.44% | Transocean | RIGN | 5.87 | 5.20 | 1.17% |
| ↑ | 120 | -0.56% | 125 | -0.56% | Shinko Electric Indust... | SKS | 36.00 (06.05.) | 35.80 (06.06.) |
1.13% |
| ↓ | 25 | 11.80% | 23 | 10.58% | Swiss Re | SREN | 118.60 | 132.60 | 1.11% |
| ↑ | 83 | 2.64% | 91 | 1.59% | Coca-Cola | KO | 81.34 | 83.49 | 1.04% |
| ↓ | 20 | 13.38% | 18 | 12.25% | HSBC Holdings | HSBA | 15.27 | 17.31 | 1.00% |
| ↑ | 130 | -1.30% | 147 | -2.24% | Lockheed Martin | LMT | 530.13 | 523.22 | 0.96% |
| ↑ | 206 | -13.81% | 214 | -14.57% | Aurubis | NDA | 197.70 | 170.40 | 0.89% |
| ↑ | 49 | 7.83% | 50 | 6.89% | BNP Paribas | BNP | 93.39 | 100.70 | 0.88% |
| ↓ | 46 | 7.98% | 41 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 101 | 0.83% | 114 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) | 24.40 (14.06.) |
0.83% |
| ↑ | 128 | -1.19% | 143 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 159 | -4.53% | 190 | -9.33% | SolarEdge | SEDG | 57.80 | 55.18 | 0.77% |
| ↓ | 14 | 15.80% | 13 | 14.92% | Banco Santander | BSD2 | 10.48 | 12.14 | 0.76% |
| ↑ | 143 | -2.66% | 158 | -3.37% | Lanxess | LXS | 15.41 | 15.00 | 0.74% |
| ↑ | 69 | 4.24% | 76 | 3.48% | Wacker Neuson | WAC | 18.40 | 19.18 | 0.74% |
| ↓ | 233 | -85.14% | 29 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) | 184.42 (12.09.) |
0.72% |
| ↓ | 27 | 11.66% | 22 | 10.87% | Ryanair | RYA | 24.10 | 26.91 | 0.71% |
| ↑ | 119 | -0.40% | 132 | -1.09% | Emerald Horizon AG | SMRX | 1010.00 (26.06.) | 1006.00 | 0.70% |
| ↑ | 91 | 1.33% | 102 | 0.66% | Heidelberger Druckmasc... | HDD | 1.36 | 1.38 | 0.66% |
| ↔ | 4 | 29.34% | 4 | 28.49% | TWR | 41.52 (26.09.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 65 | 4.37% | 73 | 3.70% | Puma | PUM | 27.00 | 28.18 | 0.64% |
| ↑ | 132 | -1.42% | 145 | -2.02% | Siemens Healthineers | SHL | 35.09 | 34.59 | 0.61% |
| ↑ | 131 | -1.36% | 141 | -1.94% | Bertelsmann | BTG4 | 257.50 | 254.00 | 0.59% |
| ↓ | 36 | 9.77% | 34 | 9.13% | GEA Group | G1A | 54.75 | 60.10 | 0.59% |
| ↑ | 168 | -6.25% | 173 | -6.73% | O2 | O2D | 2.08 | 1.95 | 0.52% |
| ↑ | 40 | 9.05% | 42 | 8.49% | Henkel | HEN3 | 68.32 | 74.50 | 0.51% |
| ↑ | 64 | 4.59% | 68 | 4.10% | LEG Immobilien | LEG | 51.25 | 53.60 | 0.47% |
| ↑ | 148 | -3.11% | 159 | -3.55% | Bechtle | BC8 | 31.54 | 30.56 | 0.46% |
| ↓ | 32 | 10.92% | 25 | 10.44% | UBS | UBSN | 37.92 | 42.06 | 0.43% |
| ↑ | 90 | 1.50% | 95 | 1.07% | DMG Mori Seiki | GIL | 46.80 | 47.50 |
Umsatz Alert
0.42% |
| ↓ | 45 | 8.18% | 31 | 9.70% | METRO AG Stamm | B4B | 6.60 (30.04.) | 7.14 (03.06.) |
0.42% |
| ↓ | 84 | 2.30% | 83 | 2.48% | Coinbase Global | COIN | 155.50 | 159.07 | 0.40% |
| ↑ | 63 | 4.72% | 65 | 4.33% | Hugo Boss | BOSS | 36.26 | 37.97 | 0.37% |
| ↑ | 96 | 1.09% | 100 | 0.73% | Südzucker | SZU | 11.02 | 11.14 | 0.36% |
| ↓ | 221 | -20.30% | 176 | -7.65% | Cree | CREE | 85.67 (03.09.) | 68.28 (04.10.) |
0.29% |
| ↓ | 57 | 6.29% | 54 | 5.99% | Wells Fargo | WFC | 82.00 | 87.16 | 0.29% |
| ↓ | 33 | 10.75% | 24 | 10.46% | Zurich Insurance | ZURN | 554.60 | 614.20 | 0.26% |
| ↓ | 181 | -8.58% | 162 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) | 0.43 (10.12.) |
0.24% |
| ↓ | 81 | 2.79% | 67 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) | 8.84 (19.10.) |
0.23% |
| ↑ | 43 | 8.54% | 44 | 8.31% | Fresenius Medical Care | FME | 38.63 | 41.93 | 0.22% |
| ↑ | 144 | -2.66% | 152 | -2.86% | Scout24 | G24 | 75.10 | 73.10 | 0.21% |
| ↑ | 88 | 1.66% | 93 | 1.45% | Austriacard Holdings AG | ACAG | 9.63 (08.06.) | 9.79 | 0.20% |
| ↑ | 172 | -6.82% | 183 | -8.50% | Canadian Solar | L5A | 16.12 | 15.02 | 0.20% |
| ↑ | 177 | -7.88% | 179 | -8.06% | BP Plc | BP | 6.14 | 5.66 | 0.19% |
| ↑ | 160 | -4.54% | 163 | -4.98% | Microsoft | MSFT | 403.41 | 385.10 | 0.19% |
| ↑ | 142 | -2.52% | 150 | -2.70% | Manchester United | MUF | 22.61 | 22.04 | 0.18% |
| ↑ | 109 | 0.17% | 115 | 0.00% | Covestro | 1COV | 59.90 | 60.00 |
Umsatz Alert
0.17% |
| ↑ | 42 | 8.66% | 43 | 8.49% | adidas | ADS | 167.35 | 181.85 | 0.17% |
| ↑ | 121 | -0.64% | 129 | -0.81% | Klöckner | KCO | 12.42 | 12.34 | 0.16% |
| ↓ | 107 | 0.30% | 104 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) | 33.10 (11.10.) |
0.15% |
| ↑ | 44 | 8.36% | 45 | 8.21% | Vonovia SE | ANN | 19.79 | 21.44 | 0.14% |
| ↓ | 113 | 0.03% | 103 | 0.63% | Biogen Idec | BIIB | 199.10 | 199.15 | 0.12% |
| ↓ | 100 | 0.84% | 98 | 0.84% | KUKA | KU2 | 83.20 (07.10.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 112 | 0.09% | 116 | 0.00% | Sky | SKY | 1726.00 (05.10.) | 1727.50 (06.11.) |
0.09% |
| ↓ | 38 | 9.09% | 35 | 9.01% | Symrise | SY1 | 81.22 | 88.60 | 0.07% |
| ↑ | 189 | -10.08% | 197 | -10.14% | Technogym | TN2 | 16.87 | 15.17 | 0.07% |
| ↓ | 51 | 7.24% | 48 | 7.44% | Fuchs Petrolub | FPE3 | 40.86 (13.07.) | 43.82 (13.08.) |
0.05% |
| ↑ | 190 | -10.11% | 198 | -10.14% | Orange | FTE | 17.66 | 15.87 | 0.03% |
| ↔ | 7 | 19.31% | 7 | 19.28% | MTU Aero Engines | MTX | 303.50 | 362.10 | 0.03% |
| ↑ | 194 | -11.40% | 205 | -11.62% | Uniper | UN01 | 4.46 (14.11.) | 3.95 (15.12.) |
0.03% |
| ↓ | 13 | 16.28% | 9 | 16.28% | publity | PBY | 1.51 (26.07.) | 1.75 (28.08.) |
0.00% |
| ↓ | 16 | 15.28% | 12 | 15.28% | Balda | BAF | 2.49 (24.03.) | 2.88 (26.04.) |
0.00% |
| ↓ | 19 | 14.71% | 16 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) | 16.38 (03.03.) |
0.00% |
| ↓ | 52 | 6.80% | 51 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) | 0.82 (14.06.) |
0.00% |
| ↓ | 68 | 4.24% | 66 | 4.24% | TLG Immobilien | TLG | 11.80 | 12.30 |
Umsatz Alert
0.00% |
| ↓ | 80 | 3.08% | 78 | 3.08% | Vectron | V3S | 13.00 | 13.40 | 0.00% |
| ↔ | 85 | 2.25% | 85 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) | 66.00 (23.02.) |
0.00% |
| ↑ | 86 | 1.67% | 90 | 1.67% | Pfeiffer Vacuum | PFV | 168.00 | 170.80 | 0.00% |
| ↓ | 102 | 0.76% | 99 | 0.76% | Osram Licht | OSR | 52.80 | 53.20 | 0.00% |
| ↓ | 111 | 0.11% | 107 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 74 | 3.74% | 108 | 0.31% | Beghelli | BE | 0.32 (14.03.) | 0.33 (16.04.) |
0.00% |
| ↑ | 97 | 0.95% | 113 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) | 10.60 (29.10.) |
0.00% |
| ↑ | 114 | 0.00% | 117 | 0.00% | O1BC | 388.00 (16.11.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 116 | 0.00% | 118 | 0.00% | Innogy | IGY | 46.50 (16.11.) | 46.50 (17.12.) |
0.00% |
| ↓ | 138 | -1.85% | 119 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) | 5.32 (11.02.) |
0.00% |
| ↓ | 167 | -5.99% | 120 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↓ | 192 | -10.47% | 127 | -0.75% | Roche GS | ROG | 360.00 (13.02.) | 322.30 (17.03.) |
0.00% |
| ↓ | 166 | -5.79% | 135 | -1.46% | Sportradar Group | SRAD | 16.40 | 15.45 | 0.00% |
| ↓ | 197 | -11.97% | 194 | -9.86% | Century | CNTY | 1.42 | 1.25 | 0.00% |
| ↑ | 210 | -15.00% | 215 | -15.00% | VAS AG | VAS | 2.00 (19.12.) | 1.70 (09.06.) |
0.00% |
| ↑ | 213 | -15.87% | 218 | -15.87% | Noratis | NUVA | 0.13 | 0.11 | 0.00% |
| ↑ | 222 | -23.17% | 224 | -23.17% | Pantaflix | PAL2 | 1.23 | 0.95 | 0.00% |
| ↑ | 224 | -26.92% | 225 | -25.00% | Vapiano | VAO | 0.05 (12.09.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 228 | -64.65% | 230 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) | 0.14 (07.10.) |
0.00% |
| ↑ | 231 | -71.75% | 232 | -71.75% | Altaba | AABA | 69.49 (30.08.) | 19.63 (02.10.) |
0.00% |
| ↓ | 103 | 0.65% | 101 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 157 | -4.45% | 165 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 182 | -8.82% | 63 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) | 86.12 (18.06.) |
-0.04% |
| ↑ | 141 | -2.41% | 148 | -2.31% | PostNL | PNL | 0.95 | 0.93 | -0.05% |
| ↓ | 34 | 10.21% | 28 | 10.28% | AXA | CS | 40.17 | 44.27 | -0.07% |
| ↓ | 110 | 0.15% | 109 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) | 67.75 (15.10.) |
-0.07% |
| ↓ | 98 | 0.92% | 96 | 1.03% | Hanwha Q Cells | M8U1 | 9.74 (14.12.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↓ | 75 | 3.61% | 72 | 3.74% | Honda Motor | HDM | 7.72 | 8.00 | -0.12% |
| ↓ | 73 | 3.84% | 70 | 4.04% | Generali Assicuraz. | G | 40.58 | 42.14 | -0.19% |
| ↓ | 17 | 15.17% | 11 | 15.43% | DWS Group | DWS | 58.65 | 67.55 | -0.22% |
| ↓ | 37 | 9.55% | 30 | 9.82% | Hannover Rück | HNR1 | 228.20 | 250.00 | -0.24% |
| ↓ | 89 | 1.52% | 88 | 1.78% | q.beyond | QSC | 0.79 (06.02.) | 0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↓ | 135 | -1.54% | 133 | -1.26% | William Hill | WMH | 3.18 (07.03.) | 3.13 (07.04.) |
-0.29% |
| ↑ | 204 | -13.11% | 213 | -14.45% | First Solar | F3A | 262.19 | 227.83 | -0.29% |
| ↓ | 76 | 3.57% | 71 | 3.88% | Bilfinger | GBF | 79.90 | 82.75 | -0.30% |
| ↓ | 62 | 5.42% | 55 | 5.74% | Evonik | EVK | 15.50 | 16.34 | -0.31% |
| ↓ | 77 | 3.33% | 74 | 3.66% | Deutsche Wohnen | DWNI | 18.02 | 18.62 | -0.32% |
| ↑ | 125 | -1.05% | 126 | -0.73% | Sanofi | SAN | 77.04 | 76.23 | -0.33% |
| ↔ | 175 | -7.66% | 175 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 140 | -2.00% | 130 | -0.99% | Alphabet | GOOG | 362.29 | 355.03 | -0.34% |
| ↓ | 35 | 10.00% | 26 | 10.41% | Zalando | ZAL | 24.50 | 26.95 | -0.37% |
| ↓ | 66 | 4.31% | 62 | 4.70% | PNE Wind | PNE3 | 10.22 | 10.66 | -0.37% |
| ↑ | 41 | 8.83% | 52 | 6.63% | Starbucks | SBUX | 97.41 | 106.01 | -0.38% |
| ↓ | 18 | 15.00% | 10 | 15.44% | Callaway Golf | ELY | 16.00 | 18.40 | -0.38% |
| ↑ | 214 | -16.28% | 219 | -15.92% | Snapchat | SNAP | 5.59 | 4.68 | -0.43% |
| ↑ | 201 | -12.26% | 206 | -11.89% | Cancom | COK | 26.50 | 23.25 | -0.43% |
| ↓ | 78 | 3.20% | 75 | 3.65% | Fraport | FRA | 67.20 | 69.35 | -0.43% |
| ↓ | 30 | 11.08% | 20 | 11.59% | Acuity Brands | AYI | 299.88 | 333.11 | -0.46% |
| ↓ | 115 | 0.00% | 106 | 0.50% | Borussia Dortmund | BVB | 3.02 | 3.02 | -0.49% |
| ↑ | 187 | -9.81% | 189 | -9.30% | Vivendi | VIV | 2.14 | 1.93 | -0.57% |
| ↔ | 151 | -3.41% | 151 | -2.84% | Baader Bank | BWB | 7.04 | 6.80 | -0.58% |
| ↓ | 147 | -2.71% | 146 | -2.04% | McDonalds | MDO | 282.25 | 274.60 | -0.68% |
| ↓ | 122 | -0.69% | 94 | 1.38% | Aurelius | AR4 | 14.50 (29.10.) | 14.40 (29.11.) |
-0.69% |
| ↓ | 133 | -1.46% | 128 | -0.76% | Jenoptik | JEN | 34.36 (31.07.) | 33.86 (31.08.) |
-0.70% |
| ↑ | 54 | 6.42% | 60 | 5.10% | Dropbox | DBX | 27.43 | 29.19 | -0.75% |
| ↑ | 232 | -85.09% | 233 | -84.97% | Vestas | VWS | 1187.00 (26.03.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 145 | -2.67% | 140 | -1.87% | Wacker Chemie | WCH | 93.75 | 91.25 | -0.82% |
| ↔ | 154 | -3.88% | 154 | -3.05% | Fitbit | FIT | 7.21 (11.12.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 70 | 4.17% | 61 | 5.08% | Samsung Electronics | SSUN | 2755.00 | 2870.00 | -0.86% |
| ↓ | 47 | 7.92% | 36 | 8.91% | Ibiden Co.Ltd | IBI | 101.00 | 109.00 | -0.91% |
| ↑ | 72 | 3.96% | 79 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) | 52.50 (30.12.) |
-0.94% |
| ↔ | 124 | -0.92% | 124 | -0.53% | Innio NV | INIO | 33.72 | 33.41 | -0.95% |
| ↔ | 6 | 20.89% | 6 | 22.07% | Dialight | DIA | 4.26 | 5.15 | -0.96% |
| ↑ | 205 | -13.58% | 222 | -18.21% | Semtech Corporation | SMTC | 157.52 | 136.13 | -1.00% |
| ↑ | 178 | -7.92% | 188 | -9.18% | Qualcomm Incorporated | QCOM | 205.42 | 189.16 | -1.02% |
| ↓ | 170 | -6.37% | 164 | -5.39% | Cyan AG | CYR | 2.04 | 1.91 | -1.04% |
| ↑ | 202 | -12.63% | 204 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 188 | -9.90% | 185 | -8.91% | Klondike Gold | LBDP | 0.10 | 0.09 | -1.09% |
| ↓ | 146 | -2.69% | 136 | -1.48% | GameStop | GME | 22.28 | 21.68 | -1.23% |
| ↓ | 105 | 0.52% | 87 | 1.80% | Home24 | H24 | 7.76 (31.01.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 71 | 4.07% | 56 | 5.42% | 3D Systems | SYV | 2.95 | 3.07 | -1.29% |
| ↑ | 200 | -12.19% | 203 | -11.02% | ElringKlinger | ZIL2 | 5.58 | 4.90 | -1.31% |
| ↓ | 93 | 1.28% | 81 | 2.70% | Hella Hueck & Co | HLE | 70.30 | 71.20 | -1.39% |
| ↓ | 149 | -3.13% | 139 | -1.73% | Nintendo | NTO | 39.49 | 38.25 | -1.42% |
| ↑ | 208 | -14.83% | 210 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 165 | -5.37% | 160 | -3.88% | paragon | PGN | 1.68 | 1.59 | -1.55% |
| ↓ | 161 | -4.66% | 156 | -3.13% | Delivery Hero | DHER | 37.98 | 36.21 | -1.58% |
| ↓ | 60 | 5.77% | 46 | 8.13% | BioNTech | BNTX | 86.50 | 91.49 | -1.60% |
| ↑ | 129 | -1.27% | 157 | -3.23% | Stratasys | SCY | 8.66 | 8.55 | -1.61% |
| ↓ | 155 | -4.00% | 110 | 0.11% | Palantir | PLTR | 132.07 | 126.79 | -1.74% |
| ↓ | 156 | -4.32% | 149 | -2.47% | RTL Group | RRTL | 32.40 | 31.00 | -1.90% |
| ↓ | 185 | -9.61% | 177 | -7.79% | LPKF Laser | LPK | 19.25 | 17.40 | -1.97% |
| ↓ | 79 | 3.13% | 58 | 5.25% | Goldcorp Inc. | GG | 10.85 (15.03.) | 11.19 (17.04.) |
-2.01% |
| ↑ | 217 | -17.83% | 220 | -16.07% | Rheinmetall | RHM | 1207.20 | 992.00 | -2.09% |
| ↓ | 39 | 9.09% | 19 | 11.61% | Snowflake | SNOW | 239.66 | 261.45 | -2.26% |
| ↓ | 118 | -0.30% | 86 | 2.01% | Toyota Motor Corp. | TOM | 15.20 | 15.16 | -2.27% |
| ↓ | 152 | -3.59% | 134 | -1.35% | Tomorrow Focus | TFA | 4.46 | 4.30 |
Umsatz Alert
-2.27% |
| ↑ | 212 | -15.77% | 221 | -16.43% | TTM Technologies, Inc. | TTMI | 173.86 | 146.44 | -2.35% |
| ↓ | 134 | -1.51% | 97 | 0.87% | Hochtief | HOT | 462.20 | 455.20 | -2.36% |
| ↓ | 199 | -12.14% | 195 | -9.98% | Duerr | DUE | 19.44 | 17.08 | -2.40% |
| ↓ | 184 | -8.94% | 171 | -6.43% | Nokia | NOA3 | 11.97 | 10.90 | -2.72% |
| ↓ | 56 | 6.30% | 32 | 9.45% | Rhoen-Klinikum | RHK | 12.70 | 13.50 | -2.88% |
| ↓ | 127 | -1.16% | 84 | 2.33% | BayWa | BYW6 | 2.58 | 2.55 | -3.41% |
| ↓ | 137 | -1.81% | 89 | 1.69% | Fielmann | FIE | 41.50 | 40.75 |
Umsatz Alert
-3.44% |
| ↑ | 215 | -16.32% | 217 | -15.72% | EHang | EH | 6.68 | 5.59 | -3.45% |
| ↓ | 186 | -9.72% | 178 | -7.86% | Space Exploration Tech... | SPCX | 160.95 (12.06.) | 145.30 | -4.51% |
| ↑ | 225 | -35.02% | 226 | -31.86% | Ballard Power Systems | BLDP | 4.74 | 3.08 | -4.64% |
| ↓ | 164 | -5.20% | 123 | -0.29% | Paion | PA8 | 0.69 (10.03.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 223 | -24.25% | 212 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 95 | 1.20% | 49 | 7.19% | Vossloh | VOS | 62.60 | 63.35 |
Umsatz Alert
-5.59% |
| ↓ | 211 | -15.34% | 196 | -10.05% | Reploid Group AG | HRX5 | 1890.00 | 1600.00 |
Umsatz Alert
-5.88% |
| ↓ | 209 | -14.89% | 191 | -9.36% | European Lithium | PF8 | 0.24 | 0.20 | -6.10% |
| ↓ | 50 | 7.78% | 8 | 16.67% | Metro | MEO | 3.60 | 3.88 | -7.62% |
| ↓ | 203 | -12.88% | 167 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 220 | -19.61% | 169 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 207 | -14.10% | 77 | 3.23% | GlaxoSmithKline | GSK | 19.66 (17.06.) | 16.89 (18.07.) |
-16.40% |
| ↔ | 229 | -65.12% | 229 | -58.07% | Lukoil | LUK | 78.70 (28.01.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 2 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 117 | 0.00% | 3 | 33.33% | Baumot Group | TINC | 0.00 | 0.00 | -28.57% |
| ↓ | 230 | -65.99% | 121 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
