|
BS-Hitparade BSN Watchlist
03.12.24 Close bis 03.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 03.12.24 |
SK 03.01.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 25.00% | 94 | 0.00% | Mologen | MGNK | 0.00 (12.08.) | 0.01 (13.09.) |
25.00% |
| ↑ | 220 | -50.00% | 222 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) | 0.00 (11.10.) |
14.29% |
| ↑ | 138 | -2.74% | 203 | -14.17% | Varta AG | VAR1 | 1.75 | 1.70 | 13.32% |
| ↑ | 9 | 20.26% | 23 | 8.50% | Ballard Power Systems | BLDP | 1.53 (02.12.) | 1.84 (02.01.) |
Umsatz Alert
10.84% |
| ↑ | 173 | -6.86% | 206 | -14.41% | SolarEdge | SEDG | 15.89 (02.12.) | 14.80 (02.01.) |
8.82% |
| ↑ | 164 | -5.35% | 199 | -12.58% | Canadian Solar | L5A | 12.72 (02.12.) | 12.04 (02.01.) |
8.27% |
| ↓ | 210 | -18.66% | 189 | -9.70% | voxeljet | VJET | 1.34 (13.07.) | 1.09 (13.08.) |
7.92% |
| ↑ | 221 | -64.45% | 225 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 174 | -6.92% | 200 | -12.60% | Snapchat | SNAP | 12.86 | 11.97 | 6.49% |
| ↔ | 7 | 24.63% | 7 | 17.65% | 3D Systems | SYV | 2.72 | 3.39 | 5.94% |
| ↑ | 191 | -10.32% | 208 | -15.24% | First Solar | F3A | 207.92 (02.12.) | 186.47 (02.01.) |
5.80% |
| ↑ | 17 | 14.25% | 20 | 9.62% | Callaway Golf | ELY | 8.21 | 9.38 | 4.22% |
| ↑ | 201 | -15.00% | 213 | -18.33% | European Lithium | PF8 | 0.06 (29.12.) | 0.05 (01.02.) |
3.88% |
| ↑ | 200 | -14.94% | 211 | -17.89% | Coinbase Global | COIN | 302.40 (02.12.) | 257.21 (02.01.) |
3.59% |
| ↑ | 21 | 11.90% | 26 | 8.04% | Thorpe | TFW | 311.00 (29.11.) | 348.00 (30.12.) |
3.57% |
| ↑ | 12 | 15.34% | 16 | 11.73% | GameStop | GME | 27.44 | 31.65 | 3.23% |
| ↑ | 209 | -17.88% | 217 | -20.43% | Under Armour | UA | 10.18 | 8.36 | 3.21% |
| ↑ | 102 | -0.23% | 152 | -3.13% | Nvidia | NVDA | 138.63 (02.12.) | 138.31 (02.01.) |
2.99% |
| ↑ | 181 | -7.80% | 191 | -10.48% | Snowflake | SNOW | 175.94 | 162.22 | 2.99% |
| ↑ | 202 | -15.09% | 210 | -17.53% | Delivery Hero | DHER | 32.74 | 27.80 | 2.96% |
| ↑ | 207 | -17.06% | 215 | -19.29% | Terex | TEX | 55.16 | 45.75 | 2.76% |
| ↑ | 121 | -1.21% | 155 | -3.75% | UBS | UBSN | 28.81 | 28.46 | 2.63% |
| ↑ | 70 | 1.11% | 135 | -1.27% | Knaus Tabbert | KTA | 12.62 | 12.76 | 2.41% |
| ↑ | 14 | 15.00% | 15 | 12.30% | Toyota Motor Corp. | TOM | 16.60 | 19.09 | 2.40% |
| ↑ | 186 | -8.69% | 194 | -10.81% | Ford Motor Co. | F | 10.82 | 9.88 | 2.38% |
| ↓ | 206 | -16.83% | 198 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) | 92.90 (11.09.) |
2.09% |
| ↑ | 27 | 7.91% | 39 | 5.76% | Ibiden Co.Ltd | IBI | 27.80 | 30.00 |
Umsatz Alert
2.04% |
| ↑ | 143 | -3.02% | 168 | -4.85% | Rheinmetall | RHM | 634.80 | 615.60 | 1.92% |
| ↑ | 96 | 0.00% | 139 | -1.85% | Samsung Electronics | SSUN | 756.00 | 756.00 | 1.89% |
| ↓ | 11 | 15.67% | 6 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) | 10.90 (14.03.) |
1.69% |
| ↑ | 35 | 6.62% | 44 | 4.86% | Heidelberger Druckmasc... | HDD | 0.91 | 0.97 | 1.68% |
| ↑ | 23 | 10.19% | 25 | 8.41% | Verbio | VBK | 11.29 | 12.44 | 1.63% |
| ↑ | 154 | -3.82% | 171 | -5.33% | Wells Fargo | WFC | 74.14 | 71.31 | 1.60% |
| ↑ | 25 | 8.48% | 32 | 6.70% | Telecom Italia | TIT | 0.22 | 0.24 |
Umsatz Alert
1.59% |
| ↑ | 108 | -0.52% | 140 | -1.90% | Hannover Rück | HNR1 | 252.00 | 250.70 | 1.42% |
| ↑ | 28 | 7.86% | 34 | 6.39% | LNKD | 170.31 (07.11.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1841.18% | 220 | -32.26% | Nikola | NKLA | 0.53 (24.05.) | 10.23 (24.06.) |
1.37% |
| ↓ | 195 | -11.76% | 86 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 99 | 0.00% | 103 | 0.00% | Klondike Gold | LBDP | 0.04 | 0.04 | 1.27% |
| ↑ | 190 | -9.60% | 193 | -10.73% | Noratis | NUVA | 1.77 | 1.60 | 1.27% |
| ↑ | 45 | 4.86% | 52 | 3.60% | PostNL | PNL | 1.03 | 1.08 | 1.22% |
| ↑ | 179 | -7.55% | 188 | -8.65% | Hypoport | HYQ | 189.50 | 175.20 | 1.21% |
| ↑ | 54 | 3.07% | 67 | 1.84% | Sportradar Group | SRAD | 16.30 | 16.80 | 1.20% |
| ↑ | 128 | -1.62% | 149 | -2.77% | BioNTech | BNTX | 117.20 (02.12.) | 115.30 (02.01.) |
1.18% |
| ↑ | 42 | 5.36% | 50 | 4.13% | BP Plc | BP | 4.67 | 4.92 | 1.17% |
| ↑ | 47 | 4.79% | 53 | 3.59% | Shinko Electric Indust... | SKS | 33.40 | 35.00 | 1.16% |
| ↑ | 140 | -2.82% | 157 | -3.92% | Zurich Insurance | ZURN | 560.80 | 545.00 | 1.15% |
| ↑ | 84 | 0.34% | 125 | -0.79% | Swiss Re | SREN | 132.25 | 132.70 | 1.14% |
| ↑ | 52 | 3.28% | 64 | 2.19% | PNE Wind | PNE3 | 10.96 | 11.32 | 1.07% |
| ↑ | 64 | 1.97% | 77 | 0.92% | Talanx | TLX | 81.40 | 83.00 | 1.03% |
| ↑ | 175 | -7.17% | 187 | -8.12% | Acuity Brands | AYI | 324.91 | 301.60 | 1.03% |
| ↑ | 60 | 2.31% | 75 | 1.28% | Nintendo | NTO | 56.38 | 57.68 |
Umsatz Alert
1.02% |
| ↑ | 189 | -9.20% | 190 | -10.11% | Starbucks | SBUX | 101.51 (02.12.) | 92.17 (02.01.) |
1.01% |
| ↑ | 136 | -2.52% | 153 | -3.36% | Francotyp-Postalia | FPH | 2.38 | 2.32 | 0.87% |
| ↑ | 33 | 7.09% | 36 | 6.18% | Austriacard Holdings AG | ACAG | 5.50 (02.12.) | 5.89 | 0.86% |
| ↑ | 74 | 0.85% | 96 | 0.00% | q.beyond | QSC | 0.71 | 0.72 | 0.85% |
| ↓ | 26 | 7.98% | 21 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 148 | -3.22% | 159 | -4.02% | METRO AG Stamm | B4B | 4.35 | 4.21 | 0.84% |
| ↑ | 77 | 0.83% | 97 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) | 24.40 (14.06.) |
0.83% |
| ↑ | 82 | 0.40% | 115 | -0.40% | Vectron | V3S | 12.40 | 12.45 | 0.81% |
| ↑ | 119 | -1.19% | 141 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 152 | -3.52% | 162 | -4.27% | General Motors Company | GM | 53.66 | 51.77 | 0.78% |
| ↑ | 93 | 0.10% | 122 | -0.68% | McDonalds | MDO | 294.50 | 294.78 | 0.78% |
| ↓ | 228 | -85.14% | 18 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) | 184.42 (12.09.) |
0.72% |
| ↓ | 18 | 14.14% | 13 | 13.35% | Honda Motor | HDM | 8.29 | 9.46 | 0.70% |
| ↑ | 59 | 2.41% | 70 | 1.72% | Hella Hueck & Co | HLE | 87.00 | 89.10 | 0.68% |
| ↓ | 5 | 29.34% | 4 | 28.49% | TWR | 41.52 (26.09.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↔ | 3 | 45.83% | 3 | 44.91% | Beghelli | BE | 0.22 | 0.32 | 0.64% |
| ↑ | 40 | 5.46% | 45 | 4.83% | Suess Microtec | SMHN | 47.60 | 50.20 | 0.60% |
| ↑ | 43 | 5.33% | 47 | 4.73% | Aumann | AAG | 10.14 | 10.68 | 0.56% |
| ↔ | 30 | 7.44% | 30 | 6.84% | SFC Energy | F3C | 16.66 | 17.90 | 0.56% |
| ↑ | 76 | 0.83% | 88 | 0.39% | Roche GS | ROG | 254.50 | 256.60 | 0.43% |
| ↑ | 114 | -0.93% | 136 | -1.32% | Semtech Corporation | SMTC | 62.68 (02.12.) | 62.10 (02.01.) |
0.40% |
| ↑ | 156 | -4.16% | 165 | -4.51% | freenet | FNTN | 29.30 | 28.08 | 0.36% |
| ↓ | 212 | -20.30% | 185 | -7.65% | Cree | CREE | 85.67 (03.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 88 | 0.27% | 98 | 0.00% | Home24 | H24 | 7.52 | 7.54 | 0.27% |
| ↑ | 65 | 1.57% | 74 | 1.31% | DWS Group | DWS | 39.56 | 40.18 | 0.25% |
| ↓ | 184 | -8.58% | 166 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) | 0.43 (10.12.) |
0.24% |
| ↓ | 56 | 2.79% | 49 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) | 8.84 (19.10.) |
0.23% |
| ↑ | 129 | -1.85% | 144 | -2.03% | Fresenius Medical Care | FME | 44.43 | 43.61 | 0.18% |
| ↓ | 86 | 0.30% | 85 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) | 33.10 (11.10.) |
0.15% |
| ↑ | 75 | 0.84% | 80 | 0.84% | KUKA | KU2 | 83.20 (07.10.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↓ | 22 | 10.20% | 19 | 10.09% | Alphabet | GOOG | 172.98 (02.12.) | 190.63 (02.01.) |
0.10% |
| ↑ | 106 | -0.48% | 121 | -0.57% | O2 | O2D | 2.10 | 2.09 | 0.10% |
| ↑ | 94 | 0.09% | 99 | 0.00% | Sky | SKY | 1726.00 (05.10.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 80 | 0.57% | 87 | 0.45% | Geely | GRUA | 1.76 | 1.77 | 0.08% |
| ↑ | 157 | -4.37% | 163 | -4.42% | Airbnb | ABNB | 137.49 (02.12.) | 131.48 (02.01.) |
0.05% |
| ↑ | 142 | -2.98% | 150 | -3.03% | FedEx Corp | FDX | 282.85 | 274.41 | 0.05% |
| ↓ | 32 | 7.24% | 27 | 7.44% | Fuchs Petrolub | FPE3 | 40.86 (13.07.) | 43.82 (13.08.) |
0.05% |
| ↑ | 192 | -11.40% | 197 | -11.62% | Uniper | UN01 | 4.46 (14.11.) | 3.95 (15.12.) |
0.03% |
| ↑ | 104 | -0.41% | 117 | -0.43% | Bertelsmann | BTG4 | 278.20 | 277.05 | 0.02% |
| ↑ | 167 | -5.76% | 176 | -5.77% | Qualcomm Incorporated | QCOM | 163.03 (02.12.) | 153.64 (02.01.) |
0.01% |
| ↓ | 10 | 16.28% | 8 | 16.28% | publity | PBY | 1.51 (26.07.) | 1.75 (28.08.) |
0.00% |
| ↓ | 13 | 15.28% | 10 | 15.28% | Balda | BAF | 2.49 (24.03.) | 2.88 (26.04.) |
0.00% |
| ↓ | 15 | 14.71% | 14 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) | 16.38 (03.03.) |
0.00% |
| ↓ | 34 | 6.80% | 31 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) | 0.82 (14.06.) |
0.00% |
| ↔ | 37 | 6.11% | 37 | 6.11% | Rhoen-Klinikum | RHK | 13.10 | 13.90 | 0.00% |
| ↔ | 46 | 4.83% | 46 | 4.83% | Hochtief | HOT | 126.30 | 132.40 | 0.00% |
| ↑ | 62 | 2.25% | 63 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) | 66.00 (23.02.) |
0.00% |
| ↓ | 92 | 0.11% | 91 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 72 | 0.95% | 95 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) | 10.60 (29.10.) |
0.00% |
| ↑ | 98 | 0.00% | 102 | 0.00% | Transocean | RIGN | 4.00 | 4.00 | 0.00% |
| ↓ | 130 | -1.85% | 106 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) | 5.32 (11.02.) |
0.00% |
| ↓ | 168 | -5.99% | 108 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 107 | -0.50% | 119 | -0.50% | Stratec Biomedical | SBS | 29.90 | 29.75 | 0.00% |
| ↑ | 112 | -0.79% | 126 | -0.79% | Swisscom | SCMN | 508.50 | 504.50 | 0.00% |
| ↑ | 117 | -1.01% | 131 | -1.01% | Duerr | DUE | 21.82 | 21.60 | 0.00% |
| ↑ | 170 | -6.00% | 178 | -6.00% | paragon | PGN | 2.00 | 1.88 | 0.00% |
| ↑ | 193 | -11.43% | 196 | -11.43% | Tele Columbus | TC1 | 0.35 | 0.31 | 0.00% |
| ↑ | 217 | -26.92% | 219 | -25.00% | Vapiano | VAO | 0.05 (12.09.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 219 | -33.33% | 221 | -33.33% | Baumot Group | TINC | 0.00 (15.08.) | 0.00 (15.09.) |
0.00% |
| ↑ | 222 | -64.65% | 224 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) | 0.14 (07.10.) |
0.00% |
| ↑ | 226 | -71.75% | 227 | -71.75% | Altaba | AABA | 69.49 (30.08.) | 19.63 (02.10.) |
0.00% |
| ↑ | 79 | 0.65% | 83 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 158 | -4.45% | 173 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) | 19.10 (22.11.) |
-0.04% |
| ↑ | 116 | -0.97% | 130 | -0.93% | Siemens Healthineers | SHL | 51.70 | 51.20 | -0.04% |
| ↓ | 187 | -8.82% | 48 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) | 86.12 (18.06.) |
-0.04% |
| ↑ | 103 | -0.28% | 113 | -0.23% | Wacker Chemie | WCH | 70.52 | 70.32 | -0.06% |
| ↑ | 159 | -4.56% | 164 | -4.50% | United Parcel Service | UPS | 129.71 | 123.79 | -0.06% |
| ↑ | 90 | 0.15% | 92 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) | 67.75 (15.10.) |
-0.07% |
| ↑ | 172 | -6.80% | 181 | -6.72% | Lockheed Martin | LMT | 517.00 | 481.82 | -0.09% |
| ↑ | 73 | 0.92% | 76 | 1.03% | Hanwha Q Cells | M8U1 | 9.74 (14.12.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↑ | 113 | -0.90% | 127 | -0.81% | Banco Santander | BSD2 | 4.44 | 4.40 | -0.10% |
| ↑ | 101 | -0.20% | 110 | -0.07% | Aurubis | NDA | 75.65 | 75.50 | -0.13% |
| ↑ | 203 | -15.09% | 207 | -14.97% | Advanced Micro Devices... | AMD | 142.06 (02.12.) | 120.63 (02.01.) |
-0.13% |
| ↑ | 139 | -2.79% | 148 | -2.64% | Coca-Cola | KO | 63.52 | 61.75 | -0.15% |
| ↓ | 19 | 13.85% | 11 | 14.07% | Sixt | SIX2 | 69.30 | 78.90 | -0.19% |
| ↑ | 153 | -3.70% | 154 | -3.46% | Covestro | 1COV | 57.86 | 55.72 | -0.25% |
| ↑ | 127 | -1.54% | 134 | -1.26% | William Hill | WMH | 3.18 (07.03.) | 3.13 (07.04.) |
-0.29% |
| ↑ | 118 | -1.18% | 129 | -0.87% | Ryanair | RYA | 19.03 | 18.81 |
Umsatz Alert
-0.32% |
| ↓ | 57 | 2.69% | 56 | 3.02% | Bilfinger | GBF | 44.65 | 45.85 | -0.33% |
| ↑ | 180 | -7.66% | 183 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 41 | 5.38% | 40 | 5.75% | HSBC Holdings | HSBA | 9.02 | 9.50 | -0.35% |
| ↓ | 83 | 0.39% | 82 | 0.78% | Osram Licht | OSR | 51.60 | 51.80 | -0.38% |
| ↑ | 161 | -5.14% | 167 | -4.76% | Grammer | GMM | 5.25 | 4.98 | -0.40% |
| ↑ | 144 | -3.03% | 147 | -2.62% | HeidelbergCement | HEI | 123.85 | 120.10 | -0.41% |
| ↓ | 61 | 2.27% | 60 | 2.71% | Cancom | COK | 22.90 | 23.42 | -0.43% |
| ↑ | 123 | -1.32% | 128 | -0.86% | Scout24 | G24 | 87.20 | 86.05 | -0.46% |
| ↓ | 89 | 0.19% | 84 | 0.67% | EHang | EH | 15.64 (02.12.) | 15.67 (02.01.) |
-0.48% |
| ↓ | 63 | 1.99% | 62 | 2.49% | Tomorrow Focus | TFA | 4.02 | 4.10 |
Umsatz Alert
-0.49% |
| ↑ | 183 | -8.16% | 186 | -7.70% | Telefonica | TNE5 | 4.33 | 3.97 | -0.50% |
| ↓ | 66 | 1.52% | 65 | 2.09% | Henkel | HEN3 | 81.50 | 82.74 | -0.55% |
| ↑ | 134 | -2.36% | 138 | -1.77% | Vodafone | VOD | 0.85 | 0.83 | -0.55% |
| ↓ | 49 | 4.33% | 43 | 4.92% | Zalando | ZAL | 30.71 | 32.04 | -0.56% |
| ↓ | 58 | 2.56% | 55 | 3.14% | LPKF Laser | LPK | 8.61 | 8.83 | -0.56% |
| ↑ | 182 | -7.85% | 184 | -7.33% | BT Group | BT.A | 1.91 | 1.76 | -0.56% |
| ↓ | 78 | 0.82% | 71 | 1.41% | Vossloh | VOS | 42.55 | 42.90 | -0.58% |
| ↓ | 20 | 13.26% | 12 | 13.92% | Palantir | PLTR | 66.39 (02.12.) | 75.19 (02.01.) |
-0.58% |
| ↑ | 131 | -1.88% | 133 | -1.25% | TLG Immobilien | TLG | 16.00 | 15.70 | -0.63% |
| ↔ | 111 | -0.72% | 111 | -0.08% | Orange | FTE | 9.71 | 9.64 | -0.64% |
| ↓ | 109 | -0.65% | 104 | 0.00% | Pfeiffer Vacuum | PFV | 155.00 | 154.00 |
Umsatz Alert
-0.65% |
| ↔ | 69 | 1.11% | 69 | 1.78% | DMG Mori Seiki | GIL | 44.90 | 45.40 | -0.66% |
| ↓ | 16 | 14.70% | 9 | 15.47% | Fraport | FRA | 51.70 | 59.30 | -0.67% |
| ↓ | 91 | 0.11% | 81 | 0.80% | Generali Assicuraz. | G | 27.45 | 27.48 | -0.69% |
| ↔ | 120 | -1.21% | 120 | -0.52% | TTM Technologies, Inc. | TTMI | 24.88 (02.12.) | 24.58 (02.01.) |
-0.69% |
| ↓ | 110 | -0.69% | 72 | 1.38% | Aurelius | AR4 | 14.50 (29.10.) | 14.40 (29.11.) |
-0.69% |
| ↑ | 141 | -2.88% | 145 | -2.20% | Microsoft | MSFT | 430.98 (02.12.) | 418.58 (02.01.) |
-0.69% |
| ↓ | 36 | 6.48% | 28 | 7.22% | Nokia | NOA3 | 4.03 | 4.29 | -0.69% |
| ↓ | 125 | -1.46% | 124 | -0.76% | Jenoptik | JEN | 34.36 (31.07.) | 33.86 (31.08.) |
-0.70% |
| ↑ | 160 | -4.96% | 161 | -4.26% | Baader Bank | BWB | 4.23 | 4.02 | -0.74% |
| ↑ | 227 | -85.09% | 228 | -84.97% | Vestas | VWS | 1187.00 (26.03.) | 177.04 (28.04.) |
-0.75% |
| ↑ | 225 | -69.91% | 226 | -69.68% | Vivendi | VIV | 8.49 | 2.56 | -0.78% |
| ↓ | 48 | 4.46% | 41 | 5.36% | Dialight | DIA | 1.12 | 1.17 | -0.85% |
| ↑ | 145 | -3.06% | 146 | -2.22% | Südzucker | SZU | 10.79 | 10.46 | -0.85% |
| ↓ | 155 | -3.88% | 151 | -3.05% | Fitbit | FIT | 7.21 (11.12.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 55 | 2.87% | 51 | 3.78% | Drägerwerk | DRW3 | 43.60 | 44.85 | -0.88% |
| ↑ | 177 | -7.41% | 180 | -6.59% | LEG Immobilien | LEG | 87.16 | 80.70 | -0.88% |
| ↓ | 133 | -2.16% | 132 | -1.23% | Borussia Dortmund | BVB | 3.24 | 3.17 | -0.94% |
| ↓ | 29 | 7.45% | 24 | 8.47% | Wacker Neuson | WAC | 13.70 | 14.72 | -0.94% |
| ↑ | 51 | 3.96% | 58 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 100 | -0.04% | 78 | 0.92% | GEA Group | G1A | 47.94 | 47.92 | -0.95% |
| ↓ | 71 | 0.97% | 66 | 1.94% | Technogym | TN2 | 10.29 | 10.39 | -0.95% |
| ↓ | 39 | 5.51% | 33 | 6.60% | AXA | CS | 32.29 | 34.07 | -1.02% |
| ↓ | 87 | 0.28% | 73 | 1.33% | Continental | CON | 63.36 | 63.54 | -1.03% |
| ↓ | 196 | -12.63% | 195 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 38 | 6.03% | 29 | 7.18% | Fielmann | FIE | 39.00 | 41.35 | -1.08% |
| ↓ | 31 | 7.37% | 22 | 8.57% | RTL Group | RRTL | 25.10 | 26.95 | -1.10% |
| ↓ | 146 | -3.11% | 143 | -1.99% | Patrizia Immobilien | P1Z | 8.05 | 7.80 | -1.14% |
| ↑ | 208 | -17.38% | 209 | -16.41% | Carl Zeiss Meditec | AFX | 55.70 | 46.02 | -1.16% |
| ↔ | 169 | -6.00% | 169 | -4.89% | Evonik | EVK | 17.58 | 16.52 | -1.17% |
| ↓ | 147 | -3.12% | 142 | -1.96% | CTS Eventim | EVD | 86.65 | 83.95 | -1.18% |
| ↓ | 165 | -5.40% | 160 | -4.24% | Dentsply Sirona | XRAY | 19.82 (02.12.) | 18.75 (02.01.) |
-1.21% |
| ↓ | 115 | -0.94% | 90 | 0.33% | Stratasys | SCY | 8.51 | 8.43 | -1.26% |
| ↓ | 132 | -2.01% | 123 | -0.74% | MTU Aero Engines | MTX | 324.10 | 317.60 | -1.27% |
| ↓ | 44 | 4.86% | 35 | 6.22% | BNP Paribas | BNP | 55.78 | 58.49 | -1.28% |
| ↓ | 105 | -0.47% | 79 | 0.85% | adidas | ADS | 234.70 | 233.60 | -1.31% |
| ↓ | 194 | -11.74% | 192 | -10.57% | Lanxess | LXS | 26.40 | 23.30 | -1.31% |
| ↓ | 163 | -5.25% | 156 | -3.88% | Salzgitter | SZG | 16.75 | 15.87 | -1.43% |
| ↑ | 199 | -14.83% | 201 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 85 | 0.31% | 68 | 1.81% | Manchester United | MUF | 16.32 | 16.37 | -1.47% |
| ↓ | 126 | -1.50% | 105 | 0.00% | Sartorius | SRT3 | 214.00 | 210.80 | -1.50% |
| ↓ | 124 | -1.37% | 93 | 0.15% | Symrise | SY1 | 102.25 | 100.85 | -1.51% |
| ↓ | 67 | 1.31% | 59 | 2.89% | Sanofi | SAN | 91.67 | 92.87 | -1.54% |
| ↓ | 171 | -6.48% | 170 | -5.01% | Rio Tinto | RIO | 60.69 | 56.76 | -1.54% |
| ↓ | 122 | -1.21% | 89 | 0.37% | Philips Lighting | LIGHT | 21.52 | 21.26 | -1.57% |
| ↓ | 50 | 4.19% | 38 | 5.89% | Dropbox | DBX | 28.37 (02.12.) | 29.56 (02.01.) |
-1.60% |
| ↓ | 166 | -5.51% | 158 | -3.94% | Pantaflix | PAL2 | 1.27 | 1.20 | -1.64% |
| ↓ | 151 | -3.34% | 137 | -1.67% | United Internet | UTDI | 15.59 | 15.07 | -1.70% |
| ↑ | 204 | -15.86% | 205 | -14.37% | Metro | MEO | 3.09 | 2.60 | -1.74% |
| ↓ | 68 | 1.19% | 57 | 3.02% | Puma | PUM | 42.99 | 43.50 | -1.78% |
| ↓ | 176 | -7.26% | 174 | -5.57% | Vonovia SE | ANN | 31.41 | 29.13 | -1.79% |
| ↓ | 185 | -8.66% | 182 | -6.89% | Biogen Idec | BIIB | 164.23 (02.12.) | 150.00 (02.01.) |
-1.91% |
| ↓ | 53 | 3.13% | 42 | 5.25% | Goldcorp Inc. | GG | 10.85 (15.03.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 81 | 0.49% | 61 | 2.56% | ElringKlinger | ZIL2 | 4.10 | 4.12 | -2.02% |
| ↓ | 24 | 9.27% | 17 | 11.56% | Societe Generale | GLE | 24.28 | 26.53 | -2.05% |
| ↓ | 205 | -16.02% | 204 | -14.22% | GVC Holdings | GVC | 9.78 | 8.21 | -2.10% |
| ↓ | 178 | -7.49% | 172 | -5.47% | Deutsche Wohnen | DWNI | 24.70 | 22.85 | -2.14% |
| ↓ | 137 | -2.58% | 116 | -0.42% | Saint Gobain | SGO | 86.12 | 83.90 | -2.17% |
| ↓ | 135 | -2.42% | 112 | -0.13% | Bechtle | BC8 | 31.38 | 30.62 | -2.30% |
| ↓ | 213 | -20.32% | 212 | -18.30% | Teamviewer | TMV | 11.87 | 9.45 | -2.48% |
| ↓ | 188 | -8.86% | 179 | -6.47% | Ströer | SAX | 49.44 | 45.06 | -2.55% |
| ↓ | 149 | -3.26% | 118 | -0.44% | Klöckner | KCO | 4.60 | 4.45 | -2.84% |
| ↑ | 214 | -22.28% | 216 | -19.80% | Century | CNTY | 4.04 (02.12.) | 3.14 (02.01.) |
-3.09% |
| ↓ | 150 | -3.33% | 107 | 0.00% | VAS AG | VAS | 6.00 (07.11.) | 5.80 (23.12.) |
-3.33% |
| ↓ | 8 | 23.13% | 5 | 27.67% | Hugo Boss | BOSS | 34.58 | 42.58 | -3.56% |
| ↑ | 216 | -26.16% | 218 | -23.38% | Ibu-Tec | IBU | 8.64 | 6.38 | -3.63% |
| ↓ | 162 | -5.20% | 114 | -0.29% | Paion | PA8 | 0.69 (10.03.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 215 | -24.25% | 202 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 197 | -12.88% | 175 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 4 | 32.10% | 2 | 46.93% | BayWa | BYW6 | 8.63 | 11.40 |
Umsatz Alert
-10.09% |
| ↓ | 211 | -19.61% | 177 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 198 | -14.10% | 54 | 3.23% | GlaxoSmithKline | GSK | 19.66 (17.06.) | 16.89 (18.07.) |
-16.40% |
| ↓ | 218 | -32.43% | 214 | -18.92% | RWT AG | RWT | 3.70 (14.11.) | 2.50 (27.12.) |
-16.67% |
| ↔ | 223 | -65.12% | 223 | -58.07% | Lukoil | LUK | 78.70 (28.01.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 2 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 224 | -65.99% | 109 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
| ↑ | 95 | 0.00% | 100 | 0.00% | O1BC | 388.00 (16.11.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 97 | 0.00% | 101 | 0.00% | Innogy | IGY | 46.50 (16.11.) | 46.50 (17.12.) |
0.00% |
Goldpartner
Infrastrukturpartner
