Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

18.04.19 Close bis 22.05.19 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/1month)

» ytd» Eine Woche |  » Ein Monat | » Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
18.04.19
SK
22.05.19
Last day
4 25.00% 7 16.07% Varta AG VAR1 39.20 49.00 Umsatz Alert

7.69%
2 41.48% 2 32.86% SFC Energy F3C 9.86 13.95 Umsatz Alert

6.49%
6 19.54% 11 13.22% Ballard Power Systems BLDP 3.48 4.16 Umsatz Alert

5.58%
31 7.09% 49 2.86% Borussia Dortmund BVB 8.75 9.37 Umsatz Alert

4.11%
114 -4.08% 149 -7.76% Pantaflix PAL2 2.45 2.35 3.98%
7 17.17% 12 12.83% Dialight DIA 460.00 539.00 3.85%
186 -14.55% 209 -18.18% Steinhoff SNH 0.11 0.09 3.77%
55 2.70% 90 -0.90% Klondike Gold LBDP 0.11 0.11 3.64%
5 21.73% 6 17.75% Bechtle BC8 87.90 107.00 3.38%
195 -16.58% 212 -19.20% Tele Columbus TC1 1.91 1.59 3.25%
160 -9.72% 179 -12.54% Callaway Golf ELY 16.98 15.33 3.23%
18 11.59% 26 8.54% windeln.de WDL 0.16
(21.12.)
0.18
(22.01.)
3.10%
183 -13.51% 199 -16.02% S&T SANT 23.84 20.62 3.00%
15 12.15% 23 8.92% Twitter TWR 34.40 38.58 2.96%
138 -6.94% 160 -9.49% LPKF Laser LPK 8.64 8.04 2.81%
208 -18.94% 216 -21.06% Aurubis NDA 50.10 40.61 2.68%
164 -10.30% 180 -12.57% Suess Microtec SMHN 11.46 10.28 2.59%
71 0.85% 99 -1.51% Sberbank SBNC 12.90 13.01 2.40%
135 -6.67% 157 -8.81% Medigene MDG1 8.91 8.32 2.34%
19 11.22% 24 8.69% Xing O1BC 316.50 352.00 2.33%
113 -4.08% 138 -6.24% Lukoil LUK 76.88 73.74 2.30%
58 2.48% 78 0.28% Puma PUM 544.50 558.00 2.20%
42 4.57% 56 2.36% Coca-Cola KO 47.48 49.65 2.16%
40 4.65% 55 2.44% ProSiebenSat1 PSM 14.73 15.42 2.15%
197 -16.69% 211 -18.38% paragon PGN 29.65 24.70 2.07%
13 13.31% 15 11.03% adidas ADS 232.15 263.05 2.06%
32 6.85% 39 4.70% Verbio VBK 7.45 7.96 2.05%
107 -3.21% 125 -5.00% Tomorrow Focus TFA 2.80 2.71 1.88%
50 3.14% 62 1.37% Cancom COK 45.20 46.62 1.75%
66 1.11% 87 -0.62% RIB Software RIB 16.24 16.42 1.73%
52 3.07% 64 1.33% GlaxoSmithKline GSK 1524.40 1571.20 1.72%
9 15.67% 4 22.47% Trina Solar TR3 9.42
(10.02.)
10.90
(14.03.)
1.69%
22 9.52% 29 7.72% Under Armour UA 22.16 24.27 1.68%
1 109.84% 1 106.56% Signature AG F0G 0.61
(17.04.)
1.28 1.59%
162 -10.23% 174 -11.61% Osram Licht OSR 31.10 27.92 1.56%
129 -5.63% 145 -7.06% Vestas VWS 603.40
(17.04.)
569.40 1.53%
150 -8.64% 164 -9.94% Wacker Neuson WAC 24.76 22.62 1.43%
14 13.28% 14 11.71% Sartorius SRT3 152.90 173.20 1.41%
225 -36.60% 226 -37.46% Aumann AAG 34.70 22.00 1.38%
28 7.86% 36 6.39% LinkedIn LNKD 170.31
(07.11.)
183.70
(08.12.)
1.38%
53 2.79% 61 1.48% Sanofi SAN 72.87 74.90 1.28%
101 -2.49% 114 -3.71% Acuity Brands AYI 142.44 138.89 1.26%
59 2.19% 71 0.94% Adler Real Estate ADL 12.78 13.06 1.24%
185 -13.94% 192 -14.90% voxeljet VJET 2.08 1.79 1.13%
16 12.09% 16 10.87% MorphoSys MOR 86.00 96.40 1.10%
167 -11.10% 176 -12.03% Hugo Boss BOSS 62.50 55.56 1.05%
154 -9.19% 165 -10.02% United Internet UTDI 36.44 33.09 0.91%
45 3.82% 48 2.88% Biogen Idec BIIB 226.39 235.04 0.91%
38 5.47% 41 4.53% Biofrontera B8F 6.40 6.75 0.90%
199 -16.77% 205 -17.49% Semtech Corporation SMTC 54.25 45.15 0.87%
20 10.30% 21 9.37% Carl Zeiss Meditec AFX 80.55 88.85 0.85%
97 -1.71% 107 -2.53% MTU Aero Engines MTX 205.20 201.70 0.85%
27 7.98% 25 8.65% Deutsche Boerse z.Umt. DB11 80.03
(03.03.)
86.42
(04.04.)
0.84%
73 0.69% 83 -0.15% Rheinmetall RHM 101.85 102.55 0.84%
61 1.63% 72 0.80% Rio Tinto RIO 4600.00 4675.00 0.82%
161 -9.77% 167 -10.47% Zalando ZAL 41.64 37.57 0.78%
94 -1.35% 104 -2.10% HSBC Holdings HSBA 666.50 657.50 0.77%
54 2.74% 57 1.96% CTS Eventim EVD 43.80 45.00 0.76%
100 -2.22% 111 -2.96% Scout24 G24 46.02 45.00 0.76%
43 4.44% 44 3.66% Epigenomics ECX 1.92 2.00 Umsatz Alert

0.76%
72 0.75% 79 0.00% Celesio CLS1 26.80 27.00 0.75%
115 -4.31% 126 -5.01% Sixt SIX2 99.85 95.55 0.74%
214 -19.94% 214 -20.53% Mologen MGNK 3.41 2.73 0.74%
176 -12.75% 187 -13.37% DMG Mori Seiki GIL 48.25 42.10 0.72%
192 -14.94% 196 -15.54% Vossloh VOS 41.50 35.30 0.71%
147 -8.18% 156 -8.78% Pfeiffer Vacuum PFV 151.50 139.10 0.65%
48 3.49% 50 2.86% Microsoft MSFT 123.37 127.67 0.61%
120 -4.69% 130 -5.25% Manchester United MUF 17.25 16.44 0.59%
189 -14.79% 195 -15.26% Wacker Chemie WCH 85.58 72.92 0.55%
82 -0.71% 95 -1.21% Novo Nordisk NOVC 322.75
(17.04.)
320.45 0.50%
106 -3.16% 112 -3.64% Uniper UN01 27.20 26.34 0.50%
179 -12.91% 185 -13.27% freenet FNTN 21.18 18.45 0.41%
90 -1.16% 101 -1.55% Rhoen-Klinikum RHK 25.85 25.55 0.39%
112 -3.73% 117 -4.08% Telefonica TNE5 7.51 7.23 0.36%
166 -10.65% 169 -10.96% Nokia NOA3 5.14 4.59 0.35%
143 -7.49% 150 -7.80% DWS Group DWS 31.78 29.40 0.34%
33 6.76% 35 6.42% Massimo Zanetti Beverage MZB 5.92 6.32 0.32%
41 4.58% 42 4.25% Thorpe TFW 306.00 320.00 0.31%
169 -11.25% 172 -11.51% BT Group BT.A 229.85 204.00 0.29%
3 27.70% 3 27.32% SolarEdge SEDG 43.04 54.96 0.29%
111 -3.65% 116 -3.92% QSC QSC 1.48 1.42 0.28%
83 -0.80% 92 -1.07% Ibiden Co.Ltd IBI 13.80 13.69 0.28%
87 -0.98% 94 -1.19% Advanced Micro Devices... AMD 27.68 27.41 0.22%
81 -0.14% 84 -0.35% Siemens Healthineers SHL 36.64 36.59 0.22%
93 -1.32% 100 -1.52% First Solar F3A 59.85 59.06 0.20%
96 -1.54% 103 -1.71% Fresenius Medical Care FME 70.16 69.08 0.17%
70 0.86% 74 0.70% Patrizia Immobilien P1Z 18.51 18.67 0.16%
137 -6.87% 144 -7.02% Alphabet GOOG 1236.37 1151.42 0.16%
63 1.50% 63 1.37% Roche GS ROG 263.40 267.35 0.13%
124 -5.14% 131 -5.25% Evonik EVK 27.22 25.82 0.12%
46 3.64% 46 3.53% Century CNTY 9.07 9.40 0.11%
77 0.09% 80 0.00% Sky SKY 1726.00
(05.10.)
1727.50
(06.11.)
0.09%
92 -1.27% 96 -1.34% BP Plc BP 567.70 560.50 0.07%
79 -0.03% 82 -0.09% Zurich Insurance ZURN 328.20 328.10 0.06%
56 2.59% 53 2.53% McDonalds MDO 194.91 199.96 0.06%
24 9.22% 22 9.18% Dropbox DBX 21.25 23.21 0.04%
159 -9.66% 163 -9.70% Philips Lighting LIGHT 27.22 24.59 0.04%
11 15.28% 10 15.28% Balda BAF 2.49
(24.03.)
2.88
(26.04.)
0.00%
29 7.19% 34 7.19% Williams Grand Prix WGF1 13.90 14.90 0.00%
39 4.83% 38 4.83% Symrise SY1 82.36 86.34 0.00%
49 3.44% 47 3.44% Fielmann FIE 61.05 63.15 0.00%
57 2.58% 52 2.58% Qiagen QIA 28.66
(23.12.)
29.40
(25.01.)
0.00%
60 1.91% 59 1.91% Vapiano VAO 5.77 5.88 0.00%
64 1.32% 65 1.32% BayWa BYW6 26.45 26.80 0.00%
76 0.55% 76 0.55% Talanx TLX 36.10 36.30 0.00%
84 -0.87% 89 -0.87% Noratis NUVA 22.90 22.70 0.00%
86 -0.90% 91 -0.90% Paion PA8 2.22 2.20 0.00%
140 -7.10% 146 -7.10% Francotyp-Postalia FPH 3.66 3.40 0.00%
155 -9.21% 159 -9.21% Garmin GEY 76.00 69.00 0.00%
174 -12.64% 181 -12.64% Ibu-Tec IBU 17.40 15.20 0.00%
74 0.65% 75 0.68% Deutsche Postbank DPB 35.50
(20.11.)
35.73
(21.12.)
-0.03%
118 -4.45% 133 -5.55% SolarCity 0SC 19.99
(21.10.)
19.10
(22.11.)
-0.04%
152 -8.82% 40 4.57% Time Warner AOL1 94.45
(18.05.)
86.12
(18.06.)
-0.04%
130 -5.68% 134 -5.63% Canadian Solar L5A 19.01 17.93 -0.06%
47 3.59% 45 3.65% Swisscom SCMN 471.20 488.10 -0.06%
193 -15.19% 193 -15.13% Terex TEX 33.83 28.69 -0.07%
119 -4.64% 122 -4.56% GEA Group G1A 25.88 24.68 -0.08%
68 0.92% 70 1.03% Hanwha Q Cells M8U1 9.74
(14.12.)
9.83
(16.01.)
Umsatz Alert

-0.10%
125 -5.16% 127 -5.06% Orange FTE 14.63 13.87 -0.11%
142 -7.35% 147 -7.25% Fuchs Petrolub FPE3 39.16 36.28 -0.11%
191 -14.86% 191 -14.75% Cargotec CGCBV 37.56 31.98 -0.12%
127 -5.29% 128 -5.14% Toyota Motor Corp. TOM 55.40 52.47 -0.15%
146 -8.12% 152 -7.96% Swiss Re SREN 102.85 94.50 -0.17%
67 0.95% 68 1.15% Shinko Electric Indust... SKS 7.05 7.12 -0.20%
227 -50.12% 227 -50.04% Thomas Cook Group TCG 24.50 12.22 -0.20%
103 -2.84% 109 -2.64% Nippon Express NEX 46.97 45.64 -0.21%
117 -4.40% 118 -4.19% Generali Assicuraz. G 17.05 16.30 -0.21%
217 -22.39% 217 -22.22% Heidelberger Druckmasc... HDD 1.74 1.35 -0.22%
25 9.19% 19 9.47% Constantin Medien EV4 1.80 1.96 -0.25%
172 -11.85% 173 -11.60% Vodafone VOD 142.56 125.66 -0.29%
69 0.90% 67 1.20% Hannover Rück HNR1 133.60 134.80 -0.30%
30 7.14% 31 7.47% Deutsche Wohnen DWNI 39.75 42.59 -0.30%
12 14.97% 9 15.37% Consus Real Estate CC1 7.35 8.45 -0.35%
62 1.56% 58 1.93% Starbucks SBUX 76.06 77.25 -0.36%
23 9.48% 18 9.92% Hypoport HYQ 179.40 196.40 -0.41%
126 -5.18% 123 -4.79% Vivendi VIV 25.89 24.55 -0.41%
134 -6.25% 135 -5.86% PNE Wind PNE3 2.56 2.40 -0.41%
10 15.35% 8 15.86% Delivery Hero DHER 35.50 40.95 -0.44%
136 -6.85% 142 -6.43% Samsung Electronics SSUN 715.00 666.00 -0.45%
17 11.83% 13 12.37% Drägerwerk DRW3 45.74 51.15 -0.49%
105 -3.11% 108 -2.63% Wells Fargo WFC 47.58 46.10 -0.50%
194 -16.27% 198 -15.85% Gerry Weber GWI1 0.47 0.39 -0.51%
122 -4.97% 120 -4.47% Henkel HEN3 88.18 83.80 -0.52%
21 9.83% 17 10.44% Dentsply Sirona XRAY 49.73 54.62 -0.55%
151 -8.73% 154 -8.22% Saint Gobain SGO 36.87 33.65 -0.56%
75 0.58% 69 1.15% Fraport FRA 72.76 73.18 -0.57%
132 -5.98% 132 -5.43% SLM Solutions AM3D 9.20 8.65 -0.57%
116 -4.33% 115 -3.78% Aurora Cannabis 21P 9.00 8.61 -0.58%
121 -4.84% 119 -4.26% METRO AG Stamm B4B 14.89 14.17 -0.60%
91 -1.19% 86 -0.60% BKS Bank Stamm BKS 16.80
(16.04.)
16.60
(17.05.)
-0.60%
128 -5.48% 124 -4.87% AXA CS 23.74 22.44 -0.64%
123 -5.13% 121 -4.50% HeidelbergCement HEI 72.90 69.16 -0.66%
163 -10.27% 161 -9.66% Lanxess LXS 54.74 49.12 -0.67%
205 -18.36% 206 -17.80% Covestro 1COV 53.04 43.30 -0.69%
95 -1.46% 88 -0.76% Jenoptik JEN 34.36
(31.07.)
33.86
(31.08.)
-0.70%
99 -2.18% 97 -1.45% Innogy IGY 41.37 40.47 -0.74%
26 8.60% 20 9.45% Lockheed Martin LMT 314.26 341.30 -0.77%
168 -11.17% 168 -10.48% Hella Hueck & Co HLE 49.24 43.74 -0.77%
165 -10.38% 162 -9.67% UBS UBSN 13.44 12.05 -0.78%
139 -7.06% 140 -6.33% Technogym TN2 10.90 10.13 -0.78%
206 -18.51% 207 -17.85% Continental CON 155.60 126.80 -0.80%
218 -23.57% 219 -22.95% Duerr DUE 41.49 31.71 -0.81%
131 -5.92% 129 -5.14% Aareal Bank ARL 30.93 29.10 -0.82%
141 -7.33% 143 -6.53% Axel Springer SPR 50.50 46.80 -0.85%
184 -13.75% 184 -13.01% Societe Generale GLE 29.02 25.03 -0.85%
80 -0.14% 73 0.73% Aurelius AR4 43.94 43.88 -0.86%
202 -17.97% 204 -17.26% ElringKlinger ZIL2 7.01 5.75 -0.86%
178 -12.90% 177 -12.13% Credit Suisse CSGN 13.68 11.92 -0.87%
180 -13.16% 178 -12.33% Cree CREE 67.17 58.33 -0.95%
89 -1.01% 81 0.00% Baumot Group TINC 1.38 1.37 -1.01%
153 -9.14% 153 -8.15% BNP Paribas BNP 48.99 44.51 -1.08%
34 6.62% 28 7.80% Vonovia SE ANN 44.23 47.16 -1.09%
222 -30.29% 223 -29.51% Geely GRUA 2.06 1.44 -1.10%
173 -12.11% 170 -11.09% Banco Santander BSD2 4.61 4.05 -1.12%
215 -20.75% 213 -19.83% 3D Systems SYV 10.89 8.63 -1.15%
110 -3.59% 106 -2.47% Stratasys SCY 21.45 20.68 Umsatz Alert

-1.15%
221 -29.07% 221 -28.25% Klöckner KCO 7.24 5.14 -1.15%
220 -27.04% 220 -26.16% TTM Technologies, Inc. TTMI 13.61 9.93 -1.19%
85 -0.89% 77 0.32% Nintendo NTO 309.00 306.25 -1.21%
210 -19.16% 208 -18.17% Schaeffler SHA 8.47 6.85 -1.21%
158 -9.58% 155 -8.46% TUI AG TUI1 9.79 8.85 -1.23%
216 -21.86% 215 -20.88% Bilfinger GBF 32.66 25.52 -1.24%
35 6.09% 32 7.46% Ströer SAX 58.30 61.85 -1.28%
177 -12.79% 175 -11.62% Grammer GMM 38.30 33.40 -1.33%
198 -16.72% 197 -15.59% Salzgitter SZG 31.04 25.85 -1.34%
36 5.97% 30 7.51% LEG Immobilien LEG 103.85 110.05 -1.43%
187 -14.57% 186 -13.32% RTL Group RRTL 52.10 44.51 -1.44%
190 -14.83% 188 -13.46% Hochtief HOT 132.20 112.60 -1.57%
144 -7.60% 137 -6.08% Beghelli BE 0.26 0.24 -1.62%
65 1.11% 51 2.78% Sanochemia SAC 1.80 1.82
(20.05.)
-1.62%
204 -18.30% 200 -16.77% Nvidia NVDA 186.30 152.20 -1.84%
108 -3.53% 102 -1.67% TLG Immobilien TLG 26.90 25.95 -1.89%
188 -14.59% 183 -12.91% United Parcel Service UPS 114.15 97.50 -1.92%
156 -9.49% 148 -7.70% Honda Motor HDM 25.19 22.80 -1.94%
148 -8.18% 139 -6.32% Fitbit FIT 5.38 4.94 -1.98%
104 -3.08% 93 -1.11% Snapchat SNAP 11.67 11.31 -1.99%
51 3.13% 37 5.25% Goldcorp Inc. GG 10.85
(15.03.)
11.19
(17.04.)
-2.01%
213 -19.90% 210 -18.21% World Wrestling Entert... WWE 96.71 77.46 -2.07%
181 -13.20% 171 -11.34% KUKA KU2 59.10 51.30 -2.10%
224 -31.93% 224 -30.41% Home24 H24 5.92 4.03 -2.18%
207 -18.89% 203 -17.07% William Hill WMH 167.25 135.65 -2.20%
8 16.88% 5 19.52% Südzucker SZU 11.73 13.71 -2.21%
149 -8.60% 141 -6.41% GVC Holdings GVC 648.60 592.80 -2.34%
223 -30.89% 222 -29.20% PostNL PNL 2.37 1.64 -2.35%
133 -5.99% 113 -3.69% Vectron V3S 10.85 10.20 -2.39%
37 5.82% 27 8.44% Metro MEO 5.36 5.67 -2.41%
78 0.00% 54 2.50% RHI Magnesita RHIM 54.00 54.00 -2.44%
209 -19.14% 202 -17.00% Ryanair RYA 12.59 10.18 Umsatz Alert

-2.63%
44 4.40% 33 7.23% Ford Motor Co. F 9.55 9.97 -2.64%
170 -11.28% 158 -8.95% Telecom Italia TIT 0.51 0.46 -2.69%
175 -12.65% 166 -10.19% Lion E-Mobility LMI 3.24 2.83 -2.75%
88 -1.01% 60 1.85% publity PBY 29.80 29.50 -2.80%
109 -3.53% 85 -0.59% Atrium ATRS 3.40 3.28 -2.96%
102 -2.63% 66 1.29% Bertelsmann BTG4 342.00 333.00 Umsatz Alert

-3.87%
196 -16.62% 189 -13.96% Altaba AABA 75.98 63.35 -3.09%
212 -19.72% 201 -16.90% European Lithium PF8 0.07 0.06 -3.39%
203 -18.24% 194 -15.22% FedEx Corp FDX 198.15 162.00 -3.57%
171 -11.79% 151 -7.87% General Motors Company GM 40.30 35.55 -4.26%
201 -17.79% 190 -14.05% Apache Corp. APA 35.87 29.49 -4.35%
200 -16.89% 182 -12.75% Transocean RIGN 8.94 7.43 -4.74%
219 -26.69% 218 -22.78% Noble Corp plc NE 2.81 2.06 -5.07%
98 -1.77% 43 4.02% Stratec Biomedical SBS 62.20 61.10 Umsatz Alert

-5.56%
145 -7.89% 105 -2.11% SW Umwelttechnik SWUT 19.00 17.50
(21.05.)
-5.91%
157 -9.56% 98 -1.45% O2 O2D 2.90 2.62 -8.23%
182 -13.24% 110 -2.68% Qualcomm Incorporated QCOM 79.89 69.31 Umsatz Alert

-10.86%
211 -19.61% 136 -5.88% Bitrush 0XSN 0.05
(04.11.)
0.04
(05.12.)
-14.58%
226 -48.82% 225 -36.22% SolarWorld SWV 0.13
(12.11.)
0.07
(13.12.)
-19.63%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 2986 -0.74% 07:42:40 (3008 -0.60% 22.05.)
DAX 12082 -0.71% 07:44:42 (12169 0.21% 22.05.)
Dow 25672 -0.41% 07:45:09 (25777 -0.39% 22.05.)
Nikkei 21115 -0.79% 07:44:07 (21283 0.05% 22.05.)
Gold 1274 -0.03% 07:45:08 (1274 0.26% 22.05.)
Bitcoin 7606 -4.64% 07:45:04 (7976 0.23% 22.05.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

BAH

BKS

CAT

EVN

FAA

FKA

FLU

FQT

MMK

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG


Magazine aktuell

Geschäftsberichte