|
BS-Hitparade BSN Watchlist
04.11.25 Close bis 05.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 04.11.25 |
SK 05.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 10 | 25.00% | 114 | 0.00% | Mologen | MGNK | 0.00 (12.08.) | 0.01 (13.09.) |
25.00% |
| ↑ | 220 | -50.00% | 222 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) | 0.00 (11.10.) |
14.29% |
| ↓ | 208 | -18.66% | 189 | -9.70% | voxeljet | VJET | 1.34 (13.07.) | 1.09 (13.08.) |
7.92% |
| ↑ | 223 | -64.45% | 227 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 199 | -13.58% | 213 | -19.75% | Ibiden Co.Ltd | IBI | 81.00 | 70.00 | 7.69% |
| ↑ | 153 | -3.85% | 192 | -10.59% | Delivery Hero | DHER | 20.78 | 19.98 | 7.53% |
| ↓ | 5 | 44.06% | 4 | 36.31% | Suess Microtec | SMHN | 27.10 | 39.04 | 5.68% |
| ↑ | 216 | -26.65% | 218 | -29.82% | Century | CNTY | 1.90 (03.11.) | 1.39 (04.12.) |
4.51% |
| ↑ | 212 | -19.87% | 216 | -23.28% | EHang | EH | 17.87 (03.11.) | 14.32 (04.12.) |
4.45% |
| ↑ | 49 | 6.65% | 79 | 2.46% | UBS | UBSN | 30.54 | 32.57 |
Umsatz Alert
4.09% |
| ↑ | 203 | -15.00% | 211 | -18.33% | European Lithium | PF8 | 0.06 (29.12.) | 0.05 (01.02.) |
3.88% |
| ↑ | 179 | -8.78% | 201 | -12.16% | Francotyp-Postalia | FPH | 2.96 | 2.70 | 3.85% |
| ↑ | 32 | 11.90% | 40 | 8.04% | Thorpe | TFW | 311.00 (29.11.) | 348.00 (30.12.) |
3.57% |
| ↔ | 7 | 35.25% | 7 | 31.08% | Salzgitter | SZG | 27.80 | 37.60 | 3.18% |
| ↑ | 94 | 1.04% | 146 | -2.07% | Ibu-Tec | IBU | 19.30 | 19.50 | 3.17% |
| ↑ | 86 | 1.61% | 141 | -1.81% | Airbnb | ABNB | 122.35 | 124.32 | 2.90% |
| ↑ | 51 | 6.19% | 64 | 3.26% | Saint Gobain | SGO | 81.68 | 86.74 | 2.85% |
| ↑ | 145 | -2.67% | 166 | -5.34% | Samsung Electronics | SSUN | 1198.00 | 1166.00 | 2.82% |
| ↑ | 18 | 17.93% | 20 | 14.98% | Cancom | COK | 23.70 | 27.95 | 2.57% |
| ↑ | 64 | 3.91% | 91 | 1.52% | Duerr | DUE | 19.68 | 20.45 | 2.35% |
| ↑ | 72 | 2.91% | 105 | 0.61% | RTL Group | RRTL | 32.60 | 33.55 |
Umsatz Alert
2.29% |
| ↑ | 160 | -4.71% | 182 | -7.69% | Palantir | PLTR | 190.74 | 181.76 | 2.16% |
| ↑ | 121 | -0.14% | 147 | -2.22% | Vossloh | VOS | 72.20 | 72.10 | 2.12% |
| ↓ | 205 | -16.83% | 202 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) | 92.90 (11.09.) |
2.09% |
| ↑ | 189 | -11.65% | 205 | -13.40% | Siemens Healthineers | SHL | 49.25 | 43.51 | 2.02% |
| ↑ | 117 | 0.00% | 142 | -1.94% | BT Group | BT.A | 2.06 | 2.06 | 1.98% |
| ↑ | 54 | 5.89% | 57 | 3.88% | Snapchat | SNAP | 7.47 | 7.91 | 1.93% |
| ↑ | 211 | -19.67% | 215 | -21.10% | Vivendi | VIV | 2.99 | 2.40 | 1.82% |
| ↓ | 6 | 36.54% | 5 | 34.09% | Wacker Neuson | WAC | 18.42 | 25.15 | 1.82% |
| ↑ | 122 | -0.27% | 145 | -2.05% | Ströer | SAX | 36.65 | 36.55 | 1.81% |
| ↑ | 103 | 0.52% | 136 | -1.26% | Wacker Chemie | WCH | 67.25 | 67.60 | 1.81% |
| ↑ | 46 | 6.93% | 53 | 5.03% | CTS Eventim | EVD | 76.50 | 81.80 | 1.80% |
| ↑ | 183 | -10.02% | 197 | -11.52% | Lanxess | LXS | 19.27 | 17.34 | 1.70% |
| ↑ | 11 | 23.58% | 23 | 14.03% | Semtech Corporation | SMTC | 64.42 | 79.61 | 1.70% |
| ↓ | 22 | 15.67% | 13 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) | 10.90 (14.03.) |
1.69% |
| ↓ | 4 | 49.45% | 3 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) | 1.22 (11.03.) |
1.67% |
| ↑ | 61 | 4.15% | 78 | 2.47% | adidas | ADS | 157.75 | 164.30 | 1.64% |
| ↑ | 59 | 4.46% | 72 | 2.79% | Patrizia Immobilien | P1Z | 7.18 | 7.50 | 1.63% |
| ↑ | 186 | -11.50% | 203 | -12.91% | Scout24 | G24 | 99.15 | 87.75 | 1.62% |
| ↑ | 157 | -4.32% | 171 | -5.67% | Hugo Boss | BOSS | 37.02 | 35.42 | 1.43% |
| ↑ | 221 | -54.26% | 223 | -54.90% | BayWa | BYW6 | 5.51 | 2.52 | 1.41% |
| ↑ | 41 | 7.86% | 48 | 6.39% | LNKD | 170.31 (07.11.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1841.18% | 220 | -32.26% | Nikola | NKLA | 0.53 (24.05.) | 10.23 (24.06.) |
1.37% |
| ↓ | 190 | -11.76% | 107 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 181 | -9.15% | 191 | -10.34% | Evonik | EVK | 14.31 | 13.00 | 1.33% |
| ↑ | 33 | 11.24% | 103 | 0.71% | TTM Technologies, Inc. | TTMI | 66.29 | 73.74 | 1.24% |
| ↔ | 30 | 13.04% | 30 | 11.73% | Klöckner | KCO | 5.37 | 6.07 | 1.17% |
| ↓ | 21 | 15.83% | 18 | 15.31% | Alphabet | GOOG | 278.06 | 322.09 | 1.16% |
| ↑ | 129 | -0.56% | 130 | -0.56% | Shinko Electric Indust... | SKS | 36.00 (06.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 148 | -2.83% | 157 | -3.83% | SolarEdge | SEDG | 32.87 (03.11.) | 31.94 (04.12.) |
1.04% |
| ↑ | 83 | 1.78% | 102 | 0.73% | Heidelberger Druckmasc... | HDD | 1.91 | 1.95 | 1.04% |
| ↔ | 28 | 13.73% | 28 | 12.59% | General Motors Company | GM | 66.87 | 76.05 | 1.01% |
| ↑ | 149 | -2.92% | 158 | -3.84% | Symrise | SY1 | 71.32 | 69.24 | 0.96% |
| ↑ | 196 | -12.83% | 204 | -12.98% | Advanced Micro Devices... | AMD | 250.05 | 217.97 | 0.92% |
| ↑ | 39 | 8.02% | 45 | 7.09% | HeidelbergCement | HEI | 203.20 | 219.50 | 0.87% |
| ↑ | 62 | 4.02% | 68 | 3.12% | McDonalds | MDO | 299.21 | 311.23 | 0.87% |
| ↑ | 152 | -3.52% | 162 | -4.35% | EuroTeleSites AG | ETS | 4.83 | 4.66 | 0.87% |
| ↑ | 170 | -6.76% | 180 | -7.55% | Lockheed Martin | LMT | 484.98 | 452.20 | 0.86% |
| ↓ | 40 | 7.98% | 39 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 99 | 0.83% | 116 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) | 24.40 (14.06.) |
0.83% |
| ↑ | 150 | -3.15% | 159 | -3.94% | Grammer | GMM | 6.35 | 6.15 | 0.82% |
| ↑ | 60 | 4.17% | 63 | 3.33% | Rhoen-Klinikum | RHK | 12.00 | 12.50 | 0.81% |
| ↑ | 163 | -4.93% | 172 | -5.69% | MTU Aero Engines | MTX | 369.20 | 351.00 | 0.80% |
| ↑ | 133 | -1.19% | 143 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 162 | -4.82% | 168 | -5.56% | Sixt | SIX2 | 74.65 | 71.05 | 0.78% |
| ↑ | 147 | -2.78% | 156 | -3.49% | Geely | GRUA | 1.98 | 1.92 | 0.76% |
| ↑ | 155 | -4.17% | 164 | -4.86% | TLG Immobilien | TLG | 14.40 | 13.80 |
Umsatz Alert
0.73% |
| ↓ | 229 | -85.14% | 35 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) | 184.42 (12.09.) |
0.72% |
| ↑ | 204 | -16.32% | 210 | -16.91% | Ballard Power Systems | BLDP | 3.37 | 2.82 | 0.71% |
| ↑ | 139 | -1.58% | 148 | -2.23% | Telefonica | TNE5 | 3.73 | 3.67 | 0.66% |
| ↓ | 9 | 29.34% | 8 | 28.49% | TWR | 41.52 (26.09.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 65 | 3.85% | 67 | 3.19% | Zalando | ZAL | 22.85 | 23.73 | 0.64% |
| ↑ | 115 | 0.00% | 131 | -0.62% | ElringKlinger | ZIL2 | 4.03 | 4.03 | 0.62% |
| ↑ | 164 | -5.01% | 169 | -5.56% | DWS Group | DWS | 54.85 | 52.10 |
Umsatz Alert
0.58% |
| ↓ | 16 | 20.55% | 15 | 19.86% | Puma | PUM | 17.50 | 21.09 | 0.57% |
| ↑ | 137 | -1.52% | 144 | -2.02% | Sanofi | SAN | 86.31 | 85.00 | 0.51% |
| ↑ | 132 | -1.18% | 139 | -1.65% | Bertelsmann | BTG4 | 263.10 | 260.00 | 0.48% |
| ↑ | 168 | -6.06% | 178 | -7.12% | Microsoft | MSFT | 514.33 | 483.16 | 0.48% |
| ↑ | 126 | -0.39% | 134 | -0.85% | LEG Immobilien | LEG | 64.35 | 64.10 | 0.47% |
| ↑ | 105 | 0.45% | 117 | 0.00% | Borussia Dortmund | BVB | 3.33 | 3.34 | 0.45% |
| ↑ | 87 | 1.56% | 96 | 1.12% | Under Armour | UA | 4.48 | 4.55 | 0.44% |
| ↓ | 26 | 14.00% | 25 | 13.60% | Austriacard Holdings AG | ACAG | 4.97 (31.10.) | 5.66 (04.12.) |
0.35% |
| ↑ | 91 | 1.26% | 100 | 0.93% | Carl Zeiss Meditec | AFX | 42.90 | 43.44 | 0.32% |
| ↑ | 77 | 2.35% | 85 | 2.03% | Zurich Insurance | ZURN | 562.20 | 575.40 | 0.31% |
| ↑ | 134 | -1.38% | 140 | -1.67% | Philips Lighting | LIGHT | 20.34 | 20.06 | 0.30% |
| ↓ | 213 | -20.30% | 181 | -7.65% | Cree | CREE | 85.67 (03.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 175 | -8.15% | 185 | -8.40% | Teamviewer | TMV | 6.07 | 5.58 | 0.27% |
| ↑ | 93 | 1.14% | 94 | 1.29% | Qualcomm Incorporated | QCOM | 172.84 | 174.81 | 0.26% |
| ↑ | 176 | -8.18% | 183 | -7.73% | BioNTech | BNTX | 104.83 | 96.25 | 0.26% |
| ↓ | 19 | 17.77% | 16 | 17.46% | Roche GS | ROG | 264.00 | 310.90 | 0.26% |
| ↓ | 178 | -8.58% | 163 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) | 0.43 (10.12.) |
0.24% |
| ↓ | 73 | 2.79% | 56 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) | 8.84 (19.10.) |
0.23% |
| ↓ | 27 | 13.85% | 26 | 13.59% | Transocean | RIGN | 3.90 | 4.44 | 0.23% |
| ↑ | 71 | 2.92% | 75 | 2.70% | Stratec Biomedical | SBS | 22.25 | 22.90 | 0.22% |
| ↓ | 58 | 4.64% | 55 | 4.41% | GameStop | GME | 21.98 | 23.00 | 0.22% |
| ↑ | 166 | -5.87% | 174 | -6.03% | GEA Group | G1A | 61.35 | 57.75 | 0.17% |
| ↔ | 106 | 0.30% | 106 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) | 33.10 (11.10.) |
0.15% |
| ↓ | 56 | 5.48% | 51 | 5.33% | Rio Tinto | RIO | 59.80 | 63.08 | 0.14% |
| ↑ | 141 | -1.94% | 151 | -2.53% | First Solar | F3A | 262.70 | 257.61 | 0.13% |
| ↑ | 124 | -0.38% | 129 | -0.51% | Pfeiffer Vacuum | PFV | 156.80 | 156.20 | 0.13% |
| ↑ | 98 | 0.84% | 101 | 0.84% | KUKA | KU2 | 83.20 (07.10.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 85 | 1.74% | 88 | 1.62% | United Parcel Service | UPS | 93.25 | 94.87 | 0.12% |
| ↓ | 47 | 6.90% | 36 | 9.43% | Starbucks | SBUX | 79.60 | 85.09 | 0.11% |
| ↑ | 37 | 8.90% | 38 | 8.80% | FedEx Corp | FDX | 251.88 | 274.29 | 0.09% |
| ↑ | 113 | 0.09% | 118 | 0.00% | Sky | SKY | 1726.00 (05.10.) | 1727.50 (06.11.) |
0.09% |
| ↔ | 44 | 7.24% | 44 | 7.44% | Fuchs Petrolub | FPE3 | 40.86 (13.07.) | 43.82 (13.08.) |
0.05% |
| ↑ | 184 | -11.40% | 200 | -11.62% | Uniper | UN01 | 4.46 (14.11.) | 3.95 (15.12.) |
0.03% |
| ↓ | 20 | 16.28% | 17 | 16.28% | publity | PBY | 1.51 (26.07.) | 1.75 (28.08.) |
0.00% |
| ↓ | 23 | 15.28% | 19 | 15.28% | Balda | BAF | 2.49 (24.03.) | 2.88 (26.04.) |
0.00% |
| ↑ | 24 | 14.71% | 27 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) | 16.38 (03.03.) |
0.00% |
| ↓ | 48 | 6.80% | 47 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) | 0.82 (14.06.) |
0.00% |
| ↓ | 55 | 5.56% | 50 | 5.56% | Klondike Gold | LBDP | 0.05 | 0.06 | 0.00% |
| ↔ | 74 | 2.73% | 74 | 2.73% | Tomorrow Focus | TFA | 4.40 | 4.52 | 0.00% |
| ↑ | 76 | 2.36% | 80 | 2.36% | Vectron | V3S | 12.70 | 13.00 | 0.00% |
| ↑ | 78 | 2.25% | 83 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) | 66.00 (23.02.) |
0.00% |
| ↑ | 92 | 1.15% | 95 | 1.15% | Osram Licht | OSR | 52.00 | 52.60 | 0.00% |
| ↓ | 112 | 0.11% | 109 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 66 | 3.74% | 110 | 0.31% | Beghelli | BE | 0.32 (14.03.) | 0.33 (16.04.) |
0.00% |
| ↑ | 110 | 0.18% | 112 | 0.18% | METRO AG Stamm | B4B | 5.57 | 5.58 | 0.00% |
| ↑ | 95 | 0.95% | 115 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) | 10.60 (29.10.) |
0.00% |
| ↑ | 114 | 0.00% | 119 | 0.00% | O1BC | 388.00 (16.11.) | 388.00 (17.12.) |
0.00% | |
| ↔ | 120 | 0.00% | 120 | 0.00% | Innogy | IGY | 46.50 (16.11.) | 46.50 (17.12.) |
0.00% |
| ↑ | 131 | -0.94% | 135 | -0.94% | Deutsche Wohnen | DWNI | 21.20 | 21.00 | 0.00% |
| ↑ | 174 | -8.14% | 184 | -8.14% | Fielmann | FIE | 46.70 | 42.90 | 0.00% |
| ↑ | 188 | -11.57% | 199 | -11.57% | Pantaflix | PAL2 | 1.21 | 1.07 | 0.00% |
| ↔ | 217 | -26.92% | 217 | -25.00% | Vapiano | VAO | 0.05 (12.09.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 218 | -30.00% | 219 | -30.00% | VAS AG | VAS | 4.00 (27.10.) | 2.80 | 0.00% |
| ↑ | 219 | -33.33% | 221 | -33.33% | Baumot Group | TINC | 0.00 (15.08.) | 0.00 (15.09.) |
0.00% |
| ↑ | 222 | -57.53% | 224 | -57.53% | Noratis | NUVA | 0.73 | 0.31 | 0.00% |
| ↑ | 224 | -64.65% | 226 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) | 0.14 (07.10.) |
0.00% |
| ↑ | 227 | -71.75% | 228 | -71.75% | Altaba | AABA | 69.49 (30.08.) | 19.63 (02.10.) |
0.00% |
| ↑ | 82 | 1.80% | 86 | 1.82% | AXA | CS | 37.87 | 38.55 | -0.03% |
| ↑ | 102 | 0.65% | 104 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 158 | -4.45% | 167 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 180 | -8.82% | 54 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) | 86.12 (18.06.) |
-0.04% |
| ↓ | 118 | 0.00% | 113 | 0.05% | O2 | O2D | 2.00 | 2.00 | -0.05% |
| ↔ | 111 | 0.15% | 111 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) | 67.75 (15.10.) |
-0.07% |
| ↔ | 43 | 7.42% | 43 | 7.53% | PostNL | PNL | 0.94 | 1.01 | -0.10% |
| ↑ | 96 | 0.92% | 98 | 1.03% | Hanwha Q Cells | M8U1 | 9.74 (14.12.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↓ | 67 | 3.51% | 59 | 3.62% | Südzucker | SZU | 9.40 | 9.74 | -0.10% |
| ↑ | 156 | -4.27% | 160 | -4.13% | Fraport | FRA | 75.00 | 71.80 | -0.14% |
| ↑ | 146 | -2.74% | 152 | -2.60% | Fresenius Medical Care | FME | 41.17 | 40.04 | -0.15% |
| ↔ | 128 | -0.51% | 128 | -0.35% | Vonovia SE | ANN | 25.58 | 25.45 | -0.16% |
| ↑ | 182 | -9.93% | 187 | -9.25% | Dentsply Sirona | XRAY | 12.49 | 11.25 | -0.18% |
| ↓ | 100 | 0.81% | 99 | 1.01% | Telecom Italia | TIT | 0.49 | 0.50 | -0.18% |
| ↑ | 79 | 2.00% | 84 | 2.19% | Ryanair | RYA | 27.00 | 27.54 | -0.18% |
| ↓ | 29 | 13.55% | 24 | 13.77% | Manchester United | MUF | 13.80 | 15.67 | -0.19% |
| ↔ | 108 | 0.21% | 108 | 0.43% | DMG Mori Seiki | GIL | 46.60 | 46.70 | -0.21% |
| ↓ | 42 | 7.43% | 41 | 7.68% | Banco Santander | BSD2 | 8.81 | 9.46 | -0.23% |
| ↑ | 144 | -2.58% | 150 | -2.32% | Henkel | HEN3 | 70.58 | 68.76 | -0.26% |
| ↓ | 138 | -1.54% | 137 | -1.26% | William Hill | WMH | 3.18 (07.03.) | 3.13 (07.04.) |
-0.29% |
| ↑ | 173 | -7.66% | 179 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 127 | -0.44% | 125 | -0.07% | Covestro | 1COV | 59.42 | 59.16 | -0.37% |
| ↔ | 14 | 21.41% | 14 | 21.04% | Biogen Idec | BIIB | 149.33 | 181.30 | -0.37% |
| ↓ | 25 | 14.23% | 21 | 14.68% | BNP Paribas | BNP | 66.00 | 75.39 | -0.40% |
| ↓ | 69 | 3.10% | 60 | 3.53% | Wells Fargo | WFC | 87.13 | 89.83 | -0.42% |
| ↔ | 161 | -4.76% | 161 | -4.34% | Drägerwerk | DRW3 | 71.40 | 68.00 | -0.44% |
| ↓ | 13 | 22.30% | 11 | 22.97% | Dialight | DIA | 2.96 | 3.62 | -0.55% |
| ↑ | 177 | -8.19% | 188 | -9.62% | Nvidia | NVDA | 198.69 | 182.41 | -0.57% |
| ↓ | 45 | 7.04% | 42 | 7.68% | Bilfinger | GBF | 93.80 | 100.40 | -0.59% |
| ↓ | 75 | 2.59% | 65 | 3.23% | Generali Assicuraz. | G | 32.84 | 33.69 | -0.62% |
| ↑ | 151 | -3.38% | 153 | -2.77% | Swisscom | SCMN | 577.00 | 557.50 | -0.62% |
| ↓ | 80 | 1.95% | 76 | 2.61% | Coca-Cola | KO | 68.66 | 70.00 | -0.64% |
| ↓ | 142 | -2.08% | 138 | -1.42% | Continental | CON | 66.28 | 64.90 | -0.67% |
| ↑ | 187 | -11.54% | 195 | -10.93% | Rheinmetall | RHM | 1729.00 | 1529.50 | -0.68% |
| ↓ | 130 | -0.69% | 92 | 1.38% | Aurelius | AR4 | 14.50 (29.10.) | 14.40 (29.11.) |
-0.69% |
| ↑ | 171 | -7.17% | 177 | -6.51% | LPKF Laser | LPK | 6.14 | 5.70 | -0.70% |
| ↓ | 135 | -1.46% | 133 | -0.76% | Jenoptik | JEN | 34.36 (31.07.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 84 | 1.77% | 77 | 2.50% | Hannover Rück | HNR1 | 248.20 | 252.60 | -0.71% |
| ↓ | 70 | 2.98% | 58 | 3.74% | Acuity Brands | AYI | 361.22 | 371.99 | -0.73% |
| ↑ | 228 | -85.09% | 229 | -84.97% | Vestas | VWS | 1187.00 (26.03.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 81 | 1.88% | 73 | 2.74% | Ford Motor Co. | F | 12.79 | 13.03 | -0.84% |
| ↑ | 154 | -3.88% | 155 | -3.05% | Fitbit | FIT | 7.21 (11.12.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 52 | 6.09% | 46 | 7.05% | Terex | TEX | 46.97 | 49.83 | -0.89% |
| ↑ | 63 | 3.96% | 69 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 90 | 1.31% | 82 | 2.28% | Aumann | AAG | 12.26 | 12.42 | -0.96% |
| ↑ | 195 | -12.63% | 196 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 116 | 0.00% | 97 | 1.12% | Hella Hueck & Co | HLE | 80.20 | 80.20 | -1.11% |
| ↑ | 172 | -7.50% | 176 | -6.46% | United Internet | UTDI | 26.94 | 24.92 | -1.11% |
| ↑ | 210 | -19.61% | 212 | -18.69% | SFC Energy | F3C | 15.30 | 12.30 | -1.13% |
| ↓ | 57 | 4.97% | 49 | 6.25% | freenet | FNTN | 26.58 | 27.90 | -1.20% |
| ↓ | 136 | -1.47% | 126 | -0.23% | Metro | MEO | 4.43 | 4.37 | -1.24% |
| ↓ | 104 | 0.52% | 87 | 1.80% | Home24 | H24 | 7.76 (31.01.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 119 | 0.00% | 93 | 1.31% | HSBC Holdings | HSBA | 12.20 | 12.20 |
Umsatz Alert
-1.29% |
| ↓ | 107 | 0.24% | 89 | 1.57% | Stratasys | SCY | 9.03 | 9.05 | -1.31% |
| ↔ | 2 | 78.57% | 2 | 80.95% | Tele Columbus | TC1 | 0.42 | 0.75 | -1.32% |
| ↓ | 88 | 1.50% | 70 | 2.91% | Talanx | TLX | 106.60 | 108.20 | -1.37% |
| ↓ | 89 | 1.34% | 62 | 3.35% | Dropbox | DBX | 28.97 | 29.36 | -1.41% |
| ↓ | 143 | -2.14% | 132 | -0.71% | Knaus Tabbert | KTA | 14.04 | 13.74 | -1.43% |
| ↓ | 34 | 9.50% | 32 | 11.10% | Sartorius | SRT3 | 231.60 | 253.60 | -1.44% |
| ↑ | 202 | -14.83% | 206 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 36 | 9.04% | 34 | 10.77% | Vodafone | VOD | 0.98 | 1.07 | -1.51% |
| ↑ | 192 | -12.20% | 194 | -10.83% | Sportradar Group | SRAD | 25.58 | 22.46 | -1.53% |
| ↓ | 31 | 12.75% | 22 | 14.51% | Societe Generale | GLE | 54.58 | 61.54 | -1.54% |
| ↓ | 194 | -12.23% | 190 | -9.89% | Coinbase Global | COIN | 307.32 | 269.73 | -1.58% |
| ↑ | 191 | -12.20% | 193 | -10.79% | Nokia | NOA3 | 5.95 | 5.23 | -1.58% |
| ↓ | 35 | 9.11% | 33 | 10.89% | Hypoport | HYQ | 123.00 | 134.20 | -1.61% |
| ↓ | 15 | 20.80% | 12 | 22.87% | Hochtief | HOT | 260.60 | 314.80 | -1.69% |
| ↓ | 169 | -6.76% | 165 | -5.10% | Honda Motor | HDM | 8.91 | 8.31 | -1.75% |
| ↓ | 125 | -0.39% | 90 | 1.56% | PNE Wind | PNE3 | 10.24 | 10.20 | -1.92% |
| ↑ | 207 | -18.40% | 209 | -16.75% | q.beyond | QSC | 0.85 | 0.69 | -1.98% |
| ↓ | 68 | 3.13% | 52 | 5.25% | Goldcorp Inc. | GG | 10.85 (15.03.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 109 | 0.18% | 81 | 2.30% | Orange | FTE | 13.72 | 13.74 | -2.07% |
| ↓ | 101 | 0.70% | 71 | 2.87% | Technogym | TN2 | 15.70 | 15.81 | -2.11% |
| ↓ | 12 | 22.86% | 9 | 25.58% | Bechtle | BC8 | 35.26 | 43.32 | -2.17% |
| ↓ | 97 | 0.89% | 61 | 3.38% | BP Plc | BP | 5.15 | 5.20 |
Umsatz Alert
-2.40% |
| ↓ | 159 | -4.65% | 149 | -2.27% | Toyota Motor Corp. | TOM | 17.62 | 16.80 | -2.44% |
| ↑ | 185 | -11.46% | 186 | -9.22% | Nintendo | NTO | 77.68 | 68.78 | -2.47% |
| ↓ | 8 | 30.65% | 6 | 34.05% | Callaway Golf | ELY | 8.81 | 11.51 | -2.54% |
| ↓ | 200 | -13.80% | 198 | -11.55% | Snowflake | SNOW | 265.42 | 228.79 |
Umsatz Alert
-2.55% |
| ↓ | 53 | 5.98% | 37 | 9.10% | Aurubis | NDA | 112.10 | 118.80 | -2.86% |
| ↔ | 214 | -22.78% | 214 | -20.46% | paragon | PGN | 2.59 | 2.00 | -2.91% |
| ↓ | 38 | 8.41% | 29 | 12.46% | Canadian Solar | L5A | 21.99 | 23.84 | -3.60% |
| ↓ | 17 | 20.04% | 10 | 24.69% | Verbio | VBK | 15.27 | 18.33 | -3.73% |
| ↑ | 206 | -17.56% | 208 | -14.12% | 3D Systems | SYV | 2.62 | 2.16 | -4.00% |
| ↓ | 165 | -5.20% | 127 | -0.29% | Paion | PA8 | 0.69 (10.03.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 50 | 6.20% | 31 | 11.63% | Baader Bank | BWB | 6.45 | 6.85 |
Umsatz Alert
-4.86% |
| ↓ | 215 | -24.25% | 207 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 193 | -12.21% | 175 | -6.07% | Swiss Re | SREN | 147.45 | 129.45 |
Umsatz Alert
-6.53% |
| ↓ | 197 | -12.88% | 170 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 198 | -13.29% | 154 | -2.89% | RWT AG | RWT | 3.46 (22.10.) | 3.00 (26.11.) |
-10.71% |
| ↓ | 140 | -1.85% | 121 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) | 5.32 (11.02.) |
0.00% |
| ↓ | 167 | -5.99% | 122 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 123 | -0.32% | 124 | -0.07% | GVC Holdings | GVC | 8.72 | 8.69 | -0.25% |
| ↓ | 209 | -19.61% | 173 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 201 | -14.10% | 66 | 3.23% | GlaxoSmithKline | GSK | 19.66 (17.06.) | 16.89 (18.07.) |
-16.40% |
| ↔ | 225 | -65.12% | 225 | -58.07% | Lukoil | LUK | 78.70 (28.01.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 3 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 226 | -65.99% | 123 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
