Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

17.05.19 Close bis 19.06.19 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/1month)

» ytd» Eine Woche |  » Ein Monat | » Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
17.05.19
SK
19.06.19
Last day
2 62.86% 3 48.57% Signature AG F0G 0.70
(03.05.)
1.14
(05.06.)
9.62%
79 2.15% 164 -4.56% Shinko Electric Indust... SKS 7.48 7.64 7.03%
30 7.25% 87 1.45% Drägerwerk DRW3 51.75 55.50 5.71%
184 -6.87% 210 -11.86% Suess Microtec SMHN 10.62 9.89 5.66%
14 12.85% 26 8.18% Baumot Group TINC 1.37 1.55 4.32%
172 -5.67% 203 -9.51% TTM Technologies, Inc. TTMI 10.41 9.82 4.25%
206 -9.82% 215 -13.39% Vectron V3S 11.20 10.10 Umsatz Alert

4.12%
174 -5.79% 199 -9.13% Schaeffler SHA 7.05 6.64 3.68%
180 -6.65% 205 -9.93% KUKA KU2 53.40 49.85 3.64%
109 -0.14% 151 -3.58% Continental CON 129.04 128.86 3.57%
125 -1.52% 167 -4.86% Tele Columbus TC1 1.65 1.62 3.51%
85 1.62% 120 -1.62% Sanochemia SAC 1.85
(14.05.)
1.88 3.30%
102 0.40% 140 -2.80% Ibiden Co.Ltd IBI 14.58 14.64 3.29%
23 8.78% 38 5.34% Dialight DIA 524.00 570.00 3.26%
219 -15.79% 225 -18.42% SW Umwelttechnik SWUT 19.00
(14.05.)
16.00
(14.06.)
3.23%
17 11.59% 23 8.54% windeln.de WDL 0.16
(21.12.)
0.18
(22.01.)
3.10%
138 -2.54% 171 -5.42% Nippon Express NEX 46.51 45.33 3.05%
70 2.53% 107 -0.25% Cargotec CGCBV 32.40 33.22 2.78%
183 -6.79% 200 -9.31% Grammer GMM 33.85 31.55 2.77%
7 24.41% 8 21.10% Thomas Cook Group TCG 11.80 14.68 2.73%
201 -8.84% 207 -11.21% Pantaflix PAL2 2.32 2.12 2.67%
181 -6.69% 198 -9.10% United Internet UTDI 32.31 30.15 2.66%
137 -2.51% 168 -4.88% Honda Motor HDM 23.69 23.09 2.49%
145 -3.43% 177 -5.75% Lanxess LXS 49.25 47.56 2.46%
120 -1.29% 153 -3.62% Covestro 1COV 44.19 43.62 2.42%
86 1.50% 117 -0.87% Fresenius Medical Care FME 69.24 70.28 2.39%
215 -14.25% 219 -16.12% Societe Generale GLE 25.72 22.05 2.23%
52 4.01% 81 1.82% Mologen MGNK 2.74 2.85 2.15%
5 27.70% 6 25.24% Canadian Solar L5A 17.51 22.36 1.96%
1 8809.60% 1 8642.94% GVC Holdings GVC 7.08
(19.05.)
630.80 1.91%
216 -14.87% 221 -16.41% Noble Corp plc NE 1.95
(19.05.)
1.66 1.84%
110 -0.26% 129 -2.05% Epigenomics ECX 1.95 1.94 1.83%
46 4.52% 68 2.70% Rheinmetall RHM 101.75 106.35 1.77%
186 -6.94% 194 -8.55% BNP Paribas BNP 45.38 42.23 1.76%
198 -8.74% 206 -10.29% freenet FNTN 18.99 17.33 1.73%
226 -21.98% 226 -23.28% Transocean RIGN 7.69 6.00 1.69%
62 2.84% 91 1.13% William Hill WMH 137.20 141.10 1.69%
11 15.67% 7 22.47% Trina Solar TR3 9.42
(10.02.)
10.90
(14.03.)
1.69%
222 -16.72% 224 -18.10% Aumann AAG 23.20 19.32 1.68%
189 -7.37% 196 -8.87% Medigene MDG1 8.34 7.73 1.64%
37 6.10% 48 4.43% Dentsply Sirona XRAY 54.43 57.75 1.60%
43 5.22% 57 3.65% Dropbox DBX 23.00 24.20 1.51%
67 2.56% 92 1.03% Talanx TLX 36.74 37.68 1.51%
49 4.25% 65 2.74% Terex TEX 28.45 29.66 1.47%
112 -0.47% 126 -1.86% Paion PA8 2.15 2.14 1.42%
27 7.86% 34 6.39% LinkedIn LNKD 170.31
(07.11.)
183.70
(08.12.)
1.38%
99 0.63% 114 -0.73% Aurubis NDA 39.81 40.06 1.37%
221 -16.21% 222 -17.32% Aareal Bank ARL 28.99 24.29 1.34%
127 -1.87% 142 -3.03% Credit Suisse CSGN 12.04 11.82 1.20%
135 -2.38% 148 -3.51% Banco Santander BSD2 4.16 4.06 1.18%
111 -0.29% 119 -1.45% Francotyp-Postalia FPH 3.44 3.43 1.18%
116 -0.72% 127 -1.88% QSC QSC 1.38 1.37 1.18%
41 5.29% 53 4.08% Heidelberger Druckmasc... HDD 1.32 1.39 1.16%
39 5.71% 47 4.53% Fraport FRA 72.84 77.00 1.13%
33 6.49% 39 5.34% SolarEdge SEDG 55.59 59.20 1.09%
36 6.21% 41 5.08% Starbucks SBUX 78.91 83.81 1.07%
64 2.62% 85 1.59% Semtech Corporation SMTC 44.69 45.86 1.01%
185 -6.92% 189 -7.84% Klöckner KCO 5.25 4.88 0.99%
187 -7.03% 190 -7.93% Technogym TN2 10.59 9.85 0.97%
53 3.90% 63 2.93% Coca-Cola KO 49.20 51.12 0.95%
142 -3.17% 162 -4.07% UBS UBSN 12.15 11.77 0.94%
202 -8.89% 204 -9.70% Hella Hueck & Co HLE 44.76 40.78 0.89%
178 -6.56% 184 -7.38% Wacker Chemie WCH 73.42 68.60 0.88%
95 0.80% 106 -0.09% HeidelbergCement HEI 70.42 70.98 0.88%
25 7.98% 22 8.65% Deutsche Boerse z.Umt. DB11 80.03
(03.03.)
86.42
(04.04.)
0.84%
81 2.09% 90 1.25% Siemens Healthineers SHL 36.90 37.67 0.83%
124 -1.51% 135 -2.31% Stratasys SCY 21.20 20.88 0.82%
16 12.65% 17 11.77% Century CNTY 9.09 10.24 0.79%
65 2.59% 80 1.94% Telecom Italia TIT 0.46 0.48 Umsatz Alert

0.76%
218 -15.64% 220 -16.28% PostNL PNL 1.75 1.47 0.75%
213 -12.68% 214 -13.27% O2 O2D 2.84 2.48 0.69%
211 -12.49% 213 -13.08% TUI AG TUI1 9.47 8.28 0.68%
76 2.27% 86 1.59% Henkel HEN3 85.28 87.22 0.67%
170 -5.50% 182 -6.11% Fitbit FIT 4.91 4.64 0.65%
42 5.25% 45 4.59% Lockheed Martin LMT 337.99 355.73 0.63%
58 3.22% 72 2.59% GlaxoSmithKline GSK 1555.00 1605.00 0.61%
10 15.72% 14 15.02% Callaway Golf ELY 15.65 18.11 0.61%
168 -5.37% 181 -5.94% Evonik EVK 26.26 24.85 0.61%
34 6.40% 35 5.77% METRO AG Stamm B4B 14.30 15.22 0.60%
131 -2.09% 139 -2.65% Generali Assicuraz. G 17.01 16.65 0.57%
87 1.44% 98 0.87% Saint Gobain SGO 34.10 34.59 0.57%
162 -4.86% 170 -5.37% Sixt SIX2 97.75 93.00 0.54%
56 3.52% 62 2.98% Sanofi SAN 75.23 77.88 0.53%
191 -7.57% 191 -8.03% RHI Magnesita RHIM 55.45 51.25 0.49%
48 4.27% 55 3.80% DMG Mori Seiki GIL 42.15 43.95 0.46%
150 -4.06% 163 -4.49% Duerr DUE 32.99 31.65 0.44%
101 0.52% 103 0.09% Nokia NOA3 4.44 4.47 0.43%
38 5.95% 37 5.54% Microsoft MSFT 128.07 135.69 0.39%
82 2.01% 83 1.63% Biogen Idec BIIB 229.28 233.89 0.38%
144 -3.27% 150 -3.57% Atrium ATRS 3.36 3.25 0.31%
69 2.54% 76 2.28% AXA CS 22.61 23.18 0.26%
47 4.49% 51 4.25% Zalando ZAL 37.65 39.34 0.23%
114 -0.59% 116 -0.81% General Motors Company GM 37.00 36.78 0.22%
97 0.77% 101 0.58% Lukoil LUK 72.36 72.92 0.19%
61 2.94% 66 2.74% Rhoen-Klinikum RHK 25.55 26.30 0.19%
24 8.53% 25 8.32% Philips Lighting LIGHT 24.75 26.86 0.19%
18 10.91% 21 10.73% Advanced Micro Devices... AMD 27.50 30.50 0.16%
133 -2.18% 136 -2.33% Nvidia NVDA 156.53 153.12 0.16%
141 -3.02% 143 -3.15% RTL Group RRTL 46.42 45.02 0.13%
130 -1.98% 130 -2.11% FedEx Corp FDX 169.92 166.56 0.13%
31 6.87% 33 6.76% Swiss Re SREN 93.44 99.86 0.10%
132 -2.16% 132 -2.25% Wacker Neuson WAC 23.14 22.64 0.09%
104 0.09% 104 0.00% Sky SKY 1726.00
(05.10.)
1727.50
(06.11.)
0.09%
4 29.68% 4 29.57% Axel Springer SPR 48.12 62.40 0.08%
44 4.83% 42 4.77% Roche GS ROG 266.15 279.00 0.05%
63 2.68% 69 2.66% McDonalds MDO 199.22 204.55 0.02%
9 17.50% 10 17.50% Hypoport HYQ 200.00 235.00 0.00%
12 15.28% 13 15.28% Balda BAF 2.49
(24.03.)
2.88
(26.04.)
0.00%
57 3.52% 58 3.52% Hannover Rück HNR1 136.30 141.10 0.00%
66 2.58% 74 2.58% Qiagen QIA 28.66
(23.12.)
29.40
(25.01.)
0.00%
73 2.46% 75 2.46% PNE Wind PNE3 2.44 2.50 0.00%
80 2.14% 77 2.14% Garmin GEY 70.00 71.50 0.00%
105 0.00% 105 0.00% Celesio CLS1 26.80 26.80 Umsatz Alert

0.00%
103 0.40% 102 0.44% HSBC Holdings HSBA 654.70 657.30 -0.05%
115 -0.60% 111 -0.60% DWS Group DWS 30.20 30.02 0.00%
134 -2.25% 133 -2.25% Tomorrow Focus TFA 2.67 2.61 0.00%
148 -3.98% 159 -3.98% Bertelsmann BTG4 341.60 328.00 0.00%
149 -4.05% 161 -4.05% Williams Grand Prix WGF1 14.80 14.20 0.00%
98 0.65% 99 0.68% Deutsche Postbank DPB 35.50
(20.11.)
35.73
(21.12.)
-0.03%
161 -4.64% 165 -4.61% ProSiebenSat1 PSM 15.42 14.70 -0.03%
158 -4.45% 174 -5.55% SolarCity 0SC 19.99
(21.10.)
19.10
(22.11.)
-0.04%
200 -8.82% 46 4.57% Time Warner AOL1 94.45
(18.05.)
86.12
(18.06.)
-0.04%
68 2.54% 73 2.59% Telefonica TNE5 7.18 7.36 Umsatz Alert

-0.05%
147 -3.93% 156 -3.87% World Wrestling Entert... WWE 80.08 76.93 -0.06%
176 -5.89% 178 -5.82% Apache Corp. APA 30.41 28.62 -0.07%
55 3.60% 56 3.69% Scout24 G24 44.50 46.10 -0.09%
171 -5.57% 173 -5.48% Hochtief HOT 115.00 108.60 -0.09%
93 0.92% 93 1.03% Hanwha Q Cells M8U1 9.74
(14.12.)
9.83
(16.01.)
Umsatz Alert

-0.10%
199 -8.79% 195 -8.68% Osram Licht OSR 29.25 26.68 -0.11%
165 -5.16% 169 -5.05% Alphabet GOOG 1162.30 1102.33 -0.12%
164 -4.90% 166 -4.79% 3D Systems SYV 8.77 8.34 -0.12%
28 7.54% 29 7.69% First Solar F3A 58.38 62.78 -0.14%
94 0.84% 94 1.01% Vapiano VAO 5.92 5.97 Umsatz Alert

-0.17%
72 2.50% 67 2.72% Innogy IGY 40.37 41.38 -0.22%
209 -11.90% 209 -11.71% Qualcomm Incorporated QCOM 81.50 71.80 -0.22%
175 -5.89% 176 -5.67% Metro MEO 5.64 5.31 -0.23%
129 -1.97% 122 -1.72% Constantin Medien EV4 2.03 1.99 -0.25%
75 2.32% 70 2.63% Swisscom SCMN 483.80 495.00 -0.30%
210 -12.38% 211 -12.11% Aurelius AR4 44.10 38.64 -0.31%
92 0.95% 89 1.27% Thorpe TFW 316.00 319.00 -0.31%
29 7.51% 27 7.85% Sartorius SRT3 173.20 186.20 -0.32%
100 0.60% 95 0.94% Altaba AABA 68.07 68.48 -0.33%
8 19.59% 9 20.00% SFC Energy F3C 12.25 14.65 -0.34%
50 4.23% 43 4.60% Zurich Insurance ZURN 326.10 339.90 -0.35%
77 2.22% 71 2.60% Bilfinger GBF 26.12 26.70 -0.37%
20 10.66% 19 11.08% Novo Nordisk NOVC 313.30
(16.05.)
346.70 -0.37%
51 4.18% 44 4.60% Toyota Motor Corp. TOM 53.30 55.53 -0.39%
197 -8.54% 193 -8.18% Patrizia Immobilien P1Z 19.08 17.45 -0.40%
123 -1.50% 118 -1.07% Hugo Boss BOSS 56.10 55.26 -0.43%
157 -4.42% 160 -3.98% Noratis NUVA 22.60 21.60 -0.46%
91 1.12% 84 1.61% GEA Group G1A 24.90 25.18 -0.47%
193 -7.97% 187 -7.49% Ryanair RYA 10.81 9.95 -0.52%
35 6.21% 32 6.78% voxeljet VJET 1.77 1.88 -0.53%
21 10.51% 18 11.15% Samsung Electronics SSUN 628.00 694.00 -0.57%
78 2.17% 64 2.77% United Parcel Service UPS 99.40 101.56 -0.58%
136 -2.43% 125 -1.85% Ford Motor Co. F 10.29 10.04 -0.59%
118 -1.20% 112 -0.60% BKS Bank Stamm BKS 16.60 16.40 -0.61%
151 -4.17% 149 -3.56% Fuchs Petrolub FPE3 36.48 34.96 Umsatz Alert

-0.63%
106 0.00% 100 0.63% Fielmann FIE 63.20 63.20 -0.63%
119 -1.20% 110 -0.57% RIB Software RIB 15.83 15.64 -0.64%
96 0.80% 88 1.45% Uniper UN01 26.13 26.34 -0.64%
194 -8.05% 186 -7.43% Massimo Zanetti Beverage MZB 6.46 5.94 -0.67%
139 -2.57% 128 -1.89% MTU Aero Engines MTX 206.10 200.80 -0.69%
71 2.50% 60 3.22% Vestas VWS 559.00
(16.05.)
573.00 -0.69%
122 -1.46% 115 -0.76% Jenoptik JEN 34.36
(31.07.)
33.86
(31.08.)
-0.70%
154 -4.35% 152 -3.61% Borussia Dortmund BVB 8.74 8.36 -0.77%
88 1.27% 79 2.06% Orange FTE 13.83 14.00 -0.78%
140 -2.59% 124 -1.82% BP Plc BP 556.00 541.60 -0.79%
217 -15.14% 218 -14.45% Consus Real Estate CC1 8.65 7.34 -0.81%
89 1.25% 78 2.08% Beghelli BE 0.24 0.24 -0.82%
205 -9.68% 197 -8.88% Pfeiffer Vacuum PFV 138.50 125.10 -0.87%
121 -1.41% 109 -0.52% Vivendi VIV 24.90 24.55 -0.89%
160 -4.55% 154 -3.64% S&T SANT 20.86 19.91 -0.95%
107 -0.11% 97 0.88% Wells Fargo WFC 45.70 45.65 -0.98%
143 -3.23% 134 -2.27% Twitter TWR 37.50 36.29 -0.98%
179 -6.62% 175 -5.64% Cancom COK 47.16 44.04 -1.03%
214 -13.82% 212 -12.90% Aurora Cannabis 21P 8.68 7.48 -1.06%
152 -4.18% 144 -3.16% Ströer SAX 63.35 60.70 -1.06%
60 3.00% 52 4.12% TLG Immobilien TLG 26.70 27.50 -1.08%
155 -4.37% 147 -3.31% Geely GRUA 1.51 1.44 -1.10%
83 1.95% 61 3.08% BT Group BT.A 202.75 206.70 -1.10%
195 -8.42% 185 -7.38% Cree CREE 63.15 57.83 -1.13%
212 -12.67% 208 -11.67% ElringKlinger ZIL2 6.00 5.24 -1.13%
13 14.33% 12 15.65% Under Armour UA 23.58 26.96 -1.14%
156 -4.40% 146 -3.30% Stratec Biomedical SBS 63.60 60.80 -1.14%
192 -7.60% 183 -6.51% Salzgitter SZG 25.67 23.72 -1.17%
40 5.67% 31 6.95% Sberbank SBNC 12.88 13.61 -1.20%
6 27.68% 5 29.33% Snapchat SNAP 11.49 14.67 -1.28%
167 -5.20% 158 -3.97% MorphoSys MOR 93.25 88.40 -1.28%
182 -6.72% 172 -5.45% Manchester United MUF 16.54 15.43 -1.34%
204 -9.33% 192 -8.03% Ballard Power Systems BLDP 3.86 3.50 -1.41%
128 -1.87% 108 -0.41% Acuity Brands AYI 135.06 132.53 -1.46%
3 53.10% 2 55.75% Klondike Gold LBDP 0.11 0.17 -1.48%
207 -10.75% 201 -9.36% Delivery Hero DHER 41.87 37.37 -1.53%
74 2.35% 54 3.94% Vodafone VOD 124.28 127.20 -1.53%
32 6.69% 24 8.43% Xing O1BC 344.00 367.00 -1.61%
190 -7.54% 179 -5.85% Adler Real Estate ADL 13.00 12.02 -1.80%
169 -5.45% 155 -3.71% LPKF Laser LPK 8.08 7.64 -1.80%
146 -3.54% 123 -1.73% Südzucker SZU 14.42 13.91 -1.83%
22 10.40% 16 12.53% Varta AG VAR1 47.10 52.00 -1.89%
203 -9.30% 188 -7.53% CTS Eventim EVD 45.16 40.96 -1.92%
59 3.13% 40 5.25% Goldcorp Inc. GG 10.85
(15.03.)
11.19
(17.04.)
-2.01%
117 -1.17% 96 0.90% Puma PUM 55.55 54.90 -2.05%
159 -4.53% 137 -2.46% Verbio VBK 7.73 7.38 -2.12%
90 1.13% 59 3.45% Symrise SY1 86.84 87.82 -2.25%
45 4.54% 30 6.97% adidas ADS 255.50 267.10 -2.27%
177 -6.10% 157 -3.92% Bechtle BC8 103.20 96.90 -2.27%
166 -5.18% 141 -2.97% LEG Immobilien LEG 110.95 105.20 -2.28%
220 -16.13% 217 -14.11% paragon PGN 24.80 20.80 -2.35%
84 1.78% 49 4.38% Nintendo NTO 302.75 308.15 -2.48%
26 7.93% 20 10.78% Biofrontera B8F 6.68 7.21 -2.57%
208 -11.80% 202 -9.41% Vossloh VOS 35.60 31.40 Umsatz Alert

-2.64%
126 -1.75% 82 1.75% European Lithium PF8 0.06 0.06 -3.11%
163 -4.86% 121 -1.68% BayWa BYW6 26.75 25.45 Umsatz Alert

-3.23%
19 10.84% 15 14.56% publity PBY 30.90 34.25 -3.25%
173 -5.76% 138 -2.56% Vonovia SE ANN 47.26 44.54 -3.28%
153 -4.24% 113 -0.71% Lion E-Mobility LMI 2.83 2.71 -3.56%
15 12.75% 11 16.92% SLM Solutions AM3D 9.10 10.26 -3.57%
54 3.87% 28 7.74% Ibu-Tec IBU 15.50 16.10 -3.59%
188 -7.11% 145 -3.19% Home24 H24 4.08 3.79 -4.05%
113 -0.51% 50 4.38% Rio Tinto RIO 4673.00 4649.00 -4.68%
223 -17.81% 216 -13.69% Deutsche Wohnen DWNI 42.28 34.75 -4.77%
225 -21.36% 223 -17.34% Gerry Weber GWI1 0.40 0.31 -5.02%
108 -0.11% 36 5.71% Carl Zeiss Meditec AFX 89.25 89.15 -5.51%
196 -8.42% 131 -2.11% Steinhoff SNH 0.10 0.09 Umsatz Alert

-6.77%
224 -19.61% 180 -5.88% Bitrush 0XSN 0.05
(04.11.)
0.04
(05.12.)
-14.58%
227 -48.82% 227 -36.22% SolarWorld SWV 0.13
(12.11.)
0.07
(13.12.)
-19.63%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 2981 0.82% 11:06:48 (2957 -0.25% 19.06.)
DAX 12425 0.95% 11:06:53 (12309 -0.19% 19.06.)
Dow 26728 0.85% 11:06:50 (26504 0.15% 19.06.)
Nikkei 21570 1.11% 11:06:15 (21334 1.72% 19.06.)
Gold 1380 2.67% 11:06:53 (1344 0.14% 19.06.)
Bitcoin 9248 -0.34% 11:06:34 (9280 0.63% 19.06.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

BAH

BKS

CAT

EVN

FAA

FKA

FLU

FQT

MMK

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte