Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

20.08.19 Close bis 20.09.19 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/1month)

» ytd» Eine Woche |  » Ein Monat | » Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
20.08.19
SK
20.09.19
Last day
3 38.98% 11 24.41% Fitbit FIT 2.95 4.10 Umsatz Alert

11.72%
4 35.09% 14 22.81% Gerry Weber GWI1 0.06 0.08 Umsatz Alert

10.00%
118 5.12% 187 -0.61% Manchester United MUF 15.62 16.42 5.77%
2 41.81% 2 37.18% ElringKlinger ZIL2 4.76 6.75 Umsatz Alert

3.37%
19 19.47% 42 15.63% William Hill WMH 158.95 189.90 3.32%
125 4.03% 166 1.41% Novo Nordisk NOVC 344.60 358.50 Umsatz Alert

2.59%
133 3.48% 171 0.87% Francotyp-Postalia FPH 3.45 3.57 2.59%
137 3.14% 177 0.58% Nokia NOA3 4.64 4.79 Umsatz Alert

2.56%
17 19.87% 37 16.96% Ballard Power Systems BLDP 4.48 5.37 2.48%
200 -3.76% 213 -6.08% Dentsply Sirona XRAY 53.13 51.13 Umsatz Alert

2.46%
35 16.13% 54 13.47% Telefonica TNE5 5.95 6.91 Umsatz Alert

2.34%
87 8.12% 109 5.66% Sanofi SAN 77.06 83.32 Umsatz Alert

2.33%
73 9.86% 96 7.51% paragon PGN 12.78 14.04 2.18%
1 52.96% 1 49.74% LPKF Laser LPK 7.78 11.90 2.15%
81 8.87% 101 6.61% AXA CS 21.49 23.39 Umsatz Alert

2.12%
97 7.40% 119 5.19% KUKA KU2 38.50 41.35 2.10%
84 8.59% 102 6.54% Osram Licht OSR 35.15 38.17 Umsatz Alert

1.92%
40 15.67% 15 22.47% Trina Solar TR3 9.42
(10.02.)
10.90
(14.03.)
1.69%
80 8.97% 97 7.27% RTL Group RRTL 42.35 46.15 1.58%
61 11.98% 73 10.27% Drägerwerk DRW3 42.08 47.12 Umsatz Alert

1.55%
121 4.43% 144 2.85% Talanx TLX 37.90 39.58 Umsatz Alert

1.54%
113 5.56% 129 3.96% Orange FTE 13.50 14.25 Umsatz Alert

1.53%
182 -0.74% 201 -2.22% Williams Grand Prix WGF1 13.50 13.40 1.52%
115 5.49% 128 3.98% Puma PUM 66.50 70.15 1.45%
92 7.86% 103 6.39% LinkedIn LNKD 170.31
(07.11.)
183.70
(08.12.)
1.38%
136 3.25% 160 1.88% Biogen Idec BIIB 231.28 238.79 Umsatz Alert

1.35%
120 4.92% 135 3.55% United Parcel Service UPS 115.04 120.70 1.33%
48 13.16% 65 11.70% Samsung Electronics SSUN 684.00 774.00 1.31%
179 -0.24% 193 -1.50% Ibiden Co.Ltd IBI 17.70 17.66 1.28%
22 18.80% 34 17.29% Lion E-Mobility LMI 2.66 3.16 1.28%
49 13.05% 66 11.69% Home24 H24 3.01 3.40 1.23%
62 11.76% 71 10.41% BNP Paribas BNP 40.53 45.30 Umsatz Alert

1.22%
130 3.69% 151 2.60% Hannover Rück HNR1 146.30 151.70 1.07%
93 7.74% 99 6.70% Banco Santander BSD2 3.49 3.76 Umsatz Alert

0.98%
108 5.97% 121 4.98% Snapchat SNAP 16.08 17.04 0.95%
129 3.73% 148 2.76% Fraport FRA 74.02 76.78 Umsatz Alert

0.95%
18 19.57% 32 17.39% SolarWorld SWV 0.05 0.06 0.92%
24 18.62% 31 17.60% Societe Generale GLE 22.11 26.22 Umsatz Alert

0.87%
162 1.54% 175 0.68% Swisscom SCMN 486.70 494.20 0.86%
43 14.84% 51 13.88% O2 O2D 2.18 2.51 0.84%
197 -3.23% 204 -4.04% Hypoport HYQ 247.50 239.50 0.84%
90 7.98% 88 8.65% Deutsche Boerse z.Umt. DB11 80.03
(03.03.)
86.42
(04.04.)
0.84%
184 -1.15% 196 -1.97% World Wrestling Entert... WWE 74.51 73.65 0.84%
175 0.31% 185 -0.52% GlaxoSmithKline GSK 1666.40 1671.60 Umsatz Alert

0.83%
75 9.78% 87 8.89% BT Group BT.A 162.84 178.76 Umsatz Alert

0.81%
6 28.87% 5 27.84% SFC Energy F3C 9.70 12.50 0.81%
111 5.60% 124 4.77% BP Plc BP 493.35 521.00 0.79%
151 2.34% 163 1.56% Ford Motor Co. F 8.96 9.17 0.77%
69 10.47% 77 9.63% Uniper UN01 27.32 30.18 Umsatz Alert

0.77%
106 6.07% 117 5.28% DWS Group DWS 26.61 28.22 Umsatz Alert

0.75%
123 4.41% 132 3.66% Roche GS ROG 273.00 285.05 Umsatz Alert

0.72%
11 22.27% 20 21.40% 3D Systems SYV 6.87 8.40 0.72%
149 2.54% 161 1.81% METRO AG Stamm B4B 14.35 14.71 0.72%
102 7.06% 105 6.30% Lukoil LUK 71.38 76.42 0.71%
153 2.22% 164 1.51% Twitter TWR 42.29 43.23 0.70%
104 6.19% 113 5.49% Nintendo NTO 337.90 358.80 0.66%
152 2.27% 162 1.61% Patrizia Immobilien P1Z 16.73 17.11 Umsatz Alert

0.65%
126 4.01% 136 3.43% CTS Eventim EVD 47.84 49.76 Umsatz Alert

0.57%
164 1.39% 172 0.83% Atrium ATRS 3.61 3.66 Umsatz Alert

0.55%
77 9.76% 84 9.20% Acuity Brands AYI 123.51 135.57 0.52%
103 6.68% 106 6.13% Toyota Motor Corp. TOM 58.12 62.00 0.52%
58 12.15% 67 11.60% S&T SANT 18.10 20.30 0.50%
86 8.51% 92 8.00% Henkel HEN3 85.80 93.10 Umsatz Alert

0.47%
166 1.27% 173 0.79% Axel Springer SPR 63.05 63.85 Umsatz Alert

0.47%
142 2.69% 155 2.24% Tomorrow Focus TFA 2.23 2.29 0.44%
173 0.43% 179 0.00% Constantin Medien EV4 2.30 2.31 0.43%
213 -7.78% 218 -8.16% Canadian Solar L5A 24.03 22.16 0.41%
68 10.53% 75 10.10% Saint Gobain SGO 32.02 35.39 0.38%
74 9.83% 82 9.43% Bechtle BC8 86.95 95.50 0.37%
128 3.74% 138 3.38% Hugo Boss BOSS 49.41 51.26 0.35%
38 15.92% 43 15.53% Ryanair RYA 8.59 9.96 0.34%
140 2.92% 152 2.60% Fielmann FIE 63.35 65.20 0.31%
20 18.95% 26 18.63% PNE Wind PNE3 3.06 3.64 0.28%
45 14.34% 49 14.03% TUI AG TUI1 8.35 9.55 0.27%
210 -6.10% 214 -6.32% Rhoen-Klinikum RHK 22.95 21.55 0.23%
34 16.18% 40 15.91% Varta AG VAR1 74.80 86.90 0.23%
154 2.22% 159 1.99% Vonovia SE ANN 43.19 44.15 Umsatz Alert

0.23%
224 -25.29% 225 -25.45% Mologen MGNK 1.21 0.90 0.22%
65 11.59% 69 11.37% BayWa BYW6 23.30 26.00 Umsatz Alert

0.19%
23 18.62% 27 18.44% Apache Corp. APA 21.75 25.80 0.16%
150 2.43% 154 2.27% Aareal Bank ARL 25.95 26.58 0.15%
134 3.37% 139 3.22% Ströer SAX 68.30 70.60 0.14%
165 1.35% 167 1.24% Altaba AABA 69.57 70.51 0.11%
176 0.09% 180 0.00% Sky SKY 1726.00
(05.10.)
1727.50
(06.11.)
0.09%
7 24.67% 10 24.58% Bilfinger GBF 21.32 26.58 0.08%
10 22.46% 3 35.51% Noble Corp plc NE 1.38
(22.08.)
1.69
(22.09.)
0.00%
5 34.91% 4 34.91% SW Umwelttechnik SWUT 16.90
(09.08.)
22.80
(18.09.)
0.00%
226 -98.67% 28 18.35% GVC Holdings GVC 614.60
(22.08.)
8.18
(22.09.)
0.00%
27 18.15% 30 18.15% Dropbox DBX 17.80 21.03 0.00%
39 15.69% 41 15.69% Ibu-Tec IBU 15.30 17.70 0.00%
42 15.28% 45 15.28% Balda BAF 2.49
(24.03.)
2.88
(26.04.)
0.00%
46 13.90% 50 13.90% Grammer GMM 29.85 34.00 0.00%
100 7.20% 98 7.20% Beghelli BE 0.24 0.25 0.00%
145 2.63% 150 2.63% Adler Real Estate ADL 11.40 11.70 0.00%
146 2.58% 153 2.58% Qiagen QIA 28.66
(23.12.)
29.40
(25.01.)
0.00%
161 1.54% 174 0.77% Celesio CLS1 26.00 26.40 0.00%
174 0.33% 178 0.33% Transocean RIGN 5.98 6.00 0.00%
178 0.00% 181 0.00% Xing O1BC 387.00 387.00 0.00%
186 -1.32% 191 -1.32% Paion PA8 2.28 2.25 0.00%
191 -1.99% 197 -1.99% publity PBY 32.60 31.95 0.00%
205 -4.64% 207 -4.64% Scout24 G24 52.75 50.30 0.00%
212 -7.12% 216 -7.12% Thorpe TFW 323.00 300.00 0.00%
114 5.55% 112 5.56% SolarEdge SEDG 84.71 89.41 -0.01%
171 0.65% 176 0.68% Deutsche Postbank DPB 35.50
(20.11.)
35.73
(21.12.)
-0.03%
202 -4.45% 210 -5.55% SolarCity 0SC 19.99
(21.10.)
19.10
(22.11.)
-0.04%
155 2.07% 158 2.11% RHI Magnesita RHIM 47.40 48.38 -0.04%
215 -8.82% 126 4.57% Time Warner AOL1 94.45
(18.05.)
86.12
(18.06.)
-0.04%
44 14.59% 46 14.67% Shinko Electric Indust... SKS 7.00 8.02 -0.06%
138 3.13% 140 3.20% HSBC Holdings HSBA 596.90 615.60 -0.06%
208 -5.51% 209 -5.44% Südzucker SZU 14.88 14.06 -0.07%
117 5.29% 116 5.38% adidas ADS 260.95 274.75 Umsatz Alert

-0.09%
206 -5.11% 208 -5.02% MorphoSys MOR 111.50 105.80 -0.09%
79 8.99% 85 9.10% Technogym TN2 9.12 9.94 -0.10%
169 0.92% 170 1.03% Hanwha Q Cells M8U1 9.74
(14.12.)
9.83
(16.01.)
Umsatz Alert

-0.10%
78 9.42% 80 9.58% Stratec Biomedical SBS 63.70 69.70 -0.14%
14 21.43% 13 23.21% Steinhoff SNH 0.06 0.07 -0.15%
168 0.97% 169 1.12% Bertelsmann BTG4 339.20 342.50 -0.15%
204 -4.55% 206 -4.39% QSC QSC 1.32 1.26 Umsatz Alert

-0.16%
116 5.41% 111 5.59% Evonik EVK 21.83 23.01 -0.17%
183 -0.97% 189 -0.77% LEG Immobilien LEG 103.25 102.25 -0.20%
214 -8.02% 217 -7.84% TLG Immobilien TLG 26.80 24.65 Umsatz Alert

-0.20%
71 10.02% 74 10.27% Generali Assicuraz. G 16.22 17.85 -0.22%
180 -0.35% 183 -0.12% DMG Mori Seiki GIL 42.65 42.50 Umsatz Alert

-0.23%
147 2.56% 146 2.83% Borussia Dortmund BVB 9.56 9.80 -0.25%
31 17.00% 35 17.23% Telecom Italia TIT 0.45 0.52 -0.27%
37 15.95% 38 16.27% Credit Suisse CSGN 11.10 12.87 -0.27%
51 12.94% 55 13.25% Sixt SIX2 80.00 90.35 -0.28%
96 7.43% 93 7.73% Deutsche Wohnen DWNI 29.74 31.95 -0.28%
59 12.10% 61 12.46% Aurelius AR4 33.88 37.98 Umsatz Alert

-0.31%
98 7.27% 94 7.64% Massimo Zanetti Beverage MZB 5.50 5.90 -0.34%
60 12.00% 62 12.38% Rheinmetall RHM 104.60 117.15 -0.34%
135 3.28% 134 3.64% Swiss Re SREN 99.00 102.25 Umsatz Alert

-0.34%
112 5.57% 107 5.99% Rio Tinto RIO 4009.50 4233.00 -0.39%
29 17.71% 29 18.17% Salzgitter SZG 15.08 17.75 -0.39%
91 7.93% 89 8.35% Zurich Insurance ZURN 352.00 379.90 -0.39%
122 4.41% 122 4.87% freenet FNTN 17.34 18.10 -0.44%
66 10.95% 68 11.47% Hochtief HOT 96.35 106.90 Umsatz Alert

-0.47%
195 -2.87% 202 -2.39% Noratis NUVA 20.90 20.30 -0.49%
119 5.08% 110 5.65% Sanochemia SAC 1.77
(08.08.)
1.86
(18.09.)
-0.53%
201 -4.16% 203 -3.64% McDonalds MDO 218.47 209.39 -0.54%
94 7.72% 90 8.31% Symrise SY1 81.56 87.86 -0.54%
95 7.59% 91 8.19% Vodafone VOD 148.26 159.52 -0.55%
110 5.74% 104 6.33% First Solar F3A 63.08 66.70 -0.55%
25 18.51% 22 19.19% TTM Technologies, Inc. TTMI 10.37 12.29 Umsatz Alert

-0.57%
82 8.84% 81 9.47% Wells Fargo WFC 44.68 48.63 -0.57%
64 11.61% 63 12.28% Aurubis NDA 37.54 41.90 -0.59%
156 2.06% 149 2.68% Innogy IGY 43.60 44.50 Umsatz Alert

-0.60%
57 12.15% 56 12.86% Sberbank SBNC 11.86 13.30 -0.64%
190 -1.89% 190 -1.26% BKS Bank Stamm BKS 15.90 15.60 -0.64%
194 -2.27% 195 -1.65% Vivendi VIV 25.52 24.94 Umsatz Alert

-0.64%
63 11.74% 60 12.47% UBS UBSN 10.23 11.43 Umsatz Alert

-0.65%
218 -12.69% 222 -12.08% Epigenomics ECX 1.66 1.45 -0.69%
185 -1.23% 186 -0.54% Siemens Healthineers SHL 36.25 35.81 Umsatz Alert

-0.69%
187 -1.46% 188 -0.76% Jenoptik JEN 34.36
(31.07.)
33.86
(31.08.)
-0.70%
127 3.99% 125 4.74% Alphabet GOOG 1182.69 1229.93 -0.71%
163 1.45% 157 2.17% Garmin GEY 69.00
(28.05.)
70.00
(28.06.)
-0.71%
170 0.74% 165 1.49% Century CNTY 8.08 8.14 -0.73%
109 5.86% 100 6.68% SLM Solutions AM3D 12.28 13.00 Umsatz Alert

-0.76%
193 -2.18% 192 -1.40% Advanced Micro Devices... AMD 30.72 30.05 -0.79%
52 12.62% 53 13.54% Pfeiffer Vacuum PFV 130.00 146.40 -0.81%
132 3.65% 127 4.54% Cancom COK 50.70 52.55 -0.85%
15 20.90% 16 21.95% Hella Hueck & Co HLE 36.08 43.62 -0.86%
83 8.69% 76 9.66% PostNL PNL 1.76 1.91 -0.88%
144 2.66% 133 3.65% Vossloh VOS 35.65 36.60 -0.95%
36 16.00% 36 17.13% Covestro 1COV 38.76 44.96 -0.97%
124 4.13% 120 5.16% Fresenius Medical Care FME 60.52 63.02 Umsatz Alert

-0.97%
76 9.76% 70 10.85% Fuchs Petrolub FPE3 31.14 34.18 -0.98%
196 -3.18% 199 -2.20% MTU Aero Engines MTX 245.20 237.40 Umsatz Alert

-1.00%
211 -6.95% 212 -5.98% Delivery Hero DHER 45.01 41.88 -1.04%
167 1.11% 156 2.22% General Motors Company GM 36.96 37.37 Umsatz Alert

-1.09%
55 12.30% 52 13.56% Callaway Golf ELY 17.48 19.63 -1.11%
177 0.06% 168 1.19% Coca-Cola KO 53.88 53.91 -1.12%
143 2.68% 130 3.88% Carl Zeiss Meditec AFX 100.60 103.30 -1.15%
50 13.04% 47 14.36% Terex TEX 24.23 27.39 -1.15%
160 1.59% 147 2.78% Microsoft MSFT 137.26 139.44 -1.16%
216 -10.11% 219 -9.05% Biofrontera B8F 6.63 5.96 -1.16%
30 17.56% 23 18.96% United Internet UTDI 27.74 32.61 Umsatz Alert

-1.18%
16 20.34% 19 21.78% Cargotec CGCBV 24.98 30.06 -1.18%
9 24.38% 8 25.87% Vectron V3S 10.05 12.50 -1.19%
199 -3.37% 200 -2.20% Consus Real Estate CC1 6.83 6.60 -1.20%
53 12.61% 48 14.04% Metro MEO 4.62 5.20 -1.25%
12 21.94% 12 23.55% Klöckner KCO 4.65 5.68 -1.30%
159 1.70% 142 3.06% Lockheed Martin LMT 381.75 388.25 Umsatz Alert

-1.32%
189 -1.56% 184 -0.22% Sartorius SRT3 179.00 176.20 Umsatz Alert

-1.34%
105 6.07% 95 7.56% Aumann AAG 13.50 14.32 -1.38%
89 8.04% 78 9.60% Suess Microtec SMHN 7.71 8.33 -1.42%
47 13.73% 44 15.50% GEA Group G1A 23.09 26.26 -1.54%
67 10.71% 59 12.50% HeidelbergCement HEI 60.14 66.58 -1.60%
70 10.30% 64 12.12% Vapiano VAO 4.13 4.55 -1.62%
209 -5.81% 205 -4.26% Starbucks SBUX 95.63 90.07 -1.63%
131 3.67% 114 5.42% Semtech Corporation SMTC 45.02 46.67 -1.66%
157 2.02% 131 3.77% Wacker Chemie WCH 66.36 67.70 -1.68%
198 -3.28% 194 -1.51% Zalando ZAL 41.10 39.75 Umsatz Alert

-1.80%
26 18.36% 21 20.68% Wacker Neuson WAC 15.52 18.37 -1.92%
99 7.22% 83 9.34% Lanxess LXS 50.98 54.66 Umsatz Alert

-1.94%
139 3.13% 118 5.25% Goldcorp Inc. GG 10.85
(15.03.)
11.19
(17.04.)
-2.01%
88 8.06% 72 10.33% Baumot Group TINC 2.42 2.62 -2.06%
221 -14.56% 223 -12.71% Cree CREE 58.24 49.76 -2.12%
101 7.15% 79 9.60% Vestas VWS 514.80 551.60 -2.23%
172 0.49% 145 2.84% Qualcomm Incorporated QCOM 76.07 76.44 -2.29%
141 2.87% 115 5.40% Nvidia NVDA 167.87 172.69 -2.40%
203 -4.53% 198 -2.18% FedEx Corp FDX 155.84 148.78 -2.41%
220 -13.09% 221 -10.94% Tele Columbus TC1 1.91 1.66 Umsatz Alert

-2.41%
21 18.83% 18 21.84% Geely GRUA 1.26 1.50 -2.47%
72 9.94% 57 12.81% RIB Software RIB 18.81 20.68 -2.54%
13 21.85% 9 25.06% ProSiebenSat1 PSM 11.06 13.47 Umsatz Alert

-2.57%
8 24.40% 6 27.84% Schaeffler SHA 5.93 7.38 -2.69%
222 -15.35% 224 -12.98% Aurora Cannabis 21P 5.93 5.02 -2.71%
107 5.98% 86 8.95% Under Armour UA 18.55 19.66 -2.72%
158 1.96% 123 4.85% Stratasys SCY 20.40 20.80 -2.76%
32 16.67% 25 18.75% European Lithium PF8 0.05 0.06 -2.80%
41 15.39% 24 18.76% Honda Motor HDM 20.63 23.80 -2.84%
148 2.56% 108 5.73% Nippon Express NEX 44.87 46.02 -2.99%
56 12.27% 39 16.03% Continental CON 105.44 118.38 Umsatz Alert

-3.24%
85 8.57% 58 12.63% Duerr DUE 22.40 24.32 Umsatz Alert

-3.61%
219 -12.90% 220 -9.27% Klondike Gold LBDP 0.25 0.22 -3.91%
54 12.33% 33 17.30% Heidelberger Druckmasc... HDD 1.01 1.13 -4.24%
188 -1.53% 143 3.06% Medigene MDG1 6.53 6.43 -4.46%
33 16.46% 17 21.95% voxeljet VJET 1.64 1.91 -4.50%
192 -2.13% 137 3.41% Philips Lighting LIGHT 25.80 25.25 Umsatz Alert

-5.36%
217 -11.94% 215 -6.63% Pantaflix PAL2 2.04 1.79 Umsatz Alert

-5.68%
28 18.07% 7 27.84% Verbio VBK 7.58 8.95 Umsatz Alert

-7.64%
207 -5.26% 141 3.16% Signature AG F0G 0.95
(31.07.)
0.90
(13.09.)
-8.16%
223 -19.61% 211 -5.88% Bitrush 0XSN 0.05
(04.11.)
0.04
(05.12.)
-14.58%
225 -59.96% 226 -48.14% Thomas Cook Group TCG 8.62 3.45 Umsatz Alert

-22.78%
181 -0.72% 182 0.00% Dialight DIA 348.50 346.00 -0.72%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3060 -0.27% 03:40:28 (3068 -0.03% 20.09.)
DAX 12440 -0.23% 03:46:33 (12468 0.08% 20.09.)
Dow 27028 0.35% 03:46:14 (26935 -0.59% 20.09.)
Nikkei 22120 0.19% 03:44:49 (22079 0.16% 20.09.)
Gold 1516 0.92% 03:46:36 (1502 0.04% 20.09.)
Bitcoin 9979 -0.04% 03:46:12 (9983 -2.85% 21.09.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

BAH

BKS

CAT

EVN

FAA

FKA

FLU

FQT

MMK

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte