|
BS-Hitparade BSN Watchlist
21.04.26 Close bis 22.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 21.04.26 |
SK 22.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 21 | 25.00% | 103 | 0.00% | Mologen | MGNK | 0.00 (12.08.) | 0.01 (13.09.) |
25.00% |
| ↑ | 5 | 71.03% | 8 | 48.28% | LPKF Laser | LPK | 14.50 | 24.80 | 15.35% |
| ↑ | 222 | -50.00% | 224 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) | 0.00 (11.10.) |
14.29% |
| ↑ | 4 | 75.69% | 7 | 49.39% | Qualcomm Incorporated | QCOM | 135.56 | 238.16 | 11.60% |
| ↓ | 13 | 50.14% | 12 | 37.00% | Nokia | NOA3 | 8.83 | 13.26 | 9.55% |
| ↑ | 24 | 16.82% | 47 | 6.96% | Ford Motor Co. | F | 12.78 | 14.93 | 9.22% |
| ↑ | 11 | 51.63% | 15 | 35.22% | TTM Technologies, Inc. | TTMI | 125.25 | 189.92 | 8.81% |
| ↓ | 211 | -18.66% | 194 | -9.70% | voxeljet | VJET | 1.34 (13.07.) | 1.09 (13.08.) |
7.92% |
| ↑ | 224 | -64.45% | 228 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↓ | 12 | 51.51% | 11 | 37.08% | Semtech Corporation | SMTC | 103.48 | 156.78 |
Umsatz Alert
7.00% |
| ↔ | 2 | 87.39% | 2 | 76.58% | Ibiden Co.Ltd | IBI | 55.50 | 104.00 |
Umsatz Alert
6.12% |
| ↑ | 61 | 4.04% | 128 | -1.61% | Stratasys | SCY | 8.67 | 9.02 | 5.74% |
| ↑ | 41 | 9.85% | 56 | 4.12% | Puma | PUM | 26.20 | 28.78 |
Umsatz Alert
5.50% |
| ↔ | 18 | 34.04% | 18 | 27.23% | 3D Systems | SYV | 2.35 | 3.15 | 5.35% |
| ↑ | 43 | 8.19% | 61 | 3.46% | Wacker Chemie | WCH | 94.00 | 101.70 | 4.58% |
| ↓ | 10 | 52.50% | 9 | 46.20% | Canadian Solar | L5A | 12.38 | 18.88 | 4.31% |
| ↑ | 53 | 6.21% | 78 | 1.96% | Ibu-Tec | IBU | 15.30 | 16.25 | 4.17% |
| ↑ | 106 | -0.16% | 145 | -4.13% | Knaus Tabbert | KTA | 12.58 | 12.56 | 4.15% |
| ↔ | 19 | 32.19% | 19 | 27.07% | Suess Microtec | SMHN | 68.35 | 90.35 | 4.03% |
| ↑ | 32 | 14.16% | 36 | 9.75% | Snowflake | SNOW | 150.84 | 172.20 | 4.02% |
| ↓ | 7 | 64.33% | 5 | 57.33% | Advanced Micro Devices... | AMD | 284.49 | 467.51 | 3.99% |
| ↓ | 15 | 42.42% | 13 | 36.97% | SFC Energy | F3C | 16.50 | 23.50 | 3.98% |
| ↑ | 205 | -15.00% | 211 | -18.33% | European Lithium | PF8 | 0.06 (29.12.) | 0.05 (01.02.) |
3.88% |
| ↑ | 16 | 38.18% | 17 | 27.46% | First Solar | F3A | 186.61 | 257.85 | 3.60% |
| ↑ | 35 | 11.90% | 43 | 8.04% | Thorpe | TFW | 311.00 (29.11.) | 348.00 (30.12.) |
3.57% |
| ↑ | 155 | -5.56% | 192 | -9.26% | Klondike Gold | LBDP | 0.11 | 0.10 | 3.55% |
| ↑ | 78 | 2.43% | 125 | -1.08% | Verbio | VBK | 37.10 | 38.00 | 3.54% |
| ↑ | 181 | -9.28% | 208 | -14.01% | EHang | EH | 10.78 | 9.78 | 3.49% |
| ↑ | 210 | -18.28% | 217 | -20.95% | Under Armour | UA | 6.73 | 5.50 | 3.38% |
| ↑ | 56 | 5.35% | 76 | 2.21% | Symrise | SY1 | 75.94 | 80.00 | 3.07% |
| ↑ | 147 | -5.10% | 184 | -7.92% | MTU Aero Engines | MTX | 311.90 | 296.00 | 3.06% |
| ↑ | 80 | 2.25% | 119 | -0.75% | Cancom | COK | 26.70 | 27.30 | 3.02% |
| ↑ | 52 | 6.51% | 62 | 3.41% | adidas | ADS | 145.05 | 154.50 | 3.00% |
| ↑ | 107 | -0.21% | 139 | -3.04% | Scout24 | G24 | 72.40 | 72.25 | 2.92% |
| ↑ | 207 | -17.06% | 216 | -20.06% | Dentsply Sirona | XRAY | 12.31 | 10.21 | 2.82% |
| ↑ | 146 | -4.98% | 181 | -7.58% | United Parcel Service | UPS | 106.31 | 101.02 | 2.82% |
| ↑ | 36 | 11.55% | 41 | 8.61% | Salzgitter | SZG | 51.10 | 57.00 | 2.70% |
| ↑ | 196 | -12.08% | 205 | -13.42% | Century | CNTY | 1.49 | 1.31 | 2.34% |
| ↑ | 130 | -2.95% | 159 | -5.13% | Acuity Brands | AYI | 296.32 | 287.59 | 2.30% |
| ↑ | 59 | 4.20% | 89 | 0.99% | Biogen Idec | BIIB | 185.95 | 193.76 | 2.26% |
| ↑ | 208 | -17.18% | 212 | -19.01% | Bilfinger | GBF | 106.50 | 88.20 | 2.26% |
| ↑ | 28 | 15.17% | 30 | 12.65% | Teamviewer | TMV | 4.96 | 5.71 | 2.24% |
| ↑ | 143 | -4.43% | 174 | -6.43% | Duerr | DUE | 22.55 | 21.55 | 2.13% |
| ↓ | 206 | -16.83% | 203 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) | 92.90 (11.09.) |
2.09% |
| ↑ | 108 | -0.33% | 134 | -2.33% | General Motors Company | GM | 79.05 | 78.79 | 2.05% |
| ↔ | 3 | 78.71% | 3 | 75.16% | Ballard Power Systems | BLDP | 3.10 | 5.54 | 2.03% |
| ↑ | 62 | 4.03% | 77 | 1.99% | Aurubis | NDA | 191.20 | 198.90 | 2.00% |
| ↑ | 169 | -6.77% | 187 | -8.60% | Lockheed Martin | LMT | 571.95 | 533.24 | 2.00% |
| ↓ | 6 | 65.31% | 4 | 62.25% | Delivery Hero | DHER | 20.32 | 33.59 | 1.88% |
| ↑ | 82 | 2.00% | 101 | 0.12% | Continental | CON | 65.90 | 67.22 | 1.88% |
| ↑ | 40 | 10.51% | 42 | 8.50% | METRO AG Stamm | B4B | 6.47 | 7.15 | 1.85% |
| ↑ | 57 | 5.30% | 60 | 3.50% | Vivendi | VIV | 2.23 | 2.35 | 1.73% |
| ↑ | 58 | 4.81% | 66 | 3.02% | Patrizia Immobilien | P1Z | 7.28 | 7.63 | 1.73% |
| ↓ | 26 | 15.67% | 21 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) | 10.90 (14.03.) |
1.69% |
| ↑ | 135 | -4.00% | 165 | -5.59% | Saint Gobain | SGO | 78.42 | 75.28 | 1.67% |
| ↓ | 14 | 49.45% | 6 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) | 1.22 (11.03.) |
1.67% |
| ↑ | 159 | -5.81% | 180 | -7.30% | PostNL | PNL | 1.07 | 1.01 | 1.62% |
| ↑ | 132 | -3.40% | 157 | -4.91% | Ryanair | RYA | 25.26 | 24.40 | 1.58% |
| ↑ | 160 | -5.86% | 178 | -7.23% | Sixt | SIX2 | 76.75 | 72.25 | 1.47% |
| ↑ | 203 | -14.24% | 210 | -15.49% | Rheinmetall | RHM | 1431.00 | 1227.20 | 1.47% |
| ↔ | 51 | 6.65% | 51 | 5.19% | Philips Lighting | LIGHT | 19.26 | 20.54 | 1.38% |
| ↑ | 46 | 7.86% | 49 | 6.39% | LNKD | 170.31 (07.11.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1841.18% | 221 | -32.26% | Nikola | NKLA | 0.53 (24.05.) | 10.23 (24.06.) |
1.37% |
| ↑ | 105 | -0.10% | 127 | -1.44% | FedEx Corp | FDX | 394.59 | 394.20 | 1.36% |
| ↓ | 194 | -11.76% | 96 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 174 | -7.54% | 191 | -8.76% | HeidelbergCement | HEI | 188.90 | 174.65 | 1.33% |
| ↑ | 209 | -17.44% | 213 | -19.03% | BioNTech | BNTX | 111.60 | 92.14 | 1.33% |
| ↑ | 79 | 2.30% | 90 | 0.96% | HSBC Holdings | HSBA | 15.59 | 15.95 | 1.32% |
| ↑ | 67 | 3.58% | 74 | 2.25% | BT Group | BT.A | 2.49 | 2.58 | 1.30% |
| ↑ | 190 | -10.32% | 199 | -11.41% | Wacker Neuson | WAC | 20.25 | 18.16 | 1.23% |
| ↑ | 168 | -6.74% | 183 | -7.84% | Fraport | FRA | 72.75 | 67.85 | 1.19% |
| ↑ | 201 | -13.63% | 209 | -14.63% | Stratec Biomedical | SBS | 19.96 | 17.24 | 1.17% |
| ↑ | 110 | -0.56% | 114 | -0.56% | Shinko Electric Indust... | SKS | 36.00 (06.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 158 | -5.81% | 176 | -6.74% | Carl Zeiss Meditec | AFX | 27.90 | 26.28 | 1.00% |
| ↑ | 186 | -9.90% | 196 | -10.72% | Zalando | ZAL | 23.13 | 20.84 | 0.92% |
| ↑ | 127 | -2.40% | 141 | -3.23% | BNP Paribas | BNP | 92.14 | 89.93 | 0.86% |
| ↑ | 83 | 1.92% | 87 | 1.05% | Südzucker | SZU | 11.46 | 11.68 | 0.86% |
| ↑ | 124 | -1.61% | 136 | -2.45% | Bechtle | BC8 | 31.06 | 30.56 | 0.86% |
| ↓ | 44 | 7.98% | 40 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 93 | 0.83% | 105 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) | 24.40 (14.06.) |
0.83% |
| ↑ | 149 | -5.16% | 168 | -5.91% | Terex | TEX | 60.90 | 57.76 | 0.80% |
| ↑ | 212 | -18.94% | 215 | -19.58% | Geely | GRUA | 2.65 | 2.15 | 0.80% |
| ↓ | 31 | 14.58% | 27 | 13.67% | PNE Wind | PNE3 | 8.85 | 10.14 | 0.80% |
| ↑ | 119 | -1.19% | 132 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↓ | 230 | -85.14% | 35 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) | 184.42 (12.09.) |
0.72% |
| ↑ | 185 | -9.80% | 195 | -10.43% | GVC Holdings | GVC | 6.90 | 6.22 | 0.71% |
| ↑ | 88 | 1.35% | 94 | 0.65% | Henkel | HEN3 | 65.10 | 65.98 | 0.70% |
| ↓ | 37 | 11.55% | 31 | 12.08% | Dropbox | DBX | 24.59 | 27.43 | 0.66% |
| ↓ | 20 | 29.34% | 16 | 28.49% | TWR | 41.52 (26.09.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 117 | -1.11% | 130 | -1.75% | Klöckner | KCO | 12.56 | 12.42 | 0.65% |
| ↑ | 165 | -6.32% | 177 | -6.90% | Wells Fargo | WFC | 81.55 | 76.40 | 0.63% |
| ↑ | 142 | -4.26% | 156 | -4.85% | CTS Eventim | EVD | 58.75 | 56.25 | 0.63% |
| ↑ | 138 | -4.02% | 151 | -4.60% | Grammer | GMM | 8.70 | 8.35 | 0.60% |
| ↑ | 140 | -4.12% | 153 | -4.68% | Societe Generale | GLE | 71.76 | 68.80 | 0.58% |
| ↑ | 87 | 1.42% | 91 | 0.89% | Snapchat | SNAP | 5.64 | 5.72 | 0.53% |
| ↑ | 85 | 1.58% | 86 | 1.06% | ElringKlinger | ZIL2 | 5.68 | 5.77 | 0.52% |
| ↓ | 60 | 4.12% | 59 | 3.68% | Telefonica | TNE5 | 3.91 | 4.07 | 0.42% |
| ↓ | 42 | 9.08% | 39 | 8.66% | Coca-Cola | KO | 74.70 | 81.48 | 0.38% |
| ↔ | 68 | 3.21% | 68 | 2.87% | DWS Group | DWS | 59.15 | 61.05 | 0.33% |
| ↓ | 215 | -20.30% | 182 | -7.65% | Cree | CREE | 85.67 (03.09.) | 68.28 (04.10.) |
0.29% |
| ↓ | 176 | -8.58% | 155 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) | 0.43 (10.12.) |
0.24% |
| ↑ | 216 | -22.62% | 218 | -22.80% | Sportradar Group | SRAD | 16.84 | 13.03 | 0.23% |
| ↓ | 74 | 2.79% | 55 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) | 8.84 (19.10.) |
0.23% |
| ↑ | 139 | -4.05% | 149 | -4.26% | Drägerwerk | DRW3 | 96.20 | 92.30 | 0.22% |
| ↑ | 129 | -2.69% | 137 | -2.89% | DMG Mori Seiki | GIL | 48.40 | 47.10 | 0.21% |
| ↓ | 98 | 0.30% | 95 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) | 33.10 (11.10.) |
0.15% |
| ↓ | 75 | 2.73% | 72 | 2.59% | Hella Hueck & Co | HLE | 69.50 | 71.40 | 0.14% |
| ↓ | 48 | 7.39% | 46 | 7.25% | Rio Tinto | RIO | 83.76 | 89.95 | 0.13% |
| ↔ | 92 | 0.84% | 92 | 0.84% | KUKA | KU2 | 83.20 (07.10.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 109 | -0.48% | 115 | -0.58% | Ströer | SAX | 37.68 | 37.50 | 0.11% |
| ↑ | 101 | 0.09% | 106 | 0.00% | Sky | SKY | 1726.00 (05.10.) | 1727.50 (06.11.) |
0.09% |
| ↓ | 49 | 7.24% | 44 | 7.44% | Fuchs Petrolub | FPE3 | 40.86 (13.07.) | 43.82 (13.08.) |
0.05% |
| ↓ | 39 | 10.75% | 34 | 10.72% | UBS | UBSN | 33.49 | 37.09 | 0.03% |
| ↑ | 192 | -11.40% | 202 | -11.62% | Uniper | UN01 | 4.46 (14.11.) | 3.95 (15.12.) |
0.03% |
| ↑ | 154 | -5.42% | 162 | -5.45% | AXA | CS | 42.42 | 40.12 | 0.02% |
| ↓ | 25 | 16.28% | 24 | 16.28% | publity | PBY | 1.51 (26.07.) | 1.75 (28.08.) |
0.00% |
| ↓ | 27 | 15.28% | 25 | 15.28% | Balda | BAF | 2.49 (24.03.) | 2.88 (26.04.) |
0.00% |
| ↓ | 30 | 14.71% | 28 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) | 16.38 (03.03.) |
0.00% |
| ↓ | 38 | 10.78% | 33 | 10.78% | Cyan AG | CYR | 2.04 | 2.26 |
Umsatz Alert
0.00% |
| ↓ | 50 | 6.80% | 48 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) | 0.82 (14.06.) |
0.00% |
| ↓ | 69 | 3.20% | 65 | 3.20% | Francotyp-Postalia | FPH | 2.50 | 2.58 | 0.00% |
| ↓ | 76 | 2.68% | 71 | 2.68% | TLG Immobilien | TLG | 11.20 | 11.50 | 0.00% |
| ↓ | 77 | 2.44% | 73 | 2.44% | Rhoen-Klinikum | RHK | 12.30 | 12.60 | 0.00% |
| ↓ | 81 | 2.25% | 75 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) | 66.00 (23.02.) |
0.00% |
| ↔ | 97 | 0.34% | 97 | 0.34% | Covestro | 1COV | 59.60 | 59.80 | 0.00% |
| ↓ | 100 | 0.11% | 98 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 64 | 3.74% | 99 | 0.31% | Beghelli | BE | 0.32 (14.03.) | 0.33 (16.04.) |
0.00% |
| ↑ | 90 | 0.95% | 104 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) | 10.60 (29.10.) |
0.00% |
| ↑ | 102 | 0.00% | 107 | 0.00% | O1BC | 388.00 (16.11.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 104 | 0.00% | 108 | 0.00% | Innogy | IGY | 46.50 (16.11.) | 46.50 (17.12.) |
0.00% |
| ↓ | 125 | -1.85% | 110 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) | 5.32 (11.02.) |
0.00% |
| ↓ | 162 | -5.99% | 111 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↓ | 191 | -10.47% | 120 | -0.75% | Roche GS | ROG | 360.00 (13.02.) | 322.30 (17.03.) |
0.00% |
| ↑ | 112 | -0.76% | 121 | -0.76% | Vectron | V3S | 13.10 | 13.00 | 0.00% |
| ↑ | 114 | -0.88% | 123 | -0.88% | Tomorrow Focus | TFA | 4.54 | 4.50 |
Umsatz Alert
0.00% |
| ↑ | 136 | -4.00% | 144 | -4.00% | RWT AG | RWT | 2.50 (09.03.) | 2.40 (13.04.) |
0.00% |
| ↑ | 141 | -4.19% | 148 | -4.19% | O2 | O2D | 2.15 | 2.06 | 0.00% |
| ↑ | 153 | -5.32% | 161 | -5.32% | LEG Immobilien | LEG | 61.05 | 57.80 | 0.00% |
| ↑ | 164 | -6.25% | 172 | -6.25% | Pantaflix | PAL2 | 1.04 | 0.98 | 0.00% |
| ↑ | 177 | -8.72% | 190 | -8.72% | Heidelberger Druckmasc... | HDD | 1.48 | 1.35 | 0.00% |
| ↑ | 218 | -26.92% | 220 | -25.00% | Vapiano | VAO | 0.05 (12.09.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 220 | -33.33% | 222 | -33.33% | Baumot Group | TINC | 0.00 (15.08.) | 0.00 (15.09.) |
0.00% |
| ↑ | 225 | -64.65% | 227 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) | 0.14 (07.10.) |
0.00% |
| ↑ | 228 | -71.75% | 229 | -71.75% | Altaba | AABA | 69.49 (30.08.) | 19.63 (02.10.) |
0.00% |
| ↓ | 73 | 2.80% | 70 | 2.83% | Generali Assicuraz. | G | 37.79 | 38.85 | -0.03% |
| ↓ | 95 | 0.65% | 93 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 182 | -9.35% | 193 | -9.33% | Siemens Healthineers | SHL | 38.06 | 34.50 | -0.03% |
| ↑ | 144 | -4.45% | 163 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 179 | -8.82% | 54 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) | 86.12 (18.06.) |
-0.04% |
| ↑ | 99 | 0.15% | 100 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) | 67.75 (15.10.) |
-0.07% |
| ↓ | 91 | 0.92% | 88 | 1.03% | Hanwha Q Cells | M8U1 | 9.74 (14.12.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↓ | 17 | 36.47% | 14 | 36.61% | Austriacard Holdings AG | ACAG | 7.02 (17.04.) | 9.58 | -0.10% |
| ↑ | 178 | -8.77% | 188 | -8.67% | Deutsche Wohnen | DWNI | 20.65 | 18.84 | -0.11% |
| ↓ | 103 | 0.00% | 102 | 0.12% | Pfeiffer Vacuum | PFV | 167.00 | 167.00 |
Umsatz Alert
-0.12% |
| ↓ | 120 | -1.32% | 118 | -0.73% | Microsoft | MSFT | 424.16 | 418.57 | -0.12% |
| ↓ | 34 | 12.56% | 29 | 12.73% | Transocean | RIGN | 6.05 | 6.81 | -0.15% |
| ↓ | 72 | 3.11% | 63 | 3.26% | Swisscom | SCMN | 658.50 | 679.00 | -0.15% |
| ↓ | 33 | 13.96% | 26 | 14.13% | Manchester United | MUF | 17.55 | 20.00 | -0.15% |
| ↑ | 170 | -6.79% | 175 | -6.58% | Fielmann | FIE | 47.10 | 43.90 | -0.23% |
| ↓ | 86 | 1.52% | 80 | 1.78% | q.beyond | QSC | 0.79 (06.02.) | 0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↑ | 193 | -11.70% | 200 | -11.48% | Nintendo | NTO | 44.40 | 39.21 | -0.25% |
| ↑ | 126 | -1.94% | 129 | -1.67% | Banco Santander | BSD2 | 10.63 | 10.43 | -0.27% |
| ↑ | 115 | -1.00% | 117 | -0.69% | Vodafone | VOD | 1.30 | 1.29 | -0.27% |
| ↑ | 123 | -1.54% | 126 | -1.26% | William Hill | WMH | 3.18 (07.03.) | 3.13 (07.04.) |
-0.29% |
| ↑ | 113 | -0.87% | 116 | -0.58% | paragon | PGN | 1.72 | 1.71 | -0.29% |
| ↑ | 118 | -1.17% | 124 | -0.88% | Baader Bank | BWB | 6.82 | 6.74 | -0.30% |
| ↑ | 166 | -6.41% | 170 | -6.12% | United Internet | UTDI | 28.10 | 26.30 | -0.30% |
| ↑ | 175 | -7.66% | 179 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 65 | 3.71% | 57 | 4.07% | Hochtief | HOT | 452.40 | 469.20 | -0.34% |
| ↓ | 89 | 1.23% | 82 | 1.58% | Evonik | EVK | 17.07 | 17.28 | -0.35% |
| ↑ | 163 | -6.23% | 169 | -6.04% | Palantir | PLTR | 145.97 | 136.88 | -0.39% |
| ↑ | 195 | -12.00% | 201 | -11.60% | GEA Group | G1A | 61.65 | 54.25 | -0.46% |
| ↓ | 23 | 19.76% | 22 | 20.36% | Dialight | DIA | 3.34 | 4.00 | -0.50% |
| ↔ | 214 | -19.84% | 214 | -19.33% | RTL Group | RRTL | 38.55 | 30.90 | -0.64% |
| ↓ | 70 | 3.17% | 58 | 3.85% | Orange | FTE | 17.65 | 18.20 | -0.65% |
| ↓ | 167 | -6.48% | 166 | -5.85% | McDonalds | MDO | 301.84 | 282.27 | -0.67% |
| ↓ | 111 | -0.69% | 83 | 1.38% | Aurelius | AR4 | 14.50 (29.10.) | 14.40 (29.11.) |
-0.69% |
| ↑ | 151 | -5.28% | 152 | -4.61% | Hugo Boss | BOSS | 37.72 | 35.73 | -0.69% |
| ↔ | 122 | -1.46% | 122 | -0.76% | Jenoptik | JEN | 34.36 (31.07.) | 33.86 (31.08.) |
-0.70% |
| ↑ | 229 | -85.09% | 230 | -84.97% | Vestas | VWS | 1187.00 (26.03.) | 177.04 (28.04.) |
-0.75% |
| ↑ | 148 | -5.11% | 150 | -4.30% | Sanofi | SAN | 81.02 | 76.88 | -0.85% |
| ↔ | 171 | -7.00% | 171 | -6.20% | Toyota Motor Corp. | TOM | 17.42 | 16.20 | -0.86% |
| ↑ | 134 | -3.88% | 140 | -3.05% | Fitbit | FIT | 7.21 (11.12.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 94 | 0.75% | 81 | 1.63% | Zurich Insurance | ZURN | 563.40 | 567.60 | -0.87% |
| ↑ | 200 | -13.23% | 204 | -12.44% | Hannover Rück | HNR1 | 278.20 | 241.40 | -0.90% |
| ↑ | 63 | 3.96% | 67 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) | 52.50 (30.12.) |
-0.94% |
| ↑ | 133 | -3.86% | 138 | -2.93% | Borussia Dortmund | BVB | 3.24 | 3.12 | -0.95% |
| ↓ | 55 | 5.43% | 38 | 8.90% | Starbucks | SBUX | 97.80 | 103.11 | -0.98% |
| ↓ | 45 | 7.97% | 37 | 9.02% | Telecom Italia | TIT | 0.67 | 0.72 | -0.99% |
| ↔ | 198 | -12.63% | 198 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 29 | 14.80% | 23 | 16.47% | Alphabet | GOOG | 330.47 | 379.38 | -1.07% |
| ↔ | 197 | -12.21% | 197 | -11.25% | Vossloh | VOS | 77.80 | 68.30 | -1.09% |
| ↓ | 116 | -1.10% | 109 | 0.00% | Aumann | AAG | 13.65 | 13.50 | -1.10% |
| ↓ | 145 | -4.63% | 143 | -3.53% | Sartorius | SRT3 | 243.80 | 232.50 | -1.15% |
| ↓ | 54 | 5.98% | 45 | 7.28% | Honda Motor | HDM | 7.06 | 7.48 | -1.22% |
| ↓ | 152 | -5.31% | 146 | -4.13% | freenet | FNTN | 27.14 | 25.70 | -1.23% |
| ↓ | 66 | 3.62% | 53 | 4.95% | Technogym | TN2 | 19.59 | 20.30 |
Umsatz Alert
-1.26% |
| ↓ | 96 | 0.52% | 79 | 1.80% | Home24 | H24 | 7.76 (31.01.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 184 | -9.68% | 186 | -8.42% | Talanx | TLX | 118.80 | 107.30 | -1.38% |
| ↑ | 187 | -9.97% | 189 | -8.70% | Swiss Re | SREN | 133.35 | 120.05 | -1.40% |
| ↓ | 172 | -7.22% | 158 | -4.98% | Airbnb | ABNB | 142.65 | 132.35 | -1.42% |
| ↔ | 131 | -3.30% | 131 | -1.89% | Bertelsmann | BTG4 | 265.00 | 256.25 | -1.44% |
| ↑ | 204 | -14.83% | 206 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) | 5.40 (24.02.) |
-1.46% |
| ↑ | 9 | 52.70% | 10 | 38.58% | SolarEdge | SEDG | 40.57 | 61.95 | -1.67% |
| ↓ | 47 | 7.73% | 32 | 11.80% | Nvidia | NVDA | 199.88 | 215.33 | -1.90% |
| ↓ | 71 | 3.13% | 50 | 5.25% | Goldcorp Inc. | GG | 10.85 (15.03.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 189 | -10.22% | 185 | -8.05% | GameStop | GME | 24.46 | 21.96 | -2.36% |
| ↓ | 22 | 22.20% | 20 | 25.23% | Samsung Electronics | SSUN | 2140.00 | 2615.00 | -2.43% |
| ↓ | 157 | -5.61% | 142 | -3.25% | BayWa | BYW6 | 2.77 | 2.61 | -2.43% |
| ↓ | 121 | -1.33% | 84 | 1.13% | BP Plc | BP | 6.47 | 6.38 | -2.43% |
| ↑ | 221 | -42.86% | 223 | -41.14% | VAS AG | VAS | 3.50 (13.11.) | 2.00 (19.12.) |
Umsatz Alert
-2.91% |
| ↓ | 84 | 1.79% | 52 | 5.10% | Callaway Golf | ELY | 15.11 | 15.38 |
Umsatz Alert
-3.15% |
| ↓ | 183 | -9.46% | 173 | -6.42% | Hypoport | HYQ | 87.25 | 79.00 | -3.25% |
| ↓ | 173 | -7.37% | 147 | -4.18% | Lanxess | LXS | 18.17 | 16.83 | -3.33% |
| ↓ | 128 | -2.57% | 85 | 1.10% | Osram Licht | OSR | 54.40 | 53.00 |
Umsatz Alert
-3.64% |
| ↓ | 161 | -5.91% | 133 | -2.10% | Fresenius Medical Care | FME | 39.60 | 37.26 | -3.89% |
| ↓ | 156 | -5.59% | 135 | -2.38% | Coinbase Global | COIN | 195.95 | 184.99 | -4.43% |
| ↓ | 180 | -8.92% | 154 | -4.69% | Metro | MEO | 4.26 | 3.88 | -4.43% |
| ↓ | 150 | -5.20% | 113 | -0.29% | Paion | PA8 | 0.69 (10.03.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 188 | -10.17% | 160 | -5.19% | Vonovia SE | ANN | 23.51 | 21.12 | -5.25% |
| ↓ | 217 | -24.25% | 207 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 137 | -4.00% | 69 | 2.86% | Reploid Group AG | HRX5 | 1750.00 (17.04.) | 1680.00 | -6.67% |
| ↓ | 199 | -12.88% | 164 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) | 1.02 (28.08.) |
-7.73% |
| ↔ | 219 | -33.33% | 219 | -24.36% | Tele Columbus | TC1 | 0.78 | 0.52 |
Umsatz Alert
-11.86% |
| ↑ | 223 | -61.45% | 225 | -55.73% | Noratis | NUVA | 0.26 | 0.10 | -12.93% |
| ↓ | 213 | -19.61% | 167 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 202 | -14.10% | 64 | 3.23% | GlaxoSmithKline | GSK | 19.66 (17.06.) | 16.89 (18.07.) |
-16.40% |
| ↔ | 226 | -65.12% | 226 | -58.07% | Lukoil | LUK | 78.70 (28.01.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 8 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 112 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
