|
BS-Hitparade BSN Watchlist
03.07.26 Close bis 05.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 03.07.26 |
SK 05.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 10 | 25.80% | 158 | -2.82% | Palantir | PLTR | 129.30 (02.07.) | 162.66 (04.08.) |
Umsatz Alert
29.45% |
| ↑ | 11 | 25.00% | 121 | 0.00% | Mologen | MGNK | 0.00 (12.08.) | 0.01 (13.09.) |
25.00% |
| ↑ | 226 | -50.00% | 228 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) | 0.00 (11.10.) |
14.29% |
| ↑ | 149 | -2.13% | 203 | -12.77% | Klondike Gold | LBDP | 0.09 | 0.09 | 11.59% |
| ↑ | 177 | -7.20% | 213 | -16.00% | Ibiden Co.Ltd | IBI | 125.00 | 116.00 | 10.48% |
| ↑ | 222 | -25.98% | 226 | -32.58% | Innio NV | INIO | 36.95 (02.07.) | 27.35 (04.08.) |
9.80% |
| ↑ | 207 | -14.87% | 216 | -22.29% | TTM Technologies, Inc. | TTMI | 155.98 (02.07.) | 132.79 (04.08.) |
9.55% |
| ↑ | 217 | -22.64% | 223 | -29.30% | Space Exploration Tech... | SPCX | 162.00 (02.07.) | 125.33 (04.08.) |
9.43% |
| ↑ | 162 | -4.52% | 201 | -11.97% | Semtech Corporation | SMTC | 135.27 (02.07.) | 129.16 (04.08.) |
8.46% |
| ↑ | 44 | 8.17% | 135 | -0.06% | Stratasys | SCY | 8.14 (02.07.) | 8.80 (04.08.) |
Umsatz Alert
8.24% |
| ↑ | 176 | -6.91% | 207 | -13.86% | SolarEdge | SEDG | 52.38 (02.07.) | 48.76 (04.08.) |
8.07% |
| ↓ | 212 | -18.66% | 194 | -9.70% | voxeljet | VJET | 1.34 (13.07.) | 1.09 (13.08.) |
7.92% |
| ↑ | 227 | -64.45% | 231 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 183 | -7.70% | 208 | -14.00% | Qualcomm Incorporated | QCOM | 176.25 (02.07.) | 162.67 (04.08.) |
7.32% |
| ↑ | 121 | 0.15% | 179 | -6.41% | Advanced Micro Devices... | AMD | 517.82 (02.07.) | 518.58 (04.08.) |
7.00% |
| ↑ | 91 | 1.79% | 170 | -4.76% | ElringKlinger | ZIL2 | 5.04 | 5.13 |
Umsatz Alert
6.88% |
| ↑ | 86 | 2.04% | 165 | -4.08% | Tele Columbus | TC1 | 0.49 | 0.50 | 6.38% |
| ↑ | 56 | 5.83% | 122 | 0.00% | RWT AG | RWT | 2.40 (13.04.) | 2.54 (04.06.) |
5.83% |
| ↑ | 27 | 13.39% | 42 | 7.37% | Canadian Solar | L5A | 14.46 (02.07.) | 16.39 (04.08.) |
5.61% |
| ↑ | 132 | -0.11% | 172 | -4.94% | Wacker Chemie | WCH | 95.15 | 95.05 | 5.09% |
| ↑ | 40 | 8.49% | 68 | 3.63% | First Solar | F3A | 224.57 (02.07.) | 243.63 (04.08.) |
Umsatz Alert
4.68% |
| ↑ | 204 | -13.99% | 215 | -17.79% | Sportradar Group | SRAD | 15.01 (02.07.) | 12.91 (04.08.) |
Umsatz Alert
4.62% |
| ↑ | 16 | 20.83% | 20 | 15.72% | Dropbox | DBX | 28.56 (02.07.) | 34.51 (04.08.) |
4.42% |
| ↑ | 24 | 15.00% | 28 | 11.00% | Dialight | DIA | 5.00 | 5.75 | 3.60% |
| ↑ | 29 | 11.90% | 37 | 8.04% | Thorpe | TFW | 311.00 (29.11.) | 348.00 (30.12.) |
3.57% |
| ↑ | 157 | -3.55% | 181 | -6.62% | Biogen Idec | BIIB | 216.12 (02.07.) | 208.45 (04.08.) |
3.29% |
| ↑ | 203 | -13.38% | 212 | -15.96% | Technogym | TN2 | 15.85 | 13.73 |
Umsatz Alert
3.08% |
| ↑ | 125 | 0.01% | 159 | -2.91% | Acuity Brands | AYI | 359.04 (02.07.) | 359.08 | 3.01% |
| ↑ | 66 | 4.73% | 90 | 1.72% | Honda Motor | HDM | 8.49 | 8.90 |
Umsatz Alert
2.96% |
| ↑ | 74 | 3.73% | 108 | 0.75% | Francotyp-Postalia | FPH | 2.68 | 2.78 |
Umsatz Alert
2.96% |
| ↑ | 189 | -8.91% | 199 | -11.47% | Coinbase Global | COIN | 165.48 (02.07.) | 150.73 (04.08.) |
2.89% |
| ↑ | 216 | -22.16% | 221 | -24.15% | Ballard Power Systems | BLDP | 3.52 (02.07.) | 2.74 (04.08.) |
2.62% |
| ↑ | 38 | 8.78% | 54 | 6.06% | Nvidia | NVDA | 194.83 (02.07.) | 211.94 (04.08.) |
2.56% |
| ↑ | 55 | 6.18% | 70 | 3.57% | Rio Tinto | RIO | 82.53 | 87.63 | 2.52% |
| ↑ | 174 | -6.46% | 193 | -8.70% | Ryanair | RYA | 27.25 | 25.49 |
Umsatz Alert
2.45% |
| ↑ | 215 | -22.03% | 220 | -23.73% | European Lithium | PF8 | 0.24 | 0.18 | 2.11% |
| ↑ | 150 | -2.36% | 166 | -4.38% | McDonalds | MDO | 280.63 (02.07.) | 274.00 | 2.11% |
| ↓ | 210 | -16.83% | 202 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) | 92.90 (11.09.) |
2.09% |
| ↑ | 30 | 11.82% | 33 | 9.40% | Telecom Italia | TIT | 0.70 (12.05.) | 0.79 (12.06.) |
2.08% |
| ↑ | 134 | -0.42% | 155 | -2.35% | MTU Aero Engines | MTX | 378.60 | 377.00 | 1.97% |
| ↑ | 60 | 5.71% | 67 | 3.74% | BayWa | BYW6 | 2.54 | 2.69 | 1.90% |
| ↓ | 21 | 15.67% | 11 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) | 10.90 (14.03.) |
1.69% |
| ↓ | 4 | 49.45% | 3 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) | 1.22 (11.03.) |
1.67% |
| ↑ | 75 | 3.35% | 91 | 1.68% | Austriacard Holdings AG | ACAG | 9.54 | 9.86 |
Umsatz Alert
1.65% |
| ↑ | 54 | 6.20% | 62 | 4.54% | Aurubis | NDA | 180.50 | 191.70 | 1.59% |
| ↑ | 69 | 4.45% | 79 | 2.86% | Geely | GRUA | 2.07 | 2.16 | 1.55% |
| ↑ | 109 | 0.67% | 144 | -0.86% | Starbucks | SBUX | 104.27 (02.07.) | 104.97 (04.08.) |
1.55% |
| ↑ | 175 | -6.54% | 190 | -7.95% | Philips Lighting | LIGHT | 16.36 | 15.29 | 1.53% |
| ↑ | 201 | -12.84% | 209 | -14.10% | EHang | EH | 6.31 (02.07.) | 5.50 (04.08.) |
1.48% |
| ↑ | 199 | -12.03% | 204 | -13.30% | adidas | ADS | 185.30 | 163.00 | 1.46% |
| ↑ | 46 | 7.86% | 52 | 6.39% | LNKD | 170.31 (07.11.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1841.18% | 225 | -32.26% | Nikola | NKLA | 0.53 (24.05.) | 10.23 (24.06.) |
1.37% |
| ↓ | 198 | -11.76% | 111 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 136 | -0.56% | 140 | -0.56% | Shinko Electric Indust... | SKS | 36.00 (06.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 193 | -10.04% | 197 | -11.04% | Hochtief | HOT | 500.00 | 449.80 | 1.12% |
| ↑ | 89 | 1.90% | 106 | 0.79% | GEA Group | G1A | 63.30 | 64.50 | 1.10% |
| ↑ | 9 | 26.20% | 10 | 24.88% | Microsoft | MSFT | 390.49 (02.07.) | 492.81 (04.08.) |
1.06% |
| ↑ | 96 | 1.17% | 119 | 0.17% | Covestro | 1COV | 59.90 | 60.60 | 1.00% |
| ↔ | 13 | 22.49% | 13 | 21.29% | Dentsply Sirona | XRAY | 11.65 (02.07.) | 14.27 (04.08.) |
0.99% |
| ↑ | 42 | 8.29% | 44 | 7.25% | Lanxess | LXS | 15.44 | 16.72 | 0.97% |
| ↑ | 41 | 8.35% | 43 | 7.32% | Societe Generale | GLE | 77.34 | 83.80 | 0.96% |
| ↔ | 19 | 17.32% | 19 | 16.20% | General Motors Company | GM | 76.00 (02.07.) | 89.16 | 0.96% |
| ↑ | 82 | 2.75% | 87 | 1.80% | Banco Santander | BSD2 | 12.42 | 12.76 | 0.93% |
| ↑ | 70 | 4.28% | 71 | 3.37% | Wells Fargo | WFC | 85.51 (02.07.) | 89.17 | 0.88% |
| ↔ | 8 | 26.46% | 8 | 25.40% | Emerald Horizon AG | SMRX | 941.00 | 1190.00 | 0.85% |
| ↑ | 39 | 8.50% | 40 | 7.59% | Toyota Motor Corp. | TOM | 15.15 | 16.44 | 0.85% |
| ↑ | 172 | -6.25% | 184 | -7.03% | TLG Immobilien | TLG | 12.80 | 12.00 | 0.84% |
| ↓ | 45 | 7.98% | 36 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 107 | 0.83% | 124 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) | 24.40 (14.06.) |
0.83% |
| ↑ | 142 | -1.19% | 151 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↓ | 61 | 5.38% | 60 | 4.57% | Alphabet | GOOG | 356.18 (02.07.) | 375.35 (04.08.) |
0.77% |
| ↑ | 144 | -1.48% | 154 | -2.22% | Vectron | V3S | 13.50 | 13.30 |
Umsatz Alert
0.76% |
| ↑ | 52 | 6.61% | 56 | 5.83% | Saint Gobain | SGO | 80.24 | 85.54 | 0.73% |
| ↓ | 233 | -85.14% | 30 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) | 184.42 (12.09.) |
0.72% |
| ↓ | 26 | 13.94% | 23 | 13.17% | Wacker Neuson | WAC | 19.66 | 22.40 | 0.67% |
| ↔ | 64 | 5.05% | 64 | 4.36% | Swiss Re | SREN | 129.70 | 136.25 | 0.66% |
| ↓ | 6 | 29.34% | 5 | 28.49% | TWR | 41.52 (26.09.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 100 | 0.98% | 114 | 0.33% | Duerr | DUE | 18.44 | 18.62 | 0.65% |
| ↑ | 87 | 1.97% | 97 | 1.31% | Hannover Rück | HNR1 | 244.20 | 249.00 | 0.65% |
| ↓ | 28 | 12.21% | 27 | 11.52% | Siemens Healthineers | SHL | 34.97 | 39.24 | 0.62% |
| ↑ | 156 | -3.46% | 164 | -4.03% | Baader Bank | BWB | 6.94 | 6.70 | 0.60% |
| ↑ | 99 | 1.02% | 113 | 0.44% | Sartorius | SRT3 | 226.60 | 228.90 | 0.57% |
| ↑ | 122 | 0.11% | 139 | -0.44% | Symrise | SY1 | 91.36 | 91.46 | 0.55% |
| ↑ | 50 | 6.87% | 53 | 6.39% | Salzgitter | SZG | 51.65 | 55.20 | 0.45% |
| ↑ | 95 | 1.40% | 101 | 0.96% | Talanx | TLX | 114.40 | 116.00 | 0.43% |
| ↑ | 141 | -1.19% | 149 | -1.62% | Heidelberger Druckmasc... | HDD | 1.42 | 1.41 | 0.43% |
| ↔ | 47 | 7.62% | 47 | 7.16% | BT Group | BT.A | 2.19 | 2.36 |
Umsatz Alert
0.43% |
| ↓ | 43 | 8.18% | 32 | 9.70% | METRO AG Stamm | B4B | 6.60 (30.04.) | 7.14 (03.06.) |
0.42% |
| ↑ | 116 | 0.37% | 125 | 0.00% | Osram Licht | OSR | 53.40 | 53.60 | 0.37% |
| ↑ | 117 | 0.32% | 126 | 0.00% | Klöckner | KCO | 12.32 | 12.36 | 0.32% |
| ↑ | 77 | 3.20% | 78 | 2.88% | Coca-Cola | KO | 84.14 (02.07.) | 86.83 | 0.31% |
| ↑ | 97 | 1.09% | 107 | 0.78% | RTL Group | RRTL | 32.00 | 32.35 | 0.31% |
| ↑ | 195 | -10.52% | 196 | -10.79% | Fraport | FRA | 75.55 | 67.60 | 0.30% |
| ↓ | 214 | -20.30% | 189 | -7.65% | Cree | CREE | 85.67 (03.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 152 | -2.73% | 160 | -3.01% | Hella Hueck & Co | HLE | 73.20 | 71.20 | 0.28% |
| ↓ | 7 | 27.50% | 6 | 27.14% | 3D Systems | SYV | 2.80 (02.07.) | 3.57 |
Umsatz Alert
0.28% |
| ↓ | 65 | 5.04% | 59 | 4.75% | Generali Assicuraz. | G | 42.70 | 44.85 | 0.27% |
| ↓ | 67 | 4.66% | 63 | 4.38% | Scout24 | G24 | 73.00 | 76.40 | 0.26% |
| ↑ | 80 | 2.90% | 81 | 2.64% | SFC Energy | F3C | 19.68 | 20.25 | 0.25% |
| ↓ | 48 | 7.51% | 45 | 7.25% | Nintendo | NTO | 38.70 | 41.60 | 0.24% |
| ↓ | 186 | -8.58% | 169 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) | 0.43 (10.12.) |
0.24% |
| ↓ | 81 | 2.79% | 66 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) | 8.84 (19.10.) |
0.23% |
| ↓ | 17 | 18.09% | 16 | 17.84% | Bechtle | BC8 | 31.62 | 37.34 | 0.21% |
| ↓ | 37 | 9.19% | 35 | 8.96% | BNP Paribas | BNP | 102.68 | 112.12 | 0.21% |
| ↑ | 98 | 1.03% | 104 | 0.84% | Delivery Hero | DHER | 36.92 | 37.30 | 0.19% |
| ↓ | 118 | 0.30% | 110 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) | 33.10 (11.10.) |
0.15% |
| ↑ | 147 | -1.73% | 150 | -1.87% | Sanofi | SAN | 75.81 | 74.50 | 0.15% |
| ↑ | 92 | 1.59% | 93 | 1.46% | Henkel | HEN3 | 75.34 | 76.54 | 0.13% |
| ↑ | 179 | -7.31% | 188 | -7.42% | HeidelbergCement | HEI | 175.85 | 163.00 | 0.12% |
| ↓ | 106 | 0.84% | 105 | 0.84% | KUKA | KU2 | 83.20 (07.10.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 111 | 0.66% | 112 | 0.56% | Hugo Boss | BOSS | 37.79 | 38.04 | 0.11% |
| ↓ | 85 | 2.20% | 84 | 2.10% | AXA | CS | 43.71 | 44.67 | 0.09% |
| ↑ | 124 | 0.09% | 127 | 0.00% | Sky | SKY | 1726.00 (05.10.) | 1727.50 (06.11.) |
0.09% |
| ↓ | 49 | 7.24% | 41 | 7.44% | Fuchs Petrolub | FPE3 | 40.86 (13.07.) | 43.82 (13.08.) |
0.05% |
| ↑ | 197 | -11.40% | 200 | -11.62% | Uniper | UN01 | 4.46 (14.11.) | 3.95 (15.12.) |
0.03% |
| ↓ | 15 | 21.79% | 12 | 21.76% | Snowflake | SNOW | 260.15 (02.07.) | 316.84 | 0.02% |
| ↓ | 20 | 16.28% | 18 | 16.28% | publity | PBY | 1.51 (26.07.) | 1.75 (28.08.) |
0.00% |
| ↓ | 23 | 15.28% | 21 | 15.28% | Balda | BAF | 2.49 (24.03.) | 2.88 (26.04.) |
0.00% |
| ↓ | 25 | 14.71% | 22 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) | 16.38 (03.03.) |
0.00% |
| ↓ | 32 | 10.36% | 29 | 10.36% | DWS Group | DWS | 68.50 | 75.60 | 0.00% |
| ↓ | 51 | 6.80% | 49 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) | 0.82 (14.06.) |
0.00% |
| ↔ | 83 | 2.25% | 83 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) | 66.00 (23.02.) |
0.00% |
| ↓ | 105 | 0.85% | 103 | 0.85% | DMG Mori Seiki | GIL | 47.10 | 47.50 | 0.00% |
| ↓ | 123 | 0.11% | 115 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 73 | 3.74% | 116 | 0.31% | Beghelli | BE | 0.32 (14.03.) | 0.33 (16.04.) |
0.00% |
| ↑ | 101 | 0.95% | 123 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) | 10.60 (29.10.) |
0.00% |
| ↑ | 127 | 0.00% | 128 | 0.00% | O1BC | 388.00 (16.11.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 129 | 0.00% | 130 | 0.00% | Innogy | IGY | 46.50 (16.11.) | 46.50 (17.12.) |
0.00% |
| ↓ | 171 | -5.99% | 133 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↓ | 194 | -10.47% | 141 | -0.75% | Roche GS | ROG | 360.00 (13.02.) | 322.30 (17.03.) |
0.00% |
| ↑ | 139 | -0.79% | 143 | -0.79% | Bertelsmann | BTG4 | 253.00 | 251.01 | 0.00% |
| ↑ | 208 | -15.00% | 210 | -15.00% | VAS AG | VAS | 2.00 (19.12.) | 1.70 (09.06.) |
0.00% |
| ↓ | 223 | -26.92% | 222 | -25.00% | Vapiano | VAO | 0.05 (12.09.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 225 | -50.00% | 227 | -50.00% | Baumot Group | TINC | 0.00 | 0.00 | 0.00% |
| ↑ | 228 | -64.65% | 230 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) | 0.14 (07.10.) |
0.00% |
| ↑ | 231 | -71.75% | 232 | -71.75% | Altaba | AABA | 69.49 (30.08.) | 19.63 (02.10.) |
0.00% |
| ↓ | 36 | 9.80% | 31 | 9.82% | Rheinmetall | RHM | 1093.40 | 1200.60 | -0.02% |
| ↓ | 112 | 0.65% | 109 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 161 | -4.45% | 175 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 188 | -8.82% | 61 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) | 86.12 (18.06.) |
-0.04% |
| ↑ | 154 | -3.10% | 161 | -3.05% | Terex | TEX | 68.16 (02.07.) | 66.05 | -0.05% |
| ↓ | 120 | 0.15% | 118 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) | 67.75 (15.10.) |
-0.07% |
| ↓ | 102 | 0.92% | 100 | 1.03% | Hanwha Q Cells | M8U1 | 9.74 (14.12.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↑ | 163 | -4.52% | 167 | -4.40% | Pfeiffer Vacuum | PFV | 172.60 | 164.80 |
Umsatz Alert
-0.12% |
| ↑ | 187 | -8.75% | 192 | -8.63% | Patrizia Immobilien | P1Z | 8.00 | 7.30 | -0.14% |
| ↑ | 135 | -0.49% | 137 | -0.32% | Borussia Dortmund | BVB | 3.09 | 3.07 | -0.16% |
| ↑ | 178 | -7.30% | 186 | -7.14% | Knaus Tabbert | KTA | 12.88 | 11.94 | -0.17% |
| ↓ | 84 | 2.21% | 82 | 2.39% | Südzucker | SZU | 10.86 | 11.10 | -0.18% |
| ↓ | 63 | 5.20% | 57 | 5.41% | UBS | UBSN | 41.19 | 43.33 | -0.21% |
| ↓ | 94 | 1.52% | 89 | 1.78% | q.beyond | QSC | 0.79 (06.02.) | 0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↑ | 146 | -1.54% | 147 | -1.26% | William Hill | WMH | 3.18 (07.03.) | 3.13 (07.04.) |
-0.29% |
| ↓ | 131 | -0.07% | 117 | 0.23% | Zurich Insurance | ZURN | 607.60 | 607.20 | -0.30% |
| ↑ | 182 | -7.66% | 187 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 114 | 0.51% | 102 | 0.88% | Fresenius Medical Care | FME | 41.10 | 41.31 | -0.36% |
| ↑ | 180 | -7.36% | 183 | -7.02% | Bilfinger | GBF | 88.35 | 81.85 | -0.37% |
| ↓ | 18 | 17.38% | 17 | 17.84% | Ströer | SAX | 34.76 | 40.80 | -0.39% |
| ↓ | 110 | 0.66% | 99 | 1.15% | Airbnb | ABNB | 148.93 (02.07.) | 149.92 (04.08.) |
-0.48% |
| ↑ | 168 | -5.24% | 171 | -4.78% | Fielmann | FIE | 43.90 | 41.60 | -0.48% |
| ↓ | 31 | 11.26% | 25 | 11.81% | Stratec Biomedical | SBS | 18.20 | 20.25 | -0.49% |
| ↑ | 145 | -1.52% | 146 | -1.02% | O2 | O2D | 1.97 | 1.94 | -0.51% |
| ↓ | 53 | 6.33% | 48 | 6.96% | paragon | PGN | 1.58 | 1.68 | -0.59% |
| ↑ | 170 | -5.85% | 173 | -5.20% | Verbio | VBK | 30.78 | 28.98 | -0.69% |
| ↓ | 137 | -0.69% | 96 | 1.38% | Aurelius | AR4 | 14.50 (29.10.) | 14.40 (29.11.) |
-0.69% |
| ↓ | 143 | -1.46% | 142 | -0.76% | Jenoptik | JEN | 34.36 (31.07.) | 33.86 (31.08.) |
-0.70% |
| ↑ | 166 | -5.08% | 168 | -4.41% | Samsung Electronics | SSUN | 2950.00 | 2800.00 | -0.71% |
| ↑ | 232 | -85.09% | 233 | -84.97% | Vestas | VWS | 1187.00 (26.03.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 58 | 5.76% | 51 | 6.59% | Ford Motor Co. | F | 13.36 (02.07.) | 14.13 | -0.77% |
| ↓ | 138 | -0.73% | 120 | 0.11% | FedEx Corp | FDX | 313.00 (02.07.) | 310.72 | -0.84% |
| ↓ | 59 | 5.74% | 50 | 6.64% | Sixt | SIX2 | 66.25 | 70.05 | -0.85% |
| ↑ | 159 | -3.88% | 162 | -3.05% | Fitbit | FIT | 7.21 (11.12.) | 6.93 (13.01.) |
-0.86% |
| ↔ | 185 | -7.88% | 185 | -7.07% | Hypoport | HYQ | 91.95 | 84.70 | -0.88% |
| ↓ | 115 | 0.49% | 95 | 1.39% | Swisscom | SCMN | 613.00 | 616.00 | -0.88% |
| ↓ | 76 | 3.27% | 65 | 4.22% | freenet | FNTN | 23.22 | 23.98 | -0.91% |
| ↓ | 158 | -3.63% | 157 | -2.73% | Manchester United | MUF | 23.11 (02.07.) | 22.27 | -0.93% |
| ↓ | 103 | 0.87% | 86 | 1.83% | CTS Eventim | EVD | 57.40 | 57.90 | -0.94% |
| ↑ | 72 | 3.96% | 76 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) | 52.50 (30.12.) |
-0.94% |
| ↑ | 173 | -6.35% | 174 | -5.43% | BioNTech | BNTX | 97.55 (02.07.) | 91.35 (04.08.) |
Umsatz Alert
-0.98% |
| ↓ | 196 | -11.17% | 195 | -10.27% | Suess Microtec | SMHN | 88.60 | 78.70 | -1.01% |
| ↑ | 209 | -16.70% | 211 | -15.82% | GameStop | GME | 22.82 (02.07.) | 19.01 | -1.04% |
| ↓ | 200 | -12.63% | 198 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 90 | 1.80% | 77 | 2.96% | Telefonica | TNE5 | 3.55 | 3.61 | -1.12% |
| ↓ | 88 | 1.96% | 73 | 3.17% | Under Armour | UA | 6.63 (02.07.) | 6.76 | -1.17% |
| ↓ | 5 | 30.38% | 4 | 32.01% | Drägerwerk | DRW3 | 85.90 | 112.00 | -1.23% |
| ↓ | 113 | 0.52% | 88 | 1.80% | Home24 | H24 | 7.76 (31.01.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 34 | 10.18% | 26 | 11.62% | Evonik | EVK | 16.01 | 17.64 | -1.29% |
| ↓ | 151 | -2.67% | 148 | -1.40% | United Parcel Service | UPS | 110.66 (02.07.) | 107.70 | -1.29% |
| ↓ | 184 | -7.81% | 180 | -6.58% | LEG Immobilien | LEG | 56.95 | 52.50 | -1.32% |
| ↓ | 133 | -0.11% | 98 | 1.23% | Puma | PUM | 26.89 | 26.86 | -1.32% |
| ↓ | 126 | 0.00% | 94 | 1.44% | Cancom | COK | 24.35 | 24.35 | -1.42% |
| ↑ | 211 | -17.58% | 214 | -16.37% | Vossloh | VOS | 69.95 | 57.65 | -1.45% |
| ↓ | 206 | -14.83% | 205 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 93 | 1.58% | 74 | 3.16% | Transocean | RIGN | 5.06 (02.07.) | 5.14 | -1.53% |
| ↓ | 192 | -10.00% | 191 | -8.57% | Rhoen-Klinikum | RHK | 14.00 | 12.60 | -1.56% |
| ↓ | 108 | 0.77% | 80 | 2.69% | Metro | MEO | 3.90 | 3.93 | -1.87% |
| ↓ | 220 | -24.63% | 218 | -23.13% | LPKF Laser | LPK | 20.10 | 15.15 | -1.94% |
| ↓ | 57 | 5.80% | 38 | 7.95% | Lockheed Martin | LMT | 545.91 (02.07.) | 577.60 | -1.99% |
| ↓ | 78 | 3.13% | 58 | 5.25% | Goldcorp Inc. | GG | 10.85 (15.03.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 219 | -24.33% | 217 | -22.78% | Nokia | NOA3 | 11.17 | 8.45 | -2.02% |
| ↓ | 104 | 0.86% | 75 | 3.01% | PostNL | PNL | 0.93 | 0.94 | -2.14% |
| ↓ | 62 | 5.36% | 39 | 7.72% | Carl Zeiss Meditec | AFX | 28.74 | 30.28 | -2.20% |
| ↓ | 33 | 10.27% | 24 | 12.77% | BP Plc | BP | 5.45 | 6.01 | -2.21% |
| ↓ | 155 | -3.16% | 145 | -0.95% | Ibu-Tec | IBU | 15.80 | 15.30 | -2.24% |
| ↓ | 169 | -5.62% | 163 | -3.39% | Vonovia SE | ANN | 22.40 | 21.14 | -2.31% |
| ↓ | 68 | 4.65% | 46 | 7.17% | Callaway Golf | ELY | 18.26 (02.07.) | 19.11 | -2.35% |
| ↓ | 221 | -25.54% | 219 | -23.69% | Vivendi | VIV | 2.22 | 1.65 | -2.42% |
| ↓ | 22 | 15.54% | 15 | 18.49% | Vodafone | VOD | 1.15 | 1.33 | -2.46% |
| ↓ | 153 | -2.81% | 138 | -0.34% | United Internet | UTDI | 23.52 | 22.86 | -2.47% |
| ↓ | 14 | 22.00% | 9 | 25.17% | Teamviewer | TMV | 5.21 | 6.35 | -2.53% |
| ↓ | 164 | -4.63% | 152 | -2.04% | PNE Wind | PNE3 | 10.80 | 10.30 | -2.65% |
| ↓ | 12 | 22.91% | 7 | 26.26% | Grammer | GMM | 8.95 | 11.00 | -2.65% |
| ↓ | 165 | -4.84% | 153 | -2.16% | Deutsche Wohnen | DWNI | 19.44 | 18.50 | -2.73% |
| ↔ | 2 | 86.17% | 2 | 91.49% | Pantaflix | PAL2 | 0.94 | 1.75 | -2.78% |
| ↓ | 79 | 3.08% | 55 | 6.03% | GVC Holdings | GVC | 6.10 | 6.29 |
Umsatz Alert
-2.78% |
| ↓ | 140 | -1.01% | 85 | 2.02% | Cyan AG | CYR | 1.98 | 1.96 | -2.97% |
| ↓ | 190 | -9.51% | 182 | -6.70% | Zalando | ZAL | 27.03 | 24.46 | -3.01% |
| ↓ | 119 | 0.25% | 69 | 3.63% | Orange | FTE | 15.86 | 15.90 | -3.26% |
| ↓ | 191 | -9.74% | 178 | -6.24% | Continental | CON | 75.98 | 68.58 | -3.73% |
| ↓ | 71 | 4.27% | 34 | 9.28% | HSBC Holdings | HSBA | 16.99 | 17.71 |
Umsatz Alert
-4.58% |
| ↓ | 167 | -5.20% | 136 | -0.29% | Paion | PA8 | 0.69 (10.03.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 181 | -7.48% | 156 | -2.72% | Aumann | AAG | 14.70 | 13.60 |
Umsatz Alert
-4.90% |
| ↓ | 218 | -24.25% | 206 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 160 | -3.94% | 92 | 1.57% | Century | CNTY | 1.27 (02.07.) | 1.22 (04.08.) |
Umsatz Alert
-5.43% |
| ↔ | 224 | -34.00% | 224 | -30.00% | Noratis | NUVA | 0.10 | 0.07 | -6.43% |
| ↓ | 202 | -12.88% | 176 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 35 | 10.12% | 14 | 19.63% | Snapchat | SNAP | 4.84 (02.07.) | 5.33 |
Umsatz Alert
-7.94% |
| ↓ | 213 | -19.61% | 177 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 205 | -14.10% | 72 | 3.23% | GlaxoSmithKline | GSK | 19.66 (17.06.) | 16.89 (18.07.) |
-16.40% |
| ↔ | 229 | -65.12% | 229 | -58.07% | Lukoil | LUK | 78.70 (28.01.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 3 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 230 | -65.99% | 134 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
| ↑ | 128 | 0.00% | 129 | 0.00% | Tomorrow Focus | TFA | 4.30 | 4.30 | 0.00% |
| ↑ | 130 | 0.00% | 131 | 0.00% | Reploid Group AG | HRX5 | 1750.00 | 1750.00 | 0.00% |
| ↓ | 148 | -1.85% | 132 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) | 5.32 (11.02.) |
0.00% |
Goldpartner
Infrastrukturpartner
