|
BS-Hitparade BSN Watchlist
29.12.17 Close bis 28.12.18 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/2018)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.17 |
SK 28.12.18 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 91 | -14.92% | 129 | -30.38% | Baumot Group | TINC | 2.38 | 2.03 | 22.21% |
| ↔ | 213 | -99.27% | 213 | -99.34% | Pantaflix | PAL2 | 189.10 | 1.38 | 10.40% |
| ↑ | 139 | -31.98% | 157 | -37.38% | Transocean | RIGN | 10.38 | 7.06 | 8.62% |
| ↑ | 196 | -58.07% | 200 | -61.37% | KUKA | KU2 | 121.15 | 50.80 | 8.55% |
| ↑ | 126 | -27.64% | 138 | -32.73% | Dialight | DIA | 550.00 | 398.00 |
Umsatz Alert
7.57% |
| ↑ | 178 | -44.66% | 184 | -48.17% | Heidelberger Druckmasc... | HDD | 2.88 | 1.59 | 6.78% |
| ↑ | 200 | -60.92% | 202 | -63.38% | Snapchat | SNAP | 14.61 | 5.71 | 6.73% |
| ↑ | 72 | -7.13% | 80 | -12.90% | Sixt | SIX2 | 74.51 | 69.20 | 6.63% |
| ↑ | 194 | -53.70% | 196 | -56.56% | Lion E-Mobility | LMI | 7.69 | 3.56 | 6.59% |
| ↑ | 170 | -42.55% | 177 | -45.95% | publity | PBY | 34.74 | 19.96 | 6.28% |
| ↑ | 81 | -11.58% | 91 | -16.42% | O1BC | 268.60 | 237.50 | 5.79% | |
| ↑ | 111 | -21.91% | 120 | -26.18% | Century | CNTY | 9.13 | 7.13 | 5.79% |
| ↑ | 39 | 1.96% | 52 | -3.13% | Hypoport | HYQ | 145.35 | 148.20 | 5.26% |
| ↑ | 197 | -58.37% | 199 | -60.42% | Vectron | V3S | 20.44 | 8.51 | 5.19% |
| ↑ | 130 | -29.30% | 136 | -32.34% | Ryanair | RYA | 15.12 | 10.69 | 4.50% |
| ↓ | 195 | -54.08% | 194 | -56.04% | Aumann | AAG | 63.92 | 29.35 | 4.45% |
| ↔ | 210 | -77.78% | 210 | -78.72% | paragon | PGN | 78.68 | 17.48 | 4.42% |
| ↑ | 110 | -21.74% | 115 | -25.00% | Ibu-Tec | IBU | 18.40 | 14.40 |
Umsatz Alert
4.35% |
| ↑ | 183 | -47.55% | 187 | -49.62% | Geely | GRUA | 2.90 | 1.52 | 4.11% |
| ↑ | 138 | -31.80% | 144 | -34.48% | UBS | UBSN | 17.94 | 12.24 | 4.08% |
| ↔ | 12 | 29.17% | 12 | 24.14% | Nokia | NOA3 | 3.89 | 5.03 | 4.05% |
| ↑ | 192 | -52.34% | 193 | -54.19% | RIB Software | RIB | 24.82 | 11.83 | 4.05% |
| ↑ | 109 | -20.26% | 110 | -23.31% | Hochtief | HOT | 147.60 | 117.70 | 3.98% |
| ↑ | 89 | -13.89% | 94 | -17.04% | Patrizia Immobilien | P1Z | 19.34 | 16.65 | 3.80% |
| ↑ | 83 | -11.98% | 88 | -15.18% | Noratis | NUVA | 25.00 | 22.00 | 3.77% |
| ↑ | 154 | -35.77% | 158 | -37.95% | BayWa | BYW6 | 32.07 | 20.60 | 3.52% |
| ↑ | 65 | -4.88% | 73 | -8.11% | Tomorrow Focus | TFA | 2.79 | 2.65 | 3.52% |
| ↑ | 57 | -3.83% | 70 | -7.05% | BP Plc | BP | 522.70 | 502.70 | 3.47% |
| ↑ | 162 | -37.93% | 164 | -39.97% | Credit Suisse | CSGN | 17.40 | 10.80 | 3.40% |
| ↑ | 20 | 17.63% | 25 | 13.77% | Puma | PUM | 36.30 | 42.70 | 3.39% |
| ↑ | 51 | -1.26% | 61 | -4.38% | Roche GS | ROG | 246.50 | 243.40 | 3.27% |
| ↑ | 50 | -1.24% | 60 | -4.31% | Swiss Re | SREN | 91.25 | 90.12 | 3.21% |
| ↑ | 49 | -1.18% | 58 | -4.21% | Zurich Insurance | ZURN | 296.60 | 293.10 | 3.17% |
| ↑ | 177 | -44.31% | 178 | -45.96% | Aurelius | AR4 | 56.96 | 31.72 | 3.05% |
| ↑ | 76 | -9.29% | 77 | -11.97% | Vossloh | VOS | 46.80 | 42.45 | 3.03% |
| ↑ | 157 | -36.93% | 160 | -38.77% | Saint Gobain | SGO | 45.98 | 29.00 | 3.00% |
| ↔ | 188 | -49.56% | 188 | -51.00% | Schaeffler | SHA | 14.79 | 7.46 | 2.95% |
| ↑ | 160 | -37.53% | 162 | -39.24% | Südzucker | SZU | 18.08 | 11.30 | 2.82% |
| ↑ | 28 | 12.20% | 32 | 9.15% | Hannover Rück | HNR1 | 104.90 | 117.70 | 2.79% |
| ↔ | 207 | -71.35% | 207 | -72.13% | Duerr | DUE | 106.55 | 30.53 | 2.79% |
| ↓ | 129 | -28.47% | 128 | -30.37% | Aareal Bank | ARL | 37.73 | 26.99 | 2.74% |
| ↑ | 184 | -47.72% | 185 | -49.10% | Suess Microtec | SMHN | 16.64 | 8.70 | 2.72% |
| ↓ | 77 | -9.41% | 76 | -11.76% | Swisscom | SCMN | 518.50 | 469.70 | 2.67% |
| ↑ | 17 | 20.69% | 19 | 17.56% | Biofrontera | B8F | 4.15 | 5.01 | 2.66% |
| ↑ | 92 | -14.97% | 95 | -17.09% | Aurora Cannabis | 21P | 6.15 | 5.23 |
Umsatz Alert
2.55% |
| ↔ | 141 | -32.21% | 141 | -33.89% | Beghelli | BE | 0.42 | 0.28 | 2.55% |
| ↔ | 189 | -49.81% | 189 | -51.03% | Covestro | 1COV | 86.03 | 43.18 | 2.49% |
| ↔ | 146 | -33.59% | 146 | -35.10% | Philips Lighting | LIGHT | 30.60 | 20.32 | 2.32% |
| ↑ | 52 | -1.52% | 56 | -3.70% | Delivery Hero | DHER | 33.00 | 32.50 | 2.27% |
| ↑ | 165 | -39.60% | 166 | -40.93% | Noble Corp plc | NE | 4.52 | 2.73 | 2.25% |
| ↑ | 19 | 17.94% | 22 | 15.36% | Scout24 | G24 | 34.05 | 40.16 |
Umsatz Alert
2.24% |
| ↑ | 25 | 15.91% | 26 | 13.44% | Technogym | TN2 | 8.07 | 9.36 | 2.18% |
| ↑ | 156 | -36.75% | 159 | -38.08% | BNP Paribas | BNP | 62.25 | 39.38 | 2.15% |
| ↓ | 127 | -28.00% | 126 | -29.51% | Banco Santander | BSD2 | 5.48 | 3.95 | 2.15% |
| ↑ | 149 | -35.44% | 154 | -36.78% | Societe Generale | GLE | 43.05 | 27.80 | 2.13% |
| ↑ | 101 | -18.35% | 105 | -20.04% | O2 | O2D | 4.19 | 3.42 | 2.12% |
| ↔ | 11 | 30.02% | 11 | 27.33% | Borussia Dortmund | BVB | 6.13 | 7.97 | 2.12% |
| ↑ | 142 | -32.52% | 143 | -33.92% | Hella Hueck & Co | HLE | 51.57 | 34.80 | 2.11% |
| ↑ | 27 | 13.95% | 28 | 11.61% | GlaxoSmithKline | GSK | 1322.50 | 1507.00 | 2.10% |
| ↑ | 117 | -24.20% | 118 | -25.76% | Samsung Electronics | SSUN | 822.23 | 623.21 | 2.10% |
| ↓ | 84 | -12.27% | 83 | -14.06% | BT Group | BT.A | 271.70 | 238.35 | 2.08% |
| ↑ | 63 | -4.44% | 66 | -6.38% | Toyota Motor Corp. | TOM | 53.22 | 50.86 | 2.07% |
| ↔ | 190 | -50.87% | 190 | -51.86% | William Hill | WMH | 322.00 | 158.20 | 2.06% |
| ↓ | 85 | -12.53% | 84 | -14.29% | Talanx | TLX | 34.07 | 29.80 | 2.05% |
| ↑ | 16 | 21.01% | 17 | 18.58% | Siemens Healthineers | SHL | 30.20 (16.03.) | 36.55 | 2.05% |
| ↔ | 211 | -81.15% | 211 | -81.53% | SLM Solutions | AM3D | 47.75 | 9.00 | 2.04% |
| ↑ | 147 | -34.22% | 148 | -35.52% | Vodafone | VOD | 235.00 | 154.58 | 2.02% |
| ↔ | 179 | -45.02% | 179 | -46.11% | freenet | FNTN | 30.82 | 16.95 | 2.02% |
| ↑ | 133 | -30.15% | 134 | -31.53% | RTL Group | RRTL | 66.77 | 46.64 |
Umsatz Alert
2.01% |
| ↔ | 24 | 16.15% | 24 | 13.87% | MorphoSys | MOR | 76.58 | 88.95 | 2.01% |
| ↑ | 103 | -18.69% | 106 | -20.27% | Fuchs Petrolub | FPE3 | 44.25 | 35.98 | 1.98% |
| ↑ | 36 | 4.69% | 38 | 2.66% | Sanofi | SAN | 71.85 | 75.22 | 1.98% |
| ↔ | 87 | -13.08% | 87 | -14.73% | Uniper | UN01 | 26.00 | 22.60 | 1.94% |
| ↓ | 93 | -15.22% | 92 | -16.81% | HSBC Holdings | HSBA | 766.90 | 650.20 | 1.91% |
| ↓ | 136 | -30.93% | 135 | -32.21% | Nvidia | NVDA | 193.50 | 133.65 | 1.89% |
| ↑ | 3 | 73.35% | 4 | 70.14% | Advanced Micro Devices... | AMD | 10.28 | 17.82 | 1.89% |
| ↓ | 176 | -44.29% | 175 | -45.31% | Aurubis | NDA | 77.58 | 43.22 | 1.86% |
| ↔ | 82 | -11.91% | 82 | -13.49% | Fitbit | FIT | 5.71 | 5.03 | 1.82% |
| ↔ | 79 | -10.94% | 79 | -12.41% | Novo Nordisk | NOVC | 334.50 | 297.90 | 1.67% |
| ↑ | 58 | -3.95% | 63 | -5.46% | Generali Assicuraz. | G | 15.20 | 14.60 | 1.60% |
| ↓ | 153 | -35.60% | 152 | -36.61% | Bilfinger | GBF | 39.57 | 25.48 | 1.59% |
| ↑ | 166 | -40.85% | 168 | -41.76% | HeidelbergCement | HEI | 90.25 | 53.38 | 1.56% |
| ↓ | 131 | -29.35% | 130 | -30.40% | DWS Group | DWS | 33.08 (23.03.) | 23.37 | 1.50% |
| ↓ | 193 | -52.67% | 192 | -53.36% | PostNL | PNL | 4.08 | 1.93 | 1.47% |
| ↓ | 202 | -62.03% | 201 | -62.59% | Home24 | H24 | 29.40 (15.06.) | 11.16 | 1.47% |
| ↓ | 140 | -32.01% | 139 | -32.96% | Fraport | FRA | 91.86 | 62.46 | 1.43% |
| ↑ | 168 | -41.11% | 169 | -41.93% | Klöckner | KCO | 10.29 | 6.06 | 1.42% |
| ↔ | 191 | -51.23% | 191 | -51.91% | Wacker Chemie | WCH | 162.20 | 79.10 | 1.41% |
| ↑ | 64 | -4.55% | 65 | -5.83% | Rio Tinto | RIO | 3942.00 | 3762.50 | 1.36% |
| ↓ | 199 | -58.70% | 198 | -59.25% | Cancom | COK | 69.40 | 28.66 | 1.34% |
| ↔ | 114 | -23.99% | 114 | -24.98% | Hugo Boss | BOSS | 70.94 | 53.92 | 1.32% |
| ↑ | 96 | -16.08% | 97 | -17.17% | CTS Eventim | EVD | 38.83 | 32.58 | 1.31% |
| ↑ | 115 | -24.08% | 116 | -25.05% | AXA | CS | 24.74 | 18.78 | 1.29% |
| ↓ | 80 | -11.26% | 78 | -12.39% | Qualcomm Incorporated | QCOM | 64.02 | 56.81 | 1.28% |
| ↑ | 34 | 9.12% | 35 | 7.75% | adidas | ADS | 167.15 | 182.40 | 1.28% |
| ↓ | 175 | -43.76% | 174 | -44.46% | GEA Group | G1A | 40.01 | 22.50 | 1.26% |
| ↓ | 134 | -30.39% | 133 | -31.22% | Pfeiffer Vacuum | PFV | 156.15 | 108.70 | 1.21% |
| ↑ | 8 | 32.22% | 9 | 30.64% | Semtech Corporation | SMTC | 34.20 | 45.22 | 1.21% |
| ↔ | 181 | -46.28% | 181 | -46.91% | Salzgitter | SZG | 47.60 | 25.57 | 1.19% |
| ↓ | 128 | -28.36% | 125 | -29.12% | TUI AG | TUI1 | 17.17 | 12.30 | 1.07% |
| ↔ | 206 | -68.65% | 206 | -68.97% | Tele Columbus | TC1 | 9.25 | 2.90 | 1.05% |
| ↑ | 122 | -26.55% | 124 | -27.30% | Fielmann | FIE | 73.52 | 54.00 | 1.03% |
| ↔ | 151 | -35.57% | 151 | -36.21% | Francotyp-Postalia | FPH | 4.66 | 3.00 | 1.01% |
| ↓ | 120 | -24.82% | 117 | -25.57% | Nintendo | NTO | 306.00 | 230.05 | 1.01% |
| ↓ | 113 | -22.42% | 109 | -23.20% | Stratec Biomedical | SBS | 64.84 | 50.30 | 1.00% |
| ↓ | 22 | 16.90% | 21 | 15.74% | 3D Systems | SYV | 8.64 | 10.10 | 1.00% |
| ↑ | 69 | -6.35% | 71 | -7.21% | DMG Mori Seiki | GIL | 46.02 | 43.10 | 0.94% |
| ↓ | 56 | -2.73% | 55 | -3.63% | Orange | FTE | 14.48 | 14.08 | 0.93% |
| ↔ | 75 | -9.19% | 75 | -10.03% | Telefonica | TNE5 | 8.13 | 7.38 | 0.93% |
| ↔ | 10 | 30.62% | 10 | 29.43% | Lukoil | LUK | 47.91 | 62.58 |
Umsatz Alert
0.92% |
| ↓ | 88 | -13.55% | 85 | -14.33% | Henkel | HEN3 | 110.35 | 95.40 | 0.91% |
| ↓ | 55 | -2.40% | 53 | -3.27% | Bechtle | BC8 | 69.52 | 67.85 | 0.89% |
| ↓ | 112 | -22.30% | 108 | -22.97% | Massimo Zanetti Beverage | MZB | 7.40 | 5.75 | 0.88% |
| ↓ | 164 | -39.36% | 163 | -39.87% | Lanxess | LXS | 66.29 | 40.20 | 0.85% |
| ↓ | 163 | -38.48% | 161 | -38.99% | TTM Technologies, Inc. | TTMI | 15.67 | 9.64 | 0.84% |
| ↓ | 145 | -33.38% | 142 | -33.89% | United Internet | UTDI | 57.34 | 38.20 | 0.74% |
| ↓ | 26 | 14.76% | 23 | 13.92% | Vestas | VWS | 428.80 | 492.10 | 0.74% |
| ↓ | 182 | -46.35% | 180 | -46.72% | Continental | CON | 225.05 | 120.75 | 0.71% |
| ↑ | 148 | -35.18% | 149 | -35.62% | Acuity Brands | AYI | 176.00 | 114.09 | 0.69% |
| ↓ | 180 | -45.07% | 176 | -45.44% | Wacker Neuson | WAC | 30.08 | 16.52 | 0.67% |
| ↔ | 203 | -63.59% | 203 | -63.83% | ElringKlinger | ZIL2 | 18.68 | 6.80 | 0.67% |
| ↓ | 97 | -16.46% | 93 | -17.01% | Altaba | AABA | 69.85 | 58.35 | 0.66% |
| ↑ | 31 | 9.71% | 33 | 9.00% | Deutsche Wohnen | DWNI | 36.46 | 40.00 | 0.65% |
| ↓ | 106 | -19.55% | 104 | -20.03% | METRO AG Stamm | B4B | 16.65 | 13.40 | 0.60% |
| ↓ | 53 | -1.67% | 51 | -2.24% | Celesio | CLS1 | 26.39 | 25.95 | 0.59% |
| ↑ | 13 | 24.65% | 14 | 23.95% | Innogy | IGY | 32.67 | 40.73 | 0.57% |
| ↓ | 102 | -18.62% | 101 | -19.08% | Lockheed Martin | LMT | 321.05 | 261.26 | 0.57% |
| ↓ | 119 | -24.54% | 113 | -24.95% | Wells Fargo | WFC | 60.67 | 45.78 | 0.55% |
| ↔ | 100 | -18.10% | 100 | -18.53% | Verbio | VBK | 8.15 | 6.68 | 0.53% |
| ↔ | 1 | 6511.65% | 1 | 6477.67% | GVC Holdings | GVC | 10.30 | 681.00 | 0.52% |
| ↓ | 116 | -24.18% | 112 | -24.55% | Axel Springer | SPR | 65.13 | 49.38 | 0.49% |
| ↓ | 135 | -30.51% | 132 | -30.83% | Evonik | EVK | 31.37 | 21.80 | 0.46% |
| ↓ | 105 | -19.04% | 102 | -19.41% | Paion | PA8 | 2.71 | 2.19 | 0.46% |
| ↓ | 198 | -58.45% | 197 | -58.64% | Epigenomics | ECX | 4.25 | 1.77 | 0.46% |
| ↔ | 107 | -19.98% | 107 | -20.28% | Shinko Electric Indust... | SKS | 6.71 | 5.37 | 0.37% |
| ↓ | 86 | -13.08% | 81 | -13.38% | Nippon Express | NEX | 54.24 | 47.14 |
Umsatz Alert
0.34% |
| ↔ | 30 | 10.38% | 30 | 10.05% | Starbucks | SBUX | 57.43 | 63.39 | 0.30% |
| ↓ | 90 | -14.23% | 86 | -14.47% | Canadian Solar | L5A | 16.86 | 14.46 | 0.28% |
| ↓ | 143 | -32.92% | 140 | -33.06% | Telecom Italia | TIT | 0.72 | 0.48 | 0.27% |
| ↓ | 70 | -6.52% | 68 | -6.77% | Consus Real Estate | CC1 | 8.13 | 7.60 | 0.26% |
| ↓ | 152 | -35.57% | 150 | -35.74% | Drägerwerk | DRW3 | 72.30 | 46.58 | 0.26% |
| ↓ | 68 | -6.24% | 67 | -6.47% | Vivendi | VIV | 22.42 | 21.02 | 0.24% |
| ↓ | 158 | -37.22% | 156 | -37.35% | First Solar | F3A | 67.52 | 42.39 | 0.21% |
| ↓ | 187 | -49.39% | 186 | -49.46% | Osram Licht | OSR | 74.93 | 37.92 | 0.13% |
| ↓ | 4 | 70.70% | 3 | 70.55% | Sky | SKY | 1012.00 | 1727.50 (06.11.) |
0.09% |
| ↓ | 9 | 31.96% | 8 | 31.86% | Carl Zeiss Meditec | AFX | 51.76 | 68.30 | 0.07% |
| ↔ | 2 | 138.91% | 2 | 138.88% | World Wrestling Entert... | WWE | 30.58 | 73.06 | 0.01% |
| ↓ | 66 | -5.09% | 62 | -5.09% | Bertelsmann | BTG4 | 334.00 | 317.01 | 0.00% |
| ↓ | 94 | -15.33% | 89 | -15.33% | PNE Wind | PNE3 | 2.87 | 2.43 | 0.00% |
| ↓ | 99 | -17.65% | 98 | -17.65% | Williams Grand Prix | WGF1 | 17.85 | 14.70 | 0.00% |
| ↓ | 132 | -29.92% | 127 | -29.92% | Thorpe | TFW | 361.00 | 253.00 | 0.00% |
| ↓ | 185 | -47.73% | 182 | -47.73% | Klondike Gold | LBDP | 0.22 | 0.12 | 0.00% |
| ↔ | 205 | -68.48% | 205 | -68.48% | European Lithium | PF8 | 0.17 | 0.05 | 0.00% |
| ↓ | 67 | -5.85% | 34 | 7.98% | Time Warner | AOL1 | 91.47 | 86.12 (18.06.) |
-0.04% |
| ↓ | 174 | -43.64% | 173 | -43.61% | Dentsply Sirona | XRAY | 65.83 | 37.10 | -0.05% |
| ↑ | 169 | -42.03% | 170 | -41.99% | Medigene | MDG1 | 12.73 | 7.38 | -0.07% |
| ↑ | 171 | -43.39% | 172 | -43.35% | Cargotec | CGCBV | 47.20 | 26.72 | -0.07% |
| ↓ | 23 | 16.86% | 20 | 16.96% | Varta AG | VAR1 | 21.29 | 24.88 | -0.08% |
| ↔ | 204 | -67.94% | 204 | -67.94% | Steinhoff | SNH | 0.32 | 0.10 | -0.10% |
| ↑ | 5 | 38.89% | 6 | 39.03% | Hanwha Q Cells | M8U1 | 7.02 | 9.75 | -0.10% |
| ↓ | 98 | -17.25% | 96 | -17.15% | General Motors Company | GM | 40.99 | 33.92 | -0.12% |
| ↓ | 62 | -4.38% | 59 | -4.25% | LEG Immobilien | LEG | 95.29 | 91.12 | -0.13% |
| ↑ | 35 | 6.02% | 36 | 6.22% | MTU Aero Engines | MTX | 149.40 | 158.40 | -0.19% |
| ↓ | 124 | -27.10% | 123 | -26.95% | Rheinmetall | RHM | 105.85 | 77.16 | -0.21% |
| ↓ | 33 | 9.37% | 31 | 9.64% | TLG Immobilien | TLG | 22.15 | 24.22 | -0.25% |
| ↓ | 78 | -9.94% | 74 | -9.72% | Symrise | SY1 | 71.62 | 64.50 | -0.25% |
| ↓ | 108 | -20.18% | 103 | -19.96% | Honda Motor | HDM | 27.92 | 22.29 | -0.27% |
| ↓ | 121 | -26.17% | 119 | -25.97% | Rhoen-Klinikum | RHK | 29.88 | 22.06 | -0.27% |
| ↓ | 61 | -4.35% | 57 | -4.08% | Vonovia SE | ANN | 41.39 | 39.59 | -0.28% |
| ↓ | 74 | -7.86% | 72 | -7.58% | Biogen Idec | BIIB | 318.57 | 293.52 | -0.30% |
| ↓ | 73 | -7.14% | 69 | -6.84% | SolarEdge | SEDG | 37.55 | 34.87 | -0.31% |
| ↓ | 123 | -27.00% | 121 | -26.72% | Dropbox | DBX | 28.48 (23.03.) | 20.79 | -0.38% |
| ↓ | 95 | -15.80% | 90 | -15.41% | QSC | QSC | 1.51 | 1.27 | -0.47% |
| ↔ | 7 | 33.44% | 7 | 34.09% | SFC Energy | F3C | 6.19 | 8.26 | -0.48% |
| ↓ | 159 | -37.47% | 155 | -37.15% | Ford Motor Co. | F | 12.49 | 7.81 | -0.51% |
| ↔ | 209 | -75.88% | 209 | -75.75% | Vapiano | VAO | 24.25 | 5.85 | -0.51% |
| ↓ | 125 | -27.29% | 122 | -26.83% | Grammer | GMM | 51.85 | 37.70 | -0.63% |
| ↔ | 48 | -0.89% | 48 | -0.24% | Alphabet | GOOG | 1046.40 | 1037.08 | -0.65% |
| ↓ | 60 | -4.20% | 54 | -3.55% | Ibiden Co.Ltd | IBI | 12.37 | 11.85 | -0.67% |
| ↔ | 37 | 2.88% | 37 | 3.60% | Coca-Cola | KO | 45.88 | 47.20 | -0.69% |
| ↑ | 14 | 22.93% | 15 | 23.80% | Jenoptik | JEN | 27.55 | 33.86 (31.08.) |
-0.70% |
| ↓ | 118 | -24.28% | 111 | -23.73% | Goldcorp Inc. | GG | 12.77 | 9.67 | -0.72% |
| ↓ | 150 | -35.48% | 145 | -35.00% | Fresenius Medical Care | FME | 87.78 | 56.64 | -0.74% |
| ↓ | 54 | -1.99% | 49 | -1.24% | Adler Real Estate | ADL | 13.29 | 13.02 | -0.76% |
| ↓ | 144 | -33.24% | 137 | -32.67% | Sberbank | SBNC | 14.14 | 9.44 | -0.84% |
| ↓ | 137 | -31.53% | 131 | -30.81% | Ströer | SAX | 61.60 | 42.18 | -1.03% |
| ↓ | 167 | -40.90% | 165 | -40.26% | LPKF Laser | LPK | 9.34 | 5.52 | -1.08% |
| ↓ | 155 | -36.29% | 147 | -35.47% | FedEx Corp | FDX | 249.54 | 158.98 | -1.27% |
| ↓ | 172 | -43.51% | 171 | -42.76% | Terex | TEX | 48.22 | 27.24 | -1.30% |
| ↔ | 208 | -75.04% | 208 | -74.67% | Metro | MEO | 12.61 | 3.15 | -1.47% |
| ↓ | 161 | -37.61% | 153 | -36.67% | Apache Corp. | APA | 42.22 | 26.34 | -1.50% |
| ↓ | 186 | -49.13% | 183 | -48.02% | Zalando | ZAL | 44.12 | 22.44 | -2.14% |
| ↓ | 173 | -43.54% | 167 | -41.72% | Ballard Power Systems | BLDP | 4.41 | 2.49 | -3.11% |
| ↔ | 212 | -85.90% | 212 | -84.49% | Mologen | MGNK | 11.35 | 1.60 | -9.09% |
| ↓ | 201 | -61.05% | 195 | -56.46% | voxeljet | VJET | 4.57 | 1.78 | -10.47% |
| ↑ | 38 | 2.00% | 39 | 2.09% | McDonalds | MDO | 172.12 | 175.56 | -0.09% |
| ↓ | 21 | 17.36% | 18 | 18.28% | Microsoft | MSFT | 85.54 | 100.39 | -0.78% |
| ↓ | 18 | 18.41% | 16 | 19.45% | TWR | 24.01 | 28.43 | -0.87% | |
| ↓ | 29 | 11.44% | 27 | 12.47% | Cree | CREE | 37.14 | 41.39 | -0.91% |
| ↓ | 71 | -6.78% | 64 | -5.81% | Stratasys | SCY | 16.62 | 15.49 | -1.02% |
| ↓ | 32 | 9.69% | 29 | 10.84% | Callaway Golf | ELY | 13.93 | 15.28 | -1.04% |
| ↓ | 104 | -18.98% | 99 | -17.94% | United Parcel Service | UPS | 119.15 | 96.53 | -1.28% |
| ↓ | 6 | 36.91% | 5 | 39.80% | Sartorius | SRT3 | 79.54 | 108.90 | -2.07% |
| ↓ | 15 | 21.41% | 13 | 24.12% | Under Armour | UA | 14.43 | 17.52 | -2.18% |
| ↓ | 59 | -4.17% | 50 | -1.80% | Manchester United | MUF | 16.46 | 15.77 | -2.41% |
Goldpartner
Infrastrukturpartner
