Aktien     ▽
    Impressum | Cookies

    SOCIAL

    NETWORK

    Die Homebase
    österreichischer Aktien
    NEU

    BS-Hitparade BSN Watchlist

    30.12.24 Close bis 16.04.25 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/ytd)

    » ytd | » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 |  » 2024 | 


    Start-/Enddatum wählen

    » Chart ein/ausblenden


    Pos. Perf. Vortag Aktie Sym SK
    30.12.24    		 SK
    16.04.25    		 Last day
    ↑ 142 -0.56% 172 -9.78% Sartorius SRT3 215.20 214.00 Umsatz Alert

    10.22%
    ↑ 28 27.49% 31 20.01% Palantir PLTR 77.18 98.40
    (15.04.)     		6.24%
    ↓ 4 76.67% 3 66.67% Tele Columbus TC1 0.30 0.53 6.00%
    ↑ 194 -19.82% 206 -23.12% Verbio VBK 11.83 9.49 4.29%
    ↑ 184 -15.00% 192 -18.33% European Lithium PF8 0.06
    (29.12.)     		0.05
    (01.02.)     		3.88%
    ↑ 174 -10.47% 180 -13.57% Delivery Hero DHER 27.12 24.28 3.58%
    ↑ 165 -8.35% 175 -10.76% Patrizia Immobilien P1Z 7.90 7.24 2.70%
    ↑ 18 33.07% 19 29.84% Metro MEO 2.63 3.51 2.49%
    ↑ 53 8.68% 58 6.06% Telefonica TNE5 3.93 4.27 2.47%
    ↑ 170 -9.58% 177 -11.68% Ibu-Tec IBU 6.68 6.04 2.37%
    ↑ 14 35.44% 15 32.91% Telecom Italia TIT 0.24 0.32 1.90%
    ↑ 19 31.60% 20 29.30% Teamviewer TMV 9.54 12.56 1.78%
    ↑ 65 4.79% 71 3.03% Ryanair RYA 19.00 19.91 1.71%
    ↓ 197 -21.10% 193 -18.90% Varta AG VAR1 1.54 1.22
    (11.03.)     		1.67%
    ↑ 42 13.03% 48 11.24% Hypoport HYQ 168.10 190.00 1.60%
    ↑ 144 -1.30% 153 -2.85% Lockheed Martin LMT 483.37 477.08 1.60%
    ↑ 68 4.47% 73 2.88% Beghelli BE 0.31 0.33 1.55%
    ↑ 66 4.64% 70 3.09% paragon PGN 1.94 2.03 1.50%
    ↑ 177 -11.27% 179 -12.52% BP Plc BP 4.65 4.13 1.43%
    ↓ 32 21.88% 30 20.18% BNP Paribas BNP 58.73 71.58 1.42%
    ↑ 6 50.05% 8 48.00% Bilfinger GBF 46.25 69.40 1.39%
    ↑ 1 1069.14% 228 -59.20% Nikola NKLA 0.88
    (29.12.)     		10.23
    (24.06.)     		1.37%
    ↓ 209 -25.19% 184 -14.71% Biofrontera B8F 0.40
    (29.12.)     		0.30
    (13.05.)     		Umsatz Alert

    1.35%
    ↑ 191 -18.39% 196 -19.48% Nvidia NVDA 137.49 112.20
    (15.04.)     		1.35%
    ↑ 181 -13.03% 182 -14.10% Airbnb ABNB 131.81 114.64
    (15.04.)     		1.25%
    ↑ 138 0.00% 145 -1.23% Baader Bank BWB 4.05 4.05 1.25%
    ↔ 16 34.30% 16 32.67% PNE Wind PNE3 11.08 14.88 1.22%
    ↑ 157 -4.62% 162 -5.77% PostNL PNL 1.04 0.99 1.17%
    ↑ 35 19.26% 36 17.94% Heidelberger Druckmasc... HDD 0.91 1.09 1.11%
    ↔ 227 -55.75% 227 -56.24% Semtech Corporation SMTC 61.70 27.30
    (15.04.)     		1.11%
    ↑ 43 12.62% 47 11.45% Generali Assicuraz. G 27.34 30.79 Umsatz Alert

    1.05%
    ↓ 31 22.42% 29 21.21% Sportradar Group SRAD 16.50 20.20 1.00%
    ↓ 38 17.59% 37 16.43% Talanx TLX 82.15 96.60 0.99%
    ↑ 205 -23.89% 209 -24.63% Hugo Boss BOSS 44.78 34.08 0.98%
    ↑ 25 28.47% 26 27.23% freenet FNTN 27.54 35.38 0.97%
    ↓ 22 29.91% 21 28.66% Orange FTE 9.63 12.51 0.97%
    ↑ 80 0.86% 141 -0.12% Vodafone VOD 0.81 0.82 0.94%
    ↑ 155 -3.47% 157 -4.34% Deutsche Wohnen DWNI 23.05 22.25 Umsatz Alert

    0.91%
    ↓ 33 21.06% 32 19.97% United Internet UTDI 15.67 18.97 0.90%
    ↑ 71 3.64% 74 2.75% Zurich Insurance ZURN 538.80 558.40 0.87%
    ↑ 134 0.00% 143 -0.85% Pantaflix PAL2 1.17 1.17 0.86%
    ↑ 199 -22.17% 204 -22.82% Advanced Micro Devices... AMD 122.44 95.29
    (15.04.)     		0.84%
    ↑ 56 7.18% 57 6.32% O2 O2D 2.09 2.24 0.81%
    ↑ 186 -17.18% 191 -17.82% Schaeffler SHA 5.60
    (29.12.)     		4.63
    (30.09.)     		Umsatz Alert

    0.78%
    ↑ 61 5.35% 67 4.56% Swisscom SCMN 504.50 531.50 0.76%
    ↑ 204 -23.81% 208 -24.37% TTM Technologies, Inc. TTMI 24.70 18.82
    (15.04.)     		0.75%
    ↑ 23 28.81% 25 27.87% Aumann AAG 10.62 13.68 0.74%
    ↑ 40 14.77% 41 13.95% AXA CS 34.12 39.16 0.72%
    ↔ 176 -10.98% 176 -11.60% Dropbox DBX 30.25 26.93
    (15.04.)     		0.71%
    ↔ 34 20.09% 34 19.29% CTS Eventim EVD 81.65 98.05 0.67%
    ↑ 51 9.35% 53 8.63% Rhoen-Klinikum RHK 13.90 15.20 0.66%
    ↓ 182 -13.09% 181 -13.66% Philips Lighting LIGHT 21.16 18.39 0.66%
    ↑ 148 -2.03% 151 -2.67% Vivendi VIV 2.51 2.46 0.65%
    ↑ 59 6.39% 60 5.75% Nokia NOA3 4.28 4.55 0.60%
    ↑ 89 0.00% 142 -0.56% Continental CON 64.82 64.82 0.56%
    ↓ 41 14.75% 39 14.17% Hannover Rück HNR1 241.40 277.00 0.51%
    ↑ 150 -2.25% 152 -2.70% Francotyp-Postalia FPH 2.22 2.17 0.46%
    ↑ 50 9.44% 52 8.96% Südzucker SZU 10.38 11.36 0.44%
    ↑ 207 -24.80% 210 -25.11% Manchester United MUF 16.13 12.13 0.41%
    ↓ 180 -12.13% 178 -12.44% Siemens Healthineers SHL 51.20 44.99 0.36%
    ↑ 154 -3.34% 155 -3.66% Borussia Dortmund BVB 3.14 3.04 0.33%
    ↔ 12 37.06% 12 36.62% Banco Santander BSD2 4.40 6.03 0.32%
    ↓ 30 23.28% 28 22.90% Hochtief HOT 129.70 159.90 0.31%
    ↓ 69 4.27% 68 3.99% Covestro 1COV 56.16 58.56 0.27%
    ↓ 57 6.82% 56 6.55% Swiss Re SREN 131.20 140.15 0.25%
    ↔ 7 49.93% 7 49.59% Wacker Neuson WAC 14.64 21.95 0.23%
    ↑ 44 12.38% 45 12.14% ElringKlinger ZIL2 4.20 4.72 0.21%
    ↑ 185 -16.15% 186 -16.30% adidas ADS 236.80 198.55 0.18%
    ↓ 29 26.76% 27 26.54% Carl Zeiss Meditec AFX 45.52 57.70 0.17%
    ↑ 82 0.78% 84 0.65% Pfeiffer Vacuum PFV 153.60 154.80 0.13%
    ↔ 64 5.07% 64 4.95% Fielmann FIE 41.40 43.50 0.12%
    ↓ 15 34.38% 13 34.38% Grammer GMM 4.80 6.45 0.00%
    ↓ 17 34.29% 14 34.29% Klondike Gold LBDP 0.04 0.05 0.00%
    ↓ 24 28.59% 22 28.59% METRO AG Stamm B4B 4.14 5.33 Umsatz Alert

    0.00%
    ↓ 26 28.00% 23 28.00% RWT AG RWT 2.50
    (27.12.)     		3.20
    (28.03.)     		0.00%
    ↓ 27 27.91% 24 27.91% SFC Energy F3C 17.20 22.00 0.00%
    ↑ 60 5.36% 62 5.36% Dialight DIA 1.12 1.18 0.00%
    ↑ 62 5.23% 63 5.23% Shinko Electric Indust... SKS 34.40 36.20 0.00%
    ↑ 74 2.44% 76 2.44% Vectron V3S 12.30 12.60 0.00%
    ↑ 76 1.37% 78 1.37% Austriacard Holdings AG ACAG 5.84 5.92
    (15.04.)     		0.00%
    ↔ 81 0.78% 81 0.78% Osram Licht OSR 51.60 52.00 0.00%
    ↑ 83 0.34% 85 0.34% Hella Hueck & Co HLE 88.80 89.10 0.00%
    ↑ 143 -0.98% 144 -0.98% Tomorrow Focus TFA 4.10 4.06 0.00%
    ↑ 146 -1.81% 148 -1.81% Bertelsmann BTG4 276.00 271.00 0.00%
    ↑ 215 -31.03% 219 -31.03% VAS AG VAS 5.80
    (23.12.)     		4.00
    (31.03.)     		0.00%
    ↔ 223 -42.86% 223 -42.86% Noratis NUVA 1.54 0.88 0.00%
    ↔ 229 -89.94% 229 -89.94% publity PBY 17.40
    (29.12.)     		1.75
    (28.08.)     		0.00%
    ↓ 3 99.26% 2 99.41% MorphoSys MOR 34.00
    (29.12.)     		67.75
    (15.10.)     		-0.07%
    ↑ 78 1.03% 80 1.11% Fraport FRA 58.50 59.10 -0.08%
    ↔ 149 -2.18% 149 -2.10% HSBC Holdings HSBA 9.45 9.24 Umsatz Alert

    -0.09%
    ↓ 151 -2.67% 150 -2.54% Sixt SIX2 78.60 76.50 -0.13%
    ↔ 226 -55.33% 226 -55.26% Puma PUM 44.36 19.82 -0.15%
    ↔ 203 -22.82% 203 -22.65% Stratec Biomedical SBS 29.80 23.00 -0.22%
    ↑ 75 1.44% 77 1.70% Lanxess LXS 23.58 23.92 -0.25%
    ↓ 39 15.56% 38 15.85% Coca-Cola KO 62.03 71.68 -0.25%
    ↔ 147 -1.96% 147 -1.69% Aurubis NDA 76.70 75.20 -0.27%
    ↑ 161 -6.87% 164 -6.60% Symrise SY1 102.65 95.60 -0.29%
    ↑ 159 -5.74% 160 -5.44% Snowflake SNOW 154.97 146.08 -0.31%
    ↓ 21 30.32% 18 30.75% Drägerwerk DRW3 46.50 60.60 -0.33%
    ↓ 10 41.75% 9 42.31% Cargotec CGCBV 52.70
    (29.12.)     		74.70
    (28.06.)     		-0.33%
    ↑ 172 -10.28% 173 -9.96% Rio Tinto RIO 56.71 50.88 -0.35%
    ↓ 67 4.48% 65 4.85% Zalando ZAL 32.39 33.84 -0.35%
    ↔ 183 -14.44% 183 -14.13% MTU Aero Engines MTX 322.00 275.50 -0.36%
    ↔ 11 38.39% 11 38.89% HeidelbergCement HEI 119.30 165.10 -0.36%
    ↔ 225 -54.71% 225 -54.55% Century CNTY 2.97 1.35
    (15.04.)     		-0.37%
    ↓ 73 2.50% 72 2.89% Technogym TN2 10.38 10.64 -0.37%
    ↔ 156 -4.13% 156 -3.75% Vonovia SE ANN 29.32 28.11 -0.39%
    ↑ 49 9.51% 50 9.94% Cancom COK 23.24 25.45 -0.39%
    ↔ 140 -0.43% 140 -0.04% Roche GS ROG 255.50 254.40 -0.39%
    ↓ 36 18.92% 33 19.39% Scout24 G24 85.10 101.20 -0.39%
    ↑ 173 -10.34% 174 -9.96% Qualcomm Incorporated QCOM 154.58 138.60
    (15.04.)     		-0.42%
    ↔ 79 0.88% 79 1.32% DMG Mori Seiki GIL 45.50 45.90 -0.43%
    ↓ 47 11.36% 46 11.88% GEA Group G1A 47.82 53.25 -0.47%
    ↔ 202 -22.53% 202 -22.12% GVC Holdings GVC 8.30 6.43 -0.53%
    ↔ 158 -4.86% 158 -4.35% Ford Motor Co. F 9.88 9.40 -0.53%
    ↔ 169 -9.20% 169 -8.71% Microsoft MSFT 424.83 385.73
    (15.04.)     		-0.54%
    ↓ 37 18.04% 35 18.72% Knaus Tabbert KTA 11.86 14.00 -0.57%
    ↑ 216 -31.30% 218 -30.90% Coinbase Global COIN 255.56 175.57
    (15.04.)     		-0.57%
    ↓ 2 141.54% 1 143.08% Rheinmetall RHM 614.60 1484.50 -0.64%
    ↓ 46 11.78% 43 12.49% Evonik EVK 16.73 18.70 -0.64%
    ↓ 192 -19.15% 190 -17.46% Aurelius AR4 17.81
    (30.06.)     		14.40
    (29.11.)     		-0.69%
    ↓ 8 48.84% 6 49.88% Societe Generale GLE 26.88 40.00 -0.70%
    ↑ 188 -17.59% 189 -17.00% General Motors Company GM 53.66 44.22 -0.72%
    ↑ 193 -19.82% 194 -19.17% Callaway Golf ELY 7.67 6.15 -0.81%
    ↓ 139 -0.07% 82 0.77% Fresenius Medical Care FME 44.16 44.13 -0.83%
    ↑ 213 -28.74% 215 -28.14% Ballard Power Systems BLDP 1.67 1.19
    (15.04.)     		-0.83%
    ↓ 20 31.14% 17 32.27% RTL Group RRTL 26.65 34.95 -0.85%
    ↓ 168 -9.13% 167 -8.34% Wells Fargo WFC 70.41 63.98 -0.87%
    ↑ 196 -20.54% 197 -19.79% Henkel HEN3 84.70 67.30 -0.94%
    ↔ 187 -17.20% 187 -16.34% UBS UBSN 27.73 22.96 -1.03%
    ↓ 9 48.42% 5 50.00% Klöckner KCO 4.44 6.59 -1.05%
    ↓ 58 6.73% 54 7.90% McDonalds MDO 289.60 309.10 -1.08%
    ↓ 72 3.45% 66 4.77% Home24 H24 7.54 7.80
    (05.03.)     		Umsatz Alert

    -1.27%
    ↓ 54 8.45% 51 9.86% Ströer SAX 46.06 49.95 -1.28%
    ↔ 195 -20.40% 195 -19.35% Toyota Motor Corp. TOM 19.10 15.20 -1.30%
    ↓ 153 -2.95% 146 -1.63% Sanofi SAN 93.14 90.39 -1.34%
    ↔ 224 -46.00% 224 -45.25% Transocean RIGN 4.00 2.16 -1.37%
    ↑ 206 -24.60% 207 -23.51% Terex TEX 45.21 34.09 -1.42%
    ↓ 175 -10.76% 171 -9.47% LEG Immobilien LEG 81.80 73.00 -1.42%
    ↓ 70 3.90% 61 5.40% Saint Gobain SGO 85.56 88.90 -1.42%
    ↓ 5 55.17% 4 57.49% Vossloh VOS 43.05 66.80 -1.47%
    ↓ 45 12.28% 40 14.15% Bechtle BC8 31.10 34.92 -1.63%
    ↑ 212 -28.73% 213 -27.53% Snapchat SNAP 10.86 7.74 -1.65%
    ↓ 190 -17.99% 188 -16.59% GameStop GME 32.01 26.25 -1.69%
    ↓ 189 -17.65% 185 -16.20% Alphabet GOOG 192.69 158.68
    (15.04.)     		-1.73%
    ↓ 55 8.14% 49 10.05% DWS Group DWS 39.80 43.04 -1.74%
    ↔ 211 -27.44% 211 -26.09% FedEx Corp FDX 280.55 203.56 -1.83%
    ↑ 198 -22.11% 200 -20.59% Biogen Idec BIIB 150.19 116.98
    (15.04.)     		-1.91%
    ↓ 63 5.11% 55 7.23% EuroTeleSites AG ETS 4.70 4.94 -1.98%
    ↓ 162 -7.01% 159 -5.10% TLG Immobilien TLG 15.70 14.60 -2.01%
    ↓ 166 -8.51% 165 -6.61% LPKF Laser LPK 8.93 8.17 -2.04%
    ↓ 145 -1.39% 83 0.69% Samsung Electronics SSUN 720.00 710.00 -2.07%
    ↓ 48 9.88% 44 12.21% BT Group BT.A 1.72 1.89 -2.07%
    ↓ 164 -7.58% 161 -5.62% Starbucks SBUX 90.58 83.71
    (15.04.)     		-2.08%
    ↓ 208 -24.83% 205 -23.00% United Parcel Service UPS 125.32 94.20 -2.38%
    ↓ 171 -10.07% 166 -7.56% Duerr DUE 21.44 19.28 -2.72%
    ↓ 201 -22.32% 199 -20.06% BayWa BYW6 10.62 8.25 -2.83%
    ↓ 152 -2.75% 86 0.16% EHang EH 15.66 15.23
    (15.04.)     		-2.90%
    ↓ 200 -22.31% 198 -19.88% Acuity Brands AYI 294.17 228.54 -3.03%
    ↓ 13 36.62% 10 41.04% Salzgitter SZG 15.84 21.64 -3.13%
    ↔ 217 -32.28% 217 -30.09% Under Armour UA 8.21 5.56 -3.14%
    ↓ 167 -8.91% 163 -5.91% Wacker Chemie WCH 70.04 63.80 -3.19%
    ↓ 178 -11.48% 168 -8.55% Honda Motor HDM 9.36 8.28 Umsatz Alert

    -3.20%
    ↓ 52 8.93% 42 12.61% Nintendo NTO 56.64 61.70 -3.26%
    ↓ 179 -12.06% 170 -9.10% BioNTech BNTX 112.58 99.00
    (15.04.)     		-3.26%
    ↓ 214 -28.78% 212 -26.29% First Solar F3A 178.07 126.82
    (15.04.)     		-3.38%
    ↓ 163 -7.07% 154 -3.53% Stratasys SCY 8.60 8.00 -3.66%
    ↔ 222 -41.16% 222 -38.72% 3D Systems SYV 3.28 1.93 -3.98%
    ↓ 218 -32.71% 216 -29.87% Dentsply Sirona XRAY 18.65 12.55
    (15.04.)     		-4.05%
    ↓ 141 -0.45% 69 3.80% Geely GRUA 1.79 1.78 -4.09%
    ↓ 77 1.10% 59 5.77% q.beyond QSC 0.73 0.74 Umsatz Alert

    -4.42%
    ↔ 221 -37.51% 221 -34.27% Suess Microtec SMHN 48.65 30.40 -4.94%
    ↓ 210 -26.71% 201 -21.92% Ibiden Co.Ltd IBI 29.20 21.40 -6.14%
    ↔ 220 -36.33% 220 -31.97% Canadian Solar L5A 11.23 7.15
    (15.04.)     		-6.41%
    ↓ 219 -33.44% 214 -27.87% Medigene MDG1 1.53
    (29.12.)     		1.02
    (28.08.)     		-7.73%
    ↓ 160 -6.52% 75 2.58% SolarEdge SEDG 13.57 12.69
    (15.04.)     		-8.87%
    ↓ 228 -65.99% 139 0.00% Voquz Labs VQLA 14.70
    (04.08.)     		5.00
    (23.01.)     		-65.99%

    Goldpartner
    Infrastrukturpartner

    BS-Hitparaden 2025
    Indizes:

    ATX TR:

    AT:

    DAX:

    Dow Jones:

    dad.at trending

    BSN Watchlist:

    Indizes
    ATX TR 9237 -0.54% 11:18 (9288 0.19% 16.04.)
    LSDAX 21223 0.56% 11:16:06 (21104 -0.67% 16.04.)
    LSGold 3322 -0.61% 11:16:07 (3343 3.49% 16.04.)
    Bitcoin 77918 1.41% 19:14:43 (76838 -6.97% 06.04.)
    Serien 2025

    Serien:
    Alle aktuellen




    Längste:
    ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




    Performance:
    ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



    ATX TR


    Österreich
    Magazine aktuell
    Geschäftsberichte

    h

    Dienste, die wir nutzen möchten

    Hier können Sie die Dienste, die wir auf dieser Website nutzen möchten, bewerten und anpassen. Sie haben das Sagen! Aktivieren oder deaktivieren Sie die Dienste, wie Sie es für richtig halten. Um mehr zu erfahren, lesen Sie bitte unsere Datenschutzerklärung.

    • ↓ 2 Dienste

      • Hauseigener Ad-Server, kein Tracking, vollkommen anonymisiert

        Zweck: Börse Social Defaults

    • ↓ 1 Dienst

      • Matomo ist ein einfacher, selbstgehosteter Analytics-Service.

        Zweck: Besucher-Statistiken

    • ↓ 1 Dienst

      • Anzeigen von Werbeanzeigen

        Zweck: Anzeigen von Werbung

    • Mit diesem Schalter können Sie alle Dienste aktivieren oder deaktivieren.

    April 2025
    SuMoTuWeThFrSa
    303112345
    6789101112
    13141516171819
    20212223242526
    27282930123
    45678910
    December 2024
    SuMoTuWeThFrSa
    24252627282930
    1234567
    891011121314
    15161718192021
    22232425262728
    2930311234