SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Impressum | Cookies

SOCIAL

NETWORK

Die Homebase
österreichischer Aktien
NEU

BS-Hitparade BSN Watchlist

30.12.24 Close bis 04.12.25 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/ytd)

» ytd | » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 |  » 2024 | 


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.24		 SK
04.12.25		 Last day
↑ 82 8.36% 96 3.01% Coinbase Global COIN 255.56 276.92
(03.12.) 		5.19%
↑ 198 -18.86% 205 -22.55% Hypoport HYQ 168.10 136.40 4.76%
↓ 2 225.00% 1 210.71% Dialight DIA 1.12 3.64 4.60%
↑ 15 110.72% 16 101.97% Heidelberger Druckmasc... HDD 0.91 1.93 4.33%
↑ 187 -9.83% 192 -13.57% Toyota Motor Corp. TOM 19.10 17.22 4.33%
↑ 177 -6.81% 185 -10.35% Duerr DUE 21.44 19.98 3.95%
↑ 42 38.48% 44 33.27% Sportradar Group SRAD 16.50 22.85
(03.12.) 		Umsatz Alert

3.91%
↑ 194 -15.00% 198 -18.33% European Lithium PF8 0.06
(29.12.) 		0.05
(01.02.) 		3.88%
↔ 10 130.05% 10 121.84% Salzgitter SZG 15.84 36.44 3.70%
↔ 9 132.56% 9 125.19% Societe Generale GLE 26.88 62.50 3.27%
↔ 11 128.14% 11 121.16% Palantir PLTR 77.18 176.08
(03.12.) 		3.16%
↑ 30 59.45% 33 54.63% Aurubis NDA 76.70 122.30 Umsatz Alert

3.12%
↑ 186 -9.66% 190 -12.29% Honda Motor HDM 9.36 8.45 3.00%
↑ 20 77.78% 21 72.84% Baader Bank BWB 4.05 7.20 2.86%
↑ 67 17.54% 70 14.33% Knaus Tabbert KTA 11.86 13.94 2.80%
↑ 203 -22.06% 207 -24.12% Ströer SAX 46.06 35.90 2.72%
↑ 95 4.37% 100 1.70% Stratasys SCY 8.60 8.98
(03.12.) 		Umsatz Alert

2.63%
↑ 73 13.26% 78 10.43% Qualcomm Incorporated QCOM 154.58 175.07
(03.12.) 		2.56%
↓ 16 110.55% 15 105.49% Telecom Italia TIT 0.24 0.50 2.47%
↑ 166 -3.83% 171 -5.94% Starbucks SBUX 90.58 87.11
(03.12.) 		2.24%
↑ 224 -52.73% 225 -53.70% Puma PUM 44.36 20.97 2.09%
↔ 39 42.38% 39 39.49% Bechtle BC8 31.10 44.28 2.07%
↔ 220 -39.22% 220 -40.43% Dentsply Sirona XRAY 18.65 11.34
(03.12.) 		2.03%
↑ 51 28.88% 54 26.43% BNP Paribas BNP 58.73 75.69 1.94%
↓ 7 146.88% 6 142.41% Hochtief HOT 129.70 320.20 1.84%
↑ 214 -31.40% 217 -32.62% 3D Systems SYV 3.28 2.25 1.81%
↔ 188 -10.31% 188 -11.90% Sixt SIX2 78.60 70.50 1.81%
↔ 14 115.70% 14 111.92% Banco Santander BSD2 4.40 9.48 1.78%
↔ 200 -21.10% 200 -18.90% Varta AG VAR1 1.54 1.22
(11.03.) 		1.67%
↑ 25 64.00% 28 61.44% Vossloh VOS 43.05 70.60 1.58%
↑ 159 -1.59% 161 -3.12% CTS Eventim EVD 81.65 80.35 1.58%
↑ 43 35.14% 45 33.11% Klöckner KCO 4.44 6.00 1.52%
↑ 171 -5.48% 174 -6.85% Philips Lighting LIGHT 21.16 20.00 1.47%
↑ 24 66.39% 25 64.00% Alphabet GOOG 192.69 320.62
(03.12.) 		Umsatz Alert

1.46%
↑ 170 -5.20% 173 -6.55% Wacker Chemie WCH 70.04 66.40 1.45%
↑ 206 -24.07% 208 -25.14% Suess Microtec SMHN 48.65 36.94 1.43%
↔ 75 12.84% 75 11.25% UBS UBSN 27.73 31.29 1.43%
↑ 53 27.38% 56 25.61% Acuity Brands AYI 294.17 374.72 1.41%
↓ 6 150.57% 5 147.15% Rheinmetall RHM 614.60 1540.00 1.38%
↑ 182 -8.86% 184 -10.10% Airbnb ABNB 131.81 120.13
(03.12.) 		1.38%
↑ 1 1069.14% 226 -59.20% Nikola NKLA 0.88
(29.12.) 		10.23
(24.06.) 		1.37%
↓ 208 -25.19% 194 -14.71% Biofrontera B8F 0.40
(29.12.) 		0.30
(13.05.) 		Umsatz Alert

1.35%
↑ 161 -2.32% 164 -3.60% FedEx Corp FDX 280.55 274.05 1.33%
↑ 213 -28.55% 214 -29.47% Snapchat SNAP 10.86 7.76 1.31%
↑ 46 33.54% 48 31.83% Talanx TLX 82.15 109.70 1.29%
↑ 100 2.54% 103 1.23% freenet FNTN 27.54 28.24 1.29%
↑ 27 60.95% 30 58.92% Verbio VBK 11.83 19.04 1.28%
↑ 167 -4.26% 168 -5.45% O2 O2D 2.09 2.00 1.27%
↑ 55 24.51% 59 22.95% Nintendo NTO 56.64 70.52 1.26%
↑ 77 11.21% 80 9.89% Terex TEX 45.21 50.28 1.21%
↓ 93 5.39% 92 4.14% Hannover Rück HNR1 241.40 254.40 1.19%
↔ 216 -31.74% 216 -32.54% adidas ADS 236.80 161.65 1.19%
↑ 85 6.48% 87 5.25% Geely GRUA 1.79 1.91 1.14%
↑ 61 20.56% 64 19.20% GEA Group G1A 47.82 57.65 1.14%
↓ 96 4.07% 93 4.07% Shinko Electric Indust... SKS 34.40 35.80
(06.06.) 		1.13%
↓ 21 77.72% 19 75.79% Advanced Micro Devices... AMD 122.44 217.60
(03.12.) 		1.10%
↔ 221 -41.74% 221 -42.32% Teamviewer TMV 9.54 5.56 1.00%
↑ 181 -8.67% 183 -9.57% Hella Hueck & Co HLE 88.80 81.10 1.00%
↑ 210 -27.67% 213 -28.37% SFC Energy F3C 17.20 12.44 0.97%
↓ 74 13.01% 73 11.93% AXA CS 34.12 38.56 0.97%
↔ 52 28.12% 52 26.90% Wells Fargo WFC 70.41 90.21 0.96%
↑ 65 19.06% 66 18.04% Semtech Corporation SMTC 61.70 73.46
(03.12.) 		0.87%
↑ 164 -3.02% 165 -3.85% q.beyond QSC 0.73 0.71 0.86%
↑ 48 30.81% 50 29.75% HSBC Holdings HSBA 9.45 12.36 0.82%
↓ 189 -10.79% 186 -11.51% Rhoen-Klinikum RHK 13.90 12.40 Umsatz Alert

0.81%
↑ 174 -6.17% 176 -6.92% Vivendi VIV 2.51 2.36 0.81%
↔ 83 8.14% 83 7.27% MTU Aero Engines MTX 322.00 348.20 0.81%
↓ 41 40.31% 40 39.19% General Motors Company GM 53.66 75.29 0.80%
↔ 162 -2.50% 162 -3.27% PostNL PNL 1.04 1.01 0.80%
↑ 196 -17.18% 197 -17.82% Schaeffler SHA 5.60
(29.12.) 		4.63
(30.09.) 		Umsatz Alert

0.78%
↔ 12 122.60% 12 120.89% Ibiden Co.Ltd IBI 29.20 65.00 0.78%
↑ 173 -6.14% 175 -6.86% PNE Wind PNE3 11.08 10.40 0.78%
↑ 157 -1.02% 159 -1.79% Dropbox DBX 30.25 29.94
(03.12.) 		0.77%
↔ 195 -16.70% 195 -17.32% Siemens Healthineers SHL 51.20 42.65 0.76%
↓ 69 17.25% 68 16.39% Cancom COK 23.24 27.25 0.74%
↔ 86 6.46% 86 5.72% Zurich Insurance ZURN 538.80 573.60 0.70%
↔ 193 -14.08% 193 -14.63% BioNTech BNTX 112.58 96.73
(03.12.) 		Umsatz Alert

0.65%
↑ 56 24.21% 57 23.42% Nokia NOA3 4.28 5.31 0.64%
↑ 158 -1.43% 160 -2.06% Saint Gobain SGO 85.56 84.34 0.64%
↓ 89 5.89% 88 5.25% Borussia Dortmund BVB 3.14 3.33 0.61%
↑ 35 46.88% 36 46.02% Drägerwerk DRW3 46.50 68.30 0.59%
↓ 169 -4.88% 167 -5.40% Carl Zeiss Meditec AFX 45.52 43.30 0.56%
↓ 19 82.40% 18 81.39% HeidelbergCement HEI 119.30 217.60 0.55%
↔ 37 45.21% 37 44.42% Ryanair RYA 19.00 27.59 0.55%
↓ 90 5.73% 89 5.16% Covestro 1COV 56.16 59.38 0.54%
↓ 92 5.56% 90 5.07% Swiss Re SREN 131.20 138.50 0.47%
↑ 71 14.58% 72 14.09% BP Plc BP 4.65 5.33 0.43%
↑ 204 -23.31% 206 -23.61% Evonik EVK 16.73 12.83 0.39%
↓ 47 33.00% 46 32.49% Ford Motor Co. F 9.88 13.14 0.38%
↔ 101 1.94% 101 1.55% Osram Licht OSR 51.60 52.60 0.38%
↓ 178 -7.18% 177 -7.51% Telefonica TNE5 3.93 3.65 0.36%
↓ 165 -3.08% 163 -3.42% Austriacard Holdings AG ACAG 5.84 5.66 0.35%
↓ 179 -7.24% 178 -7.57% Lockheed Martin LMT 483.37 448.35 0.35%
↑ 66 18.08% 67 17.70% Aumann AAG 10.62 12.54 0.32%
↑ 62 20.35% 63 19.97% Biogen Idec BIIB 150.19 180.75
(03.12.) 		0.32%
↓ 192 -13.06% 191 -13.30% Vonovia SE ANN 29.32 25.49 0.28%
↔ 84 6.54% 84 6.25% McDonalds MDO 289.60 308.54 0.27%
↔ 102 1.56% 102 1.30% Pfeiffer Vacuum PFV 153.60 156.00 0.26%
↓ 45 34.40% 43 34.03% Vodafone VOD 0.81 1.09 0.23%
↓ 99 2.86% 98 2.64% DMG Mori Seiki GIL 45.50 46.80 0.21%
↑ 217 -33.19% 218 -33.31% Symrise SY1 102.65 68.58 0.18%
↑ 197 -18.61% 199 -18.75% Henkel HEN3 84.70 68.94 0.17%
↑ 58 23.08% 60 22.89% RTL Group RRTL 26.65 32.80 0.15%
↔ 172 -6.12% 172 -6.21% Südzucker SZU 10.38 9.74 0.10%
↓ 4 170.28% 3 170.24% TTM Technologies, Inc. TTMI 24.70 66.76
(03.12.) 		0.01%
↓ 44 34.62% 41 34.62% METRO AG Stamm B4B 4.14 5.58 0.00%
↓ 50 30.15% 49 30.15% DWS Group DWS 39.80 51.80 Umsatz Alert

0.00%
↓ 54 27.08% 51 27.08% Grammer GMM 4.80 6.10 Umsatz Alert

0.00%
↓ 81 10.24% 79 10.24% Tomorrow Focus TFA 4.10 4.52 0.00%
↓ 88 6.19% 85 6.19% paragon PGN 1.94 2.06 0.00%
↓ 97 3.62% 94 3.62% Fielmann FIE 41.40 42.90 0.00%
↑ 87 6.39% 97 2.88% Beghelli BE 0.31 0.33
(16.04.) 		0.00%
↓ 183 -8.89% 182 -8.89% Deutsche Wohnen DWNI 23.05 21.00 0.00%
↔ 229 -89.94% 229 -89.94% publity PBY 17.40
(29.12.) 		1.75
(28.08.) 		0.00%
↓ 18 99.26% 17 99.41% MorphoSys MOR 34.00
(29.12.) 		67.75
(15.10.) 		-0.07%
↑ 201 -22.00% 204 -21.94% LEG Immobilien LEG 81.80 63.80 -0.08%
↓ 79 11.07% 77 11.16% Rio Tinto RIO 56.71 62.99 -0.08%
↔ 215 -31.49% 215 -31.43% Delivery Hero DHER 27.12 18.58 -0.08%
↓ 59 22.91% 58 23.08% Fraport FRA 58.50 71.90 -0.14%
↑ 209 -27.20% 210 -27.05% Zalando ZAL 32.39 23.58 -0.21%
↓ 168 -4.64% 166 -4.40% ElringKlinger ZIL2 4.20 4.01 -0.25%
↓ 78 11.20% 74 11.50% Swisscom SCMN 504.50 561.00 -0.27%
↓ 40 41.75% 38 42.31% Cargotec CGCBV 52.70
(29.12.) 		74.70
(28.06.) 		-0.33%
↓ 36 45.69% 35 46.26% Orange FTE 9.63 14.03 -0.39%
↔ 32 55.59% 32 56.26% Technogym TN2 10.38 16.15 Umsatz Alert

-0.43%
↓ 80 10.75% 76 11.25% Transocean RIGN 4.00 4.43 -0.45%
↓ 175 -6.25% 170 -5.80% Bertelsmann BTG4 276.00 258.75 -0.48%
↔ 13 118.38% 13 119.46% Bilfinger GBF 46.25 101.00 -0.49%
↓ 72 13.57% 71 14.15% Coca-Cola KO 62.03 70.45 -0.51%
↓ 64 19.56% 62 20.21% Sartorius SRT3 215.20 257.30 -0.54%
↑ 23 68.00% 24 68.94% Metro MEO 2.63 4.43 -0.56%
↓ 184 -9.19% 181 -8.65% Fresenius Medical Care FME 44.16 40.10 -0.59%
↔ 227 -76.60% 227 -76.46% BayWa BYW6 10.62 2.49 -0.60%
↓ 199 -19.15% 196 -17.46% Aurelius AR4 17.81
(30.06.) 		14.40
(29.11.) 		-0.69%
↓ 191 -12.74% 189 -12.10% TLG Immobilien TLG 15.70 13.70 -0.72%
↓ 190 -12.42% 187 -11.72% EHang EH 15.66 13.71
(03.12.) 		-0.80%
↔ 31 57.50% 31 58.89% Samsung Electronics SSUN 720.00 1134.00 -0.87%
↓ 180 -8.55% 179 -7.69% Pantaflix PAL2 1.17 1.07 -0.93%
↓ 176 -6.58% 169 -5.70% Patrizia Immobilien P1Z 7.90 7.38 -0.94%
↓ 49 30.61% 47 31.87% Nvidia NVDA 137.49 179.57
(03.12.) 		-0.96%
↓ 68 17.44% 65 18.60% BT Group BT.A 1.72 2.02 -0.98%
↓ 202 -22.02% 201 -21.19% Hugo Boss BOSS 44.78 34.92 Umsatz Alert

-1.05%
↓ 212 -28.30% 211 -27.49% GameStop GME 32.01 22.95 -1.12%
↑ 60 21.37% 61 22.82% Roche GS ROG 255.50 310.10 -1.18%
↔ 219 -35.72% 219 -34.94% LPKF Laser LPK 8.93 5.74 -1.20%
↓ 185 -9.20% 180 -8.05% Sanofi SAN 93.14 84.57 -1.25%
↓ 98 3.45% 91 4.77% Home24 H24 7.54 7.80
(05.03.) 		Umsatz Alert

-1.27%
↓ 29 59.88% 27 62.28% Ballard Power Systems BLDP 1.67 2.67
(03.12.) 		-1.48%
↓ 104 0.80% 99 2.59% Continental CON 64.82 65.34 -1.74%
↓ 28 60.82% 26 63.75% United Internet UTDI 15.67 25.20 -1.79%
↓ 3 182.93% 2 188.17% Ibu-Tec IBU 6.68 18.90 Umsatz Alert

-1.82%
↓ 103 1.47% 95 3.41% Scout24 G24 85.10 86.35 -1.88%
↓ 226 -65.99% 156 0.00% Voquz Labs VQLA 14.70
(04.08.) 		5.00
(23.01.) 		-65.99%
↓ 160 -1.70% 158 -1.70% EuroTeleSites AG ETS 4.70 4.62 0.00%
↓ 163 -2.67% 157 -1.36% Manchester United MUF 16.13 15.70 Umsatz Alert

-1.32%
↔ 228 -79.87% 228 -79.48% Noratis NUVA 1.54 0.31 -1.90%
↓ 57 23.99% 53 26.52% Generali Assicuraz. G 27.34 33.90 Umsatz Alert

-1.99%
↓ 205 -23.32% 203 -21.64% Stratec Biomedical SBS 29.80 22.85 -2.14%
↓ 94 4.94% 82 7.33% GVC Holdings GVC 8.30 8.71 -2.22%
↓ 91 5.69% 81 8.13% Vectron V3S 12.30 13.00 -2.26%
↑ 222 -44.82% 223 -43.48% Under Armour UA 8.21 4.53 -2.37%
↓ 211 -27.69% 209 -25.91% Lanxess LXS 23.58 17.05 -2.40%
↓ 38 43.80% 34 47.45% First Solar F3A 178.07 256.06
(03.12.) 		-2.48%
↓ 76 12.45% 69 15.34% Microsoft MSFT 424.83 477.73
(03.12.) 		-2.50%
↓ 8 132.94% 7 140.68% SolarEdge SEDG 13.57 31.61
(03.12.) 		-3.21%
↓ 33 53.98% 29 59.19% Callaway Golf ELY 7.67 11.81 -3.28%
↓ 207 -24.39% 202 -21.63% United Parcel Service UPS 125.32 94.76 -3.51%
↓ 22 68.72% 20 75.55% Wacker Neuson WAC 14.64 24.70 Umsatz Alert

-3.89%
↓ 26 62.86% 22 71.43% Klondike Gold LBDP 0.04 0.06 -5.00%
↓ 5 153.33% 4 170.00% Tele Columbus TC1 0.30 0.76 -6.17%
↓ 70 17.12% 55 26.13% Francotyp-Postalia FPH 2.22 2.60 -7.14%
↓ 225 -55.22% 224 -51.52% Century CNTY 2.97 1.33
(03.12.) 		Umsatz Alert

-7.64%
↓ 218 -33.44% 212 -27.87% Medigene MDG1 1.53
(29.12.) 		1.02
(28.08.) 		-7.73%
↓ 17 108.64% 8 130.23% Canadian Solar L5A 11.23 23.43
(03.12.) 		Umsatz Alert

-9.38%
↓ 63 20.00% 42 34.40% RWT AG RWT 2.50
(27.12.) 		3.00
(26.11.) 		-10.71%
↓ 34 51.49% 23 71.00% Snowflake SNOW 154.97 234.77 Umsatz Alert

-11.41%
↓ 223 -51.72% 222 -43.10% VAS AG VAS 5.80
(23.12.) 		2.80
(01.12.) 		-15.15%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2025
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:

Indizes
ATX TR 12456 0.29% 11:36 (12420 0.83% 04.12.)
LSDAX 24020 0.56% 11:35:32 (23885 0.46% 04.12.)
LSGold 4224 0.58% 11:35:32 (4200 0.14% 04.12.)
Bitcoin 91376 -1.27% 11:34:22 (92553 -1.54% 04.12.)
Serien 2025

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



ATX TR


Österreich
Magazine aktuell
Geschäftsberichte