SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Impressum | Cookies

SOCIAL

NETWORK

Die Homebase
österreichischer Aktien
NEU

BS-Hitparade BSN Watchlist

30.12.24 Close bis 03.01.25 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/ytd)

» ytd | » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 |  » 2024 | 


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.24		 SK
03.01.25		 Last day
↔ 228 -96.43% 228 -96.43% Steinhoff SNH 0.03
(30.12.) 		0.00
(11.10.) 		14.29%
↑ 13 10.52% 212 -2.47% Varta AG VAR1 1.54 1.70 13.32%
↑ 15 10.18% 184 -0.60% Ballard Power Systems BLDP 1.67 1.84
(02.01.) 		10.84%
↑ 16 9.06% 102 0.22% SolarEdge SEDG 13.57 14.80
(02.01.) 		8.82%
↑ 19 7.21% 192 -0.98% Canadian Solar L5A 11.23 12.04
(02.01.) 		8.27%
↑ 14 10.22% 23 3.50% Snapchat SNAP 10.86 11.97 6.49%
↑ 35 3.35% 211 -2.44% 3D Systems SYV 3.28 3.39 5.94%
↑ 25 4.72% 193 -1.03% First Solar F3A 178.07 186.47
(02.01.) 		5.80%
↑ 9 22.29% 11 17.34% Callaway Golf ELY 7.67 9.38 4.22%
↑ 219 -15.00% 223 -18.33% European Lithium PF8 0.06
(29.12.) 		0.05
(01.02.) 		3.88%
↑ 80 0.65% 215 -2.84% Coinbase Global COIN 255.56 257.21
(02.01.) 		3.59%
↑ 184 -1.12% 217 -4.22% GameStop GME 32.01 31.65 3.23%
↑ 52 1.83% 197 -1.34% Under Armour UA 8.21 8.36 3.21%
↑ 82 0.60% 208 -2.33% Nvidia NVDA 137.49 138.31
(02.01.) 		2.99%
↑ 26 4.68% 47 1.64% Snowflake SNOW 154.97 162.22 2.99%
↑ 44 2.51% 177 -0.44% Delivery Hero DHER 27.12 27.80 2.96%
↑ 63 1.19% 202 -1.53% Terex TEX 45.21 45.75 2.76%
↑ 40 2.63% 108 0.00% UBS UBSN 27.73 28.46 2.63%
↓ 17 7.59% 16 5.06% Knaus Tabbert KTA 11.86 12.76 2.41%
↑ 158 -0.02% 210 -2.37% Toyota Motor Corp. TOM 19.10 19.09 2.40%
↑ 126 0.00% 209 -2.33% Ford Motor Co. F 9.88 9.88 2.38%
↓ 6 35.58% 5 43.10% World Wrestling Entert... WWE 68.52
(30.12.) 		92.90
(11.09.) 		2.09%
↑ 39 2.74% 84 0.68% Ibiden Co.Ltd IBI 29.20 30.00 2.04%
↑ 99 0.16% 203 -1.72% Rheinmetall RHM 614.60 615.60 1.92%
↑ 24 5.00% 27 3.06% Samsung Electronics SSUN 720.00 756.00 1.89%
↓ 22 5.69% 21 3.94% Heidelberger Druckmasc... HDD 0.91 0.97 1.68%
↑ 23 5.16% 25 3.47% Verbio VBK 11.83 12.44 1.63%
↑ 61 1.28% 174 -0.31% Wells Fargo WFC 70.41 71.31 1.60%
↑ 42 2.53% 74 0.84% Telecom Italia TIT 0.24 0.24 1.59%
↑ 32 3.85% 36 2.40% Hannover Rück HNR1 241.40 250.70 1.42%
↑ 1 1069.14% 225 -59.20% Nikola NKLA 0.88
(29.12.) 		10.23
(24.06.) 		1.37%
↓ 222 -25.19% 220 -14.71% Biofrontera B8F 0.40
(29.12.) 		0.30
(13.05.) 		Umsatz Alert

1.35%
↑ 11 14.29% 12 14.29% Klondike Gold LBDP 0.04 0.04 1.27%
↑ 31 3.90% 32 2.60% Noratis NUVA 1.54 1.60 1.27%
↑ 34 3.65% 37 2.40% PostNL PNL 1.04 1.08 1.22%
↑ 29 4.22% 30 2.97% Hypoport HYQ 168.10 175.20 1.21%
↑ 53 1.82% 86 0.61% Sportradar Group SRAD 16.50 16.80 1.20%
↑ 45 2.42% 58 1.22% BioNTech BNTX 112.58 115.30
(02.01.) 		1.18%
↓ 20 5.76% 17 4.54% BP Plc BP 4.65 4.92 1.17%
↑ 56 1.74% 87 0.58% Shinko Electric Indust... SKS 34.40 35.00 1.16%
↑ 64 1.15% 109 0.00% Zurich Insurance ZURN 538.80 545.00 1.15%
↑ 65 1.14% 110 0.00% Swiss Re SREN 131.20 132.70 1.14%
↑ 47 2.17% 64 1.08% PNE Wind PNE3 11.08 11.32 1.07%
↑ 71 1.03% 111 0.00% Talanx TLX 82.15 83.00 1.03%
↑ 43 2.53% 55 1.48% Acuity Brands AYI 294.17 301.60 1.03%
↑ 51 1.84% 75 0.81% Nintendo NTO 56.64 57.68 1.02%
↑ 55 1.76% 80 0.74% Starbucks SBUX 90.58 92.17
(02.01.) 		1.01%
↓ 27 4.50% 22 3.60% Francotyp-Postalia FPH 2.22 2.32 0.87%
↑ 74 0.86% 112 0.00% Austriacard Holdings AG ACAG 5.84 5.89 0.86%
↑ 199 -1.65% 213 -2.47% q.beyond QSC 0.73 0.72 0.85%
↑ 58 1.57% 81 0.72% METRO AG Stamm B4B 4.14 4.21 0.84%
↓ 10 21.39% 9 20.40% Celesio CLS1 20.10
(30.12.) 		24.40
(14.06.) 		0.83%
↑ 62 1.22% 95 0.41% Vectron V3S 12.30 12.45 0.81%
↑ 220 -17.18% 222 -17.82% Schaeffler SHA 5.60
(29.12.) 		4.63
(30.09.) 		Umsatz Alert

0.78%
↑ 213 -3.52% 218 -4.27% General Motors Company GM 53.66 51.77 0.78%
↑ 54 1.79% 68 1.00% McDonalds MDO 289.60 294.78 0.78%
↓ 226 -80.34% 4 45.82% Novo Nordisk NOVC 938.00
(30.12.) 		184.42
(12.09.) 		0.72%
↑ 70 1.07% 97 0.36% Honda Motor HDM 9.36 9.46 0.70%
↑ 95 0.34% 176 -0.34% Hella Hueck & Co HLE 88.80 89.10 0.68%
↑ 81 0.64% 113 0.00% Beghelli BE 0.31 0.32 0.64%
↓ 37 3.19% 33 2.57% Suess Microtec SMHN 48.65 50.20 0.60%
↑ 83 0.56% 114 0.00% Aumann AAG 10.62 10.68 0.56%
↓ 30 4.07% 24 3.49% SFC Energy F3C 17.20 17.90 0.56%
↑ 89 0.43% 115 0.00% Roche GS ROG 255.50 256.60 0.43%
↑ 79 0.65% 99 0.24% Semtech Corporation SMTC 61.70 62.10
(02.01.) 		0.40%
↑ 49 1.96% 51 1.60% freenet FNTN 27.54 28.08 0.36%
↑ 154 0.00% 172 -0.27% Home24 H24 7.54 7.54 0.27%
↑ 73 0.95% 83 0.70% DWS Group DWS 39.80 40.18 0.25%
↔ 7 33.53% 7 35.35% Adler Real Estate ADL 6.62
(30.12.) 		8.84
(19.10.) 		0.23%
↑ 187 -1.25% 200 -1.43% Fresenius Medical Care FME 44.16 43.61 0.18%
↓ 100 0.12% 94 0.42% Aareal Bank ARL 33.06
(30.12.) 		33.10
(11.10.) 		0.15%
↑ 179 -1.07% 195 -1.17% Alphabet GOOG 192.69 190.63
(02.01.) 		0.10%
↑ 102 0.10% 116 0.00% O2 O2D 2.09 2.09 0.10%
↑ 183 -1.12% 196 -1.23% Geely GRUA 1.79 1.77 0.08%
↑ 164 -0.25% 173 -0.30% Airbnb ABNB 131.81 131.48
(02.01.) 		0.05%
↓ 208 -2.19% 207 -2.23% FedEx Corp FDX 280.55 274.41 0.05%
↔ 3 52.63% 3 52.24% Uniper UN01 2.59
(30.12.) 		3.95
(15.12.) 		0.03%
↑ 93 0.38% 98 0.36% Bertelsmann BTG4 276.00 277.05 0.02%
↑ 171 -0.61% 185 -0.62% Qualcomm Incorporated QCOM 154.58 153.64
(02.01.) 		0.01%
↑ 12 12.69% 13 12.93% SLM Solutions AM3D 16.86
(30.12.) 		19.00
(01.09.) 		0.00%
↓ 36 3.33% 26 3.33% Tele Columbus TC1 0.30 0.31 0.00%
↓ 48 2.08% 40 2.08% Hochtief HOT 129.70 132.40 0.00%
↑ 77 0.75% 79 0.75% Duerr DUE 21.44 21.60 0.00%
↑ 162 -0.17% 169 -0.17% Stratec Biomedical SBS 29.80 29.75 0.00%
↑ 212 -3.09% 216 -3.09% paragon PGN 1.94 1.88 0.00%
↑ 218 -7.32% 219 -4.88% Vapiano VAO 0.04
(30.12.) 		0.04
(13.10.) 		Umsatz Alert

0.00%
↑ 225 -70.44% 226 -70.44% Credit Suisse CSGN 2.76
(30.12.) 		0.82
(14.06.) 		0.00%
↔ 227 -89.94% 227 -89.94% publity PBY 17.40
(29.12.) 		1.75
(28.08.) 		0.00%
↑ 90 0.40% 91 0.46% Wacker Chemie WCH 70.04 70.32 -0.06%
↑ 186 -1.22% 194 -1.16% United Parcel Service UPS 125.32 123.79 -0.06%
↓ 2 99.26% 1 99.41% MorphoSys MOR 34.00
(29.12.) 		67.75
(15.10.) 		-0.07%
↑ 166 -0.32% 170 -0.23% Lockheed Martin LMT 483.37 481.82 -0.09%
↑ 198 -1.56% 201 -1.43% Aurubis NDA 76.70 75.50 -0.13%
↑ 196 -1.48% 198 -1.35% Advanced Micro Devices... AMD 122.44 120.63
(02.01.) 		-0.13%
↑ 169 -0.45% 175 -0.31% Coca-Cola KO 62.03 61.75 -0.15%
↓ 92 0.38% 88 0.57% Sixt SIX2 78.60 78.90 -0.19%
↑ 174 -0.78% 180 -0.53% Covestro 1COV 56.16 55.72 -0.25%
↑ 178 -1.03% 187 -0.71% Ryanair RYA 19.00 18.81 -0.32%
↑ 175 -0.86% 181 -0.54% Bilfinger GBF 46.25 45.85 -0.33%
↑ 5 41.75% 6 42.31% Cargotec CGCBV 52.70
(29.12.) 		74.70
(28.06.) 		-0.33%
↓ 84 0.55% 71 0.90% HSBC Holdings HSBA 9.45 9.50 -0.35%
↓ 91 0.39% 76 0.78% Osram Licht OSR 51.60 51.80 -0.38%
↓ 33 3.75% 19 4.17% Grammer GMM 4.80 4.98 -0.40%
↓ 78 0.67% 63 1.09% HeidelbergCement HEI 119.30 120.10 -0.41%
↓ 76 0.77% 60 1.20% Cancom COK 23.24 23.42 -0.43%
↓ 68 1.12% 52 1.59% Scout24 G24 85.10 86.05 -0.46%
↓ 104 0.10% 89 0.57% EHang EH 15.66 15.67
(02.01.) 		-0.48%
↓ 138 0.00% 90 0.49% Tomorrow Focus TFA 4.10 4.10 -0.49%
↓ 67 1.12% 50 1.63% Telefonica TNE5 3.93 3.97 -0.50%
↓ 210 -2.31% 204 -1.77% Henkel HEN3 84.70 82.74 -0.55%
↓ 50 1.85% 34 2.47% Vodafone VOD 0.81 0.83 -0.55%
↓ 180 -1.08% 179 -0.52% Zalando ZAL 32.39 32.04 -0.56%
↔ 182 -1.12% 182 -0.56% LPKF Laser LPK 8.93 8.83 -0.56%
↓ 46 2.33% 31 2.91% BT Group BT.A 1.72 1.76 -0.56%
↓ 167 -0.35% 100 0.23% Vossloh VOS 43.05 42.90 -0.58%
↓ 211 -2.58% 205 -2.01% Palantir PLTR 77.18 75.19
(02.01.) 		-0.58%
↓ 125 0.00% 85 0.64% TLG Immobilien TLG 15.70 15.70 -0.63%
↓ 107 0.06% 82 0.71% Orange FTE 9.63 9.64 -0.64%
↓ 96 0.26% 70 0.91% Pfeiffer Vacuum PFV 153.60 154.00 -0.65%
↓ 163 -0.22% 93 0.44% DMG Mori Seiki GIL 45.50 45.40 -0.66%
↓ 60 1.37% 42 2.05% Fraport FRA 58.50 59.30 -0.67%
↓ 87 0.51% 59 1.21% Generali Assicuraz. G 27.34 27.48 -0.69%
↔ 221 -19.15% 221 -17.46% Aurelius AR4 17.81
(30.06.) 		14.40
(29.11.) 		-0.69%
↓ 195 -1.47% 189 -0.78% Microsoft MSFT 424.83 418.58
(02.01.) 		-0.69%
↓ 94 0.35% 66 1.05% Nokia NOA3 4.28 4.29 -0.69%
↓ 173 -0.74% 162 0.00% Baader Bank BWB 4.05 4.02 -0.74%
↓ 57 1.63% 35 2.43% Vivendi VIV 2.51 2.56 -0.78%
↓ 28 4.46% 15 5.36% Dialight DIA 1.12 1.17 -0.85%
↓ 75 0.77% 48 1.64% Südzucker SZU 10.38 10.46 -0.85%
↔ 214 -3.55% 214 -2.69% Drägerwerk DRW3 46.50 44.85 -0.88%
↓ 192 -1.34% 178 -0.46% LEG Immobilien LEG 81.80 80.70 -0.88%
↓ 72 0.96% 43 1.91% Borussia Dortmund BVB 3.14 3.17 -0.94%
↓ 85 0.55% 54 1.50% Wacker Neuson WAC 14.64 14.72 -0.94%
↓ 97 0.21% 61 1.17% GEA Group G1A 47.82 47.92 -0.95%
↓ 103 0.10% 65 1.06% Technogym TN2 10.38 10.39 -0.95%
↓ 161 -0.15% 73 0.88% AXA CS 34.12 34.07 -1.02%
↓ 204 -1.97% 191 -0.96% Continental CON 64.82 63.54 -1.03%
↔ 8 22.43% 8 24.34% TUI AG TUI1 1.52
(30.12.) 		1.86
(23.02.) 		-1.06%
↓ 159 -0.12% 69 0.97% Fielmann FIE 41.40 41.35 -1.08%
↓ 66 1.13% 39 2.25% RTL Group RRTL 26.65 26.95 -1.10%
↓ 189 -1.27% 167 -0.13% Patrizia Immobilien P1Z 7.90 7.80 -1.14%
↓ 69 1.10% 38 2.28% Carl Zeiss Meditec AFX 45.52 46.02 -1.16%
↓ 38 2.82% 20 4.04% CTS Eventim EVD 81.65 83.95 -1.18%
↓ 86 0.54% 45 1.77% Dentsply Sirona XRAY 18.65 18.75
(02.01.) 		-1.21%
↓ 205 -2.02% 188 -0.77% Stratasys SCY 8.60 8.43 -1.26%
↓ 168 -0.41% 72 0.89% BNP Paribas BNP 58.73 58.49 -1.28%
↓ 98 0.19% 49 1.64% Salzgitter SZG 15.84 15.87 -1.43%
↓ 59 1.49% 29 3.01% Manchester United MUF 16.13 16.37 -1.47%
↓ 206 -2.04% 183 -0.56% Sartorius SRT3 215.20 210.80 -1.50%
↓ 200 -1.75% 171 -0.24% Symrise SY1 102.65 100.85 -1.51%
↓ 165 -0.29% 57 1.27% Sanofi SAN 93.14 92.87 -1.54%
↓ 105 0.09% 46 1.66% Rio Tinto RIO 56.71 56.76 -1.54%
↓ 88 0.47% 41 2.08% Philips Lighting LIGHT 21.16 21.26 -1.57%
↓ 209 -2.28% 186 -0.69% Dropbox DBX 30.25 29.56
(02.01.) 		-1.60%
↓ 41 2.56% 18 4.27% Pantaflix PAL2 1.17 1.20 -1.64%
↓ 215 -3.83% 206 -2.17% United Internet UTDI 15.67 15.07 -1.70%
↓ 190 -1.29% 92 0.46% Metro MEO 2.63 2.60 -1.74%
↓ 203 -1.94% 168 -0.16% Puma PUM 44.36 43.50 -1.78%
↓ 172 -0.65% 62 1.16% Vonovia SE ANN 29.32 29.13 -1.79%
↓ 160 -0.13% 44 1.82% Biogen Idec BIIB 150.19 150.00
(02.01.) 		-1.91%
↓ 191 -1.30% 78 0.76% Societe Generale GLE 26.88 26.53 -2.05%
↓ 181 -1.08% 67 1.04% GVC Holdings GVC 8.30 8.21 -2.10%
↓ 176 -0.87% 56 1.30% Deutsche Wohnen DWNI 23.05 22.85 -2.14%
↓ 202 -1.94% 101 0.23% Saint Gobain SGO 85.56 83.90 -2.17%
↓ 197 -1.54% 77 0.77% Bechtle BC8 31.10 30.62 -2.30%
↓ 177 -0.94% 53 1.57% Teamviewer TMV 9.54 9.45 -2.48%
↓ 207 -2.17% 96 0.39% Ströer SAX 46.06 45.06 -2.55%
↓ 101 0.11% 28 3.04% Klöckner KCO 4.44 4.45 -2.84%
↓ 21 5.72% 14 9.09% Century CNTY 2.97 3.14
(02.01.) 		-3.09%
↓ 217 -4.91% 199 -1.41% Hugo Boss BOSS 44.78 42.58 -3.56%
↓ 216 -4.49% 190 -0.90% Ibu-Tec IBU 6.68 6.38 -3.63%
↓ 4 48.75% 2 56.46% Paion PA8 0.44
(30.12.) 		0.66
(11.04.) 		-4.65%
↑ 223 -33.44% 224 -27.87% Medigene MDG1 1.53
(29.12.) 		1.02
(28.08.) 		-7.73%
↑ 117 0.00% 126 0.00% Rhoen-Klinikum RHK 13.90 13.90 0.00%
↑ 136 0.00% 143 0.00% Swisscom SCMN 504.50 504.50 0.00%
↑ 144 0.00% 150 0.00% Transocean RIGN 4.00 4.00 0.00%
↓ 152 0.00% 107 0.04% Siemens Healthineers SHL 51.20 51.20 -0.04%
↓ 106 0.07% 104 0.16% Banco Santander BSD2 4.40 4.40 -0.10%
↓ 170 -0.49% 103 0.20% TTM Technologies, Inc. TTMI 24.70 24.58
(02.01.) 		-0.69%
↓ 185 -1.19% 105 0.13% Lanxess LXS 23.58 23.30 -1.31%
↓ 201 -1.90% 106 0.12% ElringKlinger ZIL2 4.20 4.12 -2.02%
↓ 188 -1.26% 165 -0.09% Evonik EVK 16.73 16.52 -1.17%
↓ 194 -1.37% 166 -0.09% MTU Aero Engines MTX 322.00 317.60 -1.27%
↓ 193 -1.35% 164 -0.04% adidas ADS 236.80 233.60 -1.31%
↓ 18 7.34% 10 19.40% BayWa BYW6 10.62 11.40 -10.09%
↓ 224 -65.99% 163 0.00% Voquz Labs VQLA 14.70
(04.08.) 		5.00
(23.01.) 		-65.99%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2025
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:

Indizes
ATX TR 8508 -0.01% 17:57 (8509 -0.16% 03.01.)
LSDAX 19998 0.52% 07:30:49 (19894 -0.35% 03.01.)
LSGold 2631 -0.33% 07:30:13 (2640 -0.65% 03.01.)
Bitcoin ***** 1.46% 07:31:51 (99077 0.97% 03.01.)
Serien 2025

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



ATX TR


Österreich
Magazine aktuell
Geschäftsberichte