SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Impressum | Cookies

SOCIAL

NETWORK

Die Homebase
österreichischer Aktien
NEU

BS-Hitparade BSN Watchlist

30.12.14 Close bis 30.12.15 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/2015)

» ytd |  » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 | » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 | 


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.14		 SK
30.12.15		 Last day
↔ 212 -66.67% 212 -69.70% Bitrush 0XSN 0.13
(15.09.) 		0.04 10.00%
↑ 185 -18.18% 190 -23.09% SFC Energy F3C 5.50 4.50 Umsatz Alert

6.38%
↑ 19 68.04% 24 58.45% Aurora Cannabis 21P 0.22
(24.09.) 		0.37 6.05%
↔ 204 -35.47% 204 -38.01% Twitter TWR 35.86 23.14
(31.12.) 		4.09%
↑ 123 0.00% 124 0.00% Tele Columbus TC1 0.00
(01.01.) 		9.35 3.89%
↑ 91 13.14% 103 9.33% Scout24 G24 29.10
(01.10.) 		32.92 3.49%
↔ 1 562.01% 1 541.45% Hypoport HYQ 12.16 80.50 Umsatz Alert

3.21%
↑ 4 137.50% 6 130.90% Sartorius SRT3 25.31 60.11 2.86%
↑ 17 69.97% 19 65.27% Sberbank SBNC 3.15 5.36 2.84%
↔ 211 -66.57% 211 -67.24% Stratasys SCY 67.99 22.73 2.06%
↑ 31 49.20% 35 46.23% Pantaflix PAL2 40.02
(23.09.) 		59.71 2.03%
↑ 148 -0.02% 153 -1.61% Vodafone VOD 221.05 221.00
(31.12.) 		1.61%
↑ 119 0.92% 150 -0.52% Aurubis NDA 46.55 46.98 1.45%
↑ 159 -5.31% 165 -6.54% PNE Wind PNE3 2.19 2.07 1.32%
↑ 100 9.94% 105 8.52% Toyota Motor Corp. TOM 51.95 57.12 1.32%
↔ 2 439.12% 2 432.37% Verbio VBK 1.11 6.00 1.27%
↑ 68 22.45% 74 21.10% Canadian Solar L5A 23.65 28.96
(31.12.) 		1.12%
↑ 187 -18.27% 188 -19.17% Massimo Zanetti Beverage MZB 11.63
(03.06.) 		9.51 1.12%
↔ 5 134.22% 5 131.72% Ströer SAX 24.72 57.90 1.08%
↑ 201 -33.87% 203 -34.56% Rio Tinto RIO 2993.50 1979.50
(31.12.) 		1.05%
↑ 30 49.96% 32 48.71% CTS Eventim EVD 24.50 36.74 0.84%
↑ 77 18.91% 81 17.91% Beghelli BE 0.40 0.48 0.82%
↑ 161 -5.46% 163 -6.21% Lukoil LUK 31.16 29.46 Umsatz Alert

0.80%
↑ 164 -6.23% 167 -6.96% Celesio CLS1 26.72 25.06 0.78%
↑ 39 42.75% 41 41.73% Zalando ZAL 25.50 36.40 0.72%
↔ 208 -44.43% 208 -44.82% RIB Software RIB 20.34
(16.10.) 		11.30 0.71%
↑ 152 -1.55% 155 -2.20% SLM Solutions AM3D 19.30 19.00 0.66%
↑ 163 -6.22% 166 -6.83% Bilfinger GBF 46.36 43.47 0.65%
↑ 65 23.57% 71 22.81% Schaeffler SHA 13.15
(09.10.) 		16.25 0.62%
↑ 49 35.03% 52 34.25% Cargotec CGCBV 25.55 34.50 0.58%
↓ 28 53.28% 27 52.49% Südzucker SZU 11.97 18.34 0.52%
↔ 26 54.06% 26 53.27% Century CNTY 5.05 7.78
(31.12.) 		Umsatz Alert

0.52%
↑ 48 35.31% 51 34.62% Carl Zeiss Meditec AFX 21.10 28.55 0.51%
↑ 190 -23.81% 193 -24.14% Balda BAF 3.01 2.29 0.44%
↑ 160 -5.33% 161 -5.73% SolarCity 0SC 53.89 51.02
(31.12.) 		0.43%
↑ 76 19.34% 79 18.86% Rhoen-Klinikum RHK 23.20 27.68 0.40%
↑ 94 11.25% 95 10.82% Vossloh VOS 53.50 59.52 0.39%
↓ 29 52.81% 28 52.24% Aurelius AR4 31.49 48.12 0.38%
↑ 113 3.42% 115 3.04% Nippon Express NEX 4.15 4.29 0.37%
↑ 98 10.15% 101 9.74% Samsung Electronics SSUN 383.62 422.57 0.37%
↑ 24 57.54% 39 43.10% Trina Solar TR3 7.00 11.02
(31.12.) 		Umsatz Alert

0.36%
↔ 16 77.55% 16 76.91% Suess Microtec SMHN 4.70 8.35 0.36%
↔ 194 -24.77% 194 -25.03% Time Warner AOL1 85.96 64.67
(31.12.) 		0.36%
↔ 205 -37.82% 205 -38.03% Goldcorp Inc. GG 18.59 11.56
(31.12.) 		0.35%
↑ 158 -3.80% 159 -4.09% Vivendi VIV 20.65 19.86
(31.12.) 		0.30%
↑ 122 0.46% 123 0.16% Duerr DUE 73.26 73.60 0.30%
↑ 12 87.52% 13 87.01% Hanwha Q Cells M8U1 11.70 21.94
(31.12.) 		0.27%
↑ 88 14.34% 89 14.05% PostNL PNL 3.06 3.50
(31.12.) 		0.26%
↑ 84 17.22% 85 16.92% BT Group BT.A 402.40 471.70
(31.12.) 		0.26%
↑ 59 27.92% 60 27.60% Manchester United MUF 12.67 16.20 0.25%
↔ 206 -43.29% 206 -43.42% Dialight DIA 793.50 450.00
(31.12.) 		0.22%
↓ 18 69.51% 17 69.20% Rheinmetall RHM 36.27 61.48 0.18%
↑ 81 17.97% 82 17.76% Honda Motor HDM 24.81 29.27 0.18%
↔ 102 9.61% 102 9.42% Heidelberger Druckmasc... HDD 2.07 2.27 0.18%
↓ 165 -6.33% 164 -6.49% Tomorrow Focus TFA 3.79 3.55 0.17%
↑ 105 8.53% 106 8.37% Mologen MGNK 22.10
(31.08.) 		23.99 Umsatz Alert

0.15%
↑ 66 23.25% 69 23.11% Cancom COK 35.48 43.73 0.11%
↑ 35 45.65% 36 45.57% Sixt SIX2 32.40 47.19 0.05%
↑ 74 20.60% 75 20.55% Fielmann FIE 56.55 68.20 0.04%
↑ 45 36.37% 47 36.36% Pfeiffer Vacuum PFV 68.60 93.55 0.01%
↔ 9 113.60% 9 113.60% Vestas VWS 226.50 483.80 0.00%
↔ 15 78.52% 15 78.52% Thorpe TFW 135.00 241.00
(31.12.) 		0.00%
↑ 52 33.33% 54 33.33% Stratec Biomedical SBS 45.75 61.00 0.00%
↑ 109 5.48% 111 5.48% Bertelsmann BTG4 301.00 317.50 Umsatz Alert

0.00%
↔ 210 -56.46% 210 -56.44% Epigenomics ECX 5.10 2.22 -0.05%
↑ 106 8.27% 107 8.32% Ibiden Co.Ltd IBI 12.09 13.09 -0.05%
↑ 180 -14.86% 181 -14.75% FedEx Corp FDX 175.00 148.99
(31.12.) 		-0.13%
↔ 200 -33.52% 200 -33.41% LPKF Laser LPK 10.83 7.20 -0.17%
↓ 85 16.79% 84 16.99% Metro MEO 25.31 29.56 -0.17%
↓ 27 53.63% 25 53.90% Novo Nordisk NOVC 260.30 399.90 -0.17%
↓ 99 10.09% 97 10.30% Hella Hueck & Co HLE 35.00 38.53 -0.19%
↑ 21 62.04% 22 62.40% DMG Mori Seiki GIL 23.50 38.08 -0.22%
↔ 213 -72.75% 213 -72.69% 3D Systems SYV 31.89 8.69
(31.12.) 		-0.23%
↔ 198 -31.92% 198 -31.75% Transocean RIGN 18.36 12.50 -0.24%
↔ 55 31.92% 55 32.26% AXA CS 19.13 25.23
(31.12.) 		-0.26%
↔ 112 3.80% 112 4.09% Borussia Dortmund BVB 3.87 4.01 -0.27%
↔ 3 138.53% 3 139.21% Vectron V3S 3.10
(09.03.) 		7.40 -0.28%
↔ 171 -11.98% 171 -11.72% HSBC Holdings HSBA 609.20 536.20
(31.12.) 		-0.30%
↔ 73 21.39% 73 21.78% Callaway Golf ELY 7.76 9.42
(31.12.) 		-0.32%
↑ 174 -13.51% 177 -13.23% BP Plc BP 409.30 354.00
(31.12.) 		-0.32%
↔ 209 -52.10% 209 -51.94% Altaba AABA 69.43
(15.11.) 		33.26
(31.12.) 		-0.33%
↑ 172 -12.47% 173 -12.17% Aareal Bank ARL 33.29 29.14 -0.34%
↓ 6 133.66% 4 134.54% Medigene MDG1 3.72 8.70 -0.38%
↓ 92 12.96% 91 13.40% Talanx TLX 25.27 28.55 -0.38%
↓ 82 17.97% 80 18.47% Under Armour UA 34.17 40.31
(31.12.) 		-0.42%
↓ 47 35.81% 46 36.43% United Internet UTDI 37.49 50.91 -0.45%
↑ 181 -16.10% 183 -15.72% Wacker Neuson WAC 16.95 14.23 -0.45%
↑ 173 -13.32% 175 -12.92% QSC QSC 1.74 1.51 -0.46%
↑ 56 30.82% 57 31.44% Deutsche Wohnen DWNI 19.58 25.62 -0.47%
↑ 41 40.81% 43 41.47% KUKA KU2 58.98 83.05 -0.47%
↑ 58 28.58% 59 29.21% HeidelbergCement HEI 58.81 75.62 -0.49%
↔ 70 22.27% 70 22.89% Societe Generale GLE 34.82 42.57
(31.12.) 		-0.50%
↑ 114 2.52% 116 3.04% Axel Springer SPR 50.08 51.34 -0.50%
↑ 183 -17.10% 185 -16.65% Zurich Insurance ZURN 311.70 258.40 -0.54%
↓ 188 -18.39% 186 -17.94% ElringKlinger ZIL2 28.80 23.50 -0.55%
↔ 63 24.86% 63 25.55% MTU Aero Engines MTX 72.16 90.10 -0.55%
↔ 34 46.74% 34 47.56% Hochtief HOT 58.52 85.87 -0.56%
↔ 72 21.63% 72 22.32% TUI AG TUI1 13.80 16.79 -0.56%
↑ 168 -9.10% 169 -8.58% Ford Motor Co. F 15.50 14.09
(31.12.) 		-0.56%
↓ 103 9.59% 99 10.26% Orange FTE 14.13 15.49
(31.12.) 		-0.61%
↔ 170 -10.47% 170 -9.89% Biogen Idec BIIB 315.18 282.17
(31.12.) 		-0.65%
↔ 207 -43.95% 207 -43.57% voxeljet VJET 8.01 4.49
(31.12.) 		-0.66%
↓ 118 1.55% 117 2.24% Vonovia SE ANN 28.12 28.55 -0.68%
↔ 108 6.96% 108 7.70% BNP Paribas BNP 48.83 52.23
(31.12.) 		-0.68%
↓ 104 9.10% 100 9.85% Francotyp-Postalia FPH 3.98 4.34 -0.69%
↔ 195 -27.24% 195 -26.69% Noble Corp plc NE 14.50 10.55
(31.12.) 		Umsatz Alert

-0.75%
↓ 115 2.41% 114 3.19% Roche GS ROG 269.90 276.40 -0.75%
↔ 196 -29.38% 196 -28.84% Apache Corp. APA 62.97 44.47
(31.12.) 		-0.76%
↓ 90 13.95% 88 14.91% Saint Gobain SGO 34.97 39.85
(31.12.) 		-0.83%
↓ 93 12.87% 90 13.82% Evonik EVK 27.13 30.62 -0.84%
↔ 199 -33.37% 199 -32.80% Qualcomm Incorporated QCOM 75.02 49.99
(31.12.) 		-0.84%
↓ 101 9.88% 96 10.82% William Hill WMH 360.40 396.00
(31.12.) 		-0.85%
↔ 8 121.49% 8 123.42% Patrizia Immobilien P1Z 12.19 27.00 -0.86%
↑ 178 -14.19% 179 -13.42% United Parcel Service UPS 112.14 96.23
(31.12.) 		-0.89%
↑ 157 -3.73% 158 -2.87% Swisscom SCMN 522.50 503.00 -0.89%
↓ 20 65.58% 18 67.09% Acuity Brands AYI 141.20 233.80
(31.12.) 		-0.90%
↓ 57 30.65% 56 31.85% Fuchs Petrolub FPE3 33.30 43.50 -0.91%
↓ 107 8.02% 104 9.02% Dentsply Sirona XRAY 56.33
(02.10.) 		60.85
(31.12.) 		-0.91%
↓ 177 -13.89% 176 -13.10% TTM Technologies, Inc. TTMI 7.56 6.51
(31.12.) 		-0.91%
↓ 175 -13.52% 174 -12.72% Credit Suisse CSGN 25.08 21.69 -0.91%
↔ 156 -3.30% 156 -2.41% RTL Group RRTL 79.68 77.05 -0.92%
↔ 110 4.91% 110 5.89% Shinko Electric Indust... SKS 5.60 5.87 -0.93%
↓ 155 -3.08% 154 -2.17% General Motors Company GM 35.09 34.01
(31.12.) 		-0.93%
↓ 50 33.70% 49 35.00% publity PBY 27.00
(02.04.) 		36.10 -0.96%
↓ 153 -1.91% 151 -0.96% Wells Fargo WFC 55.42 54.36
(31.12.) 		-0.97%
↔ 64 23.83% 64 25.06% Sky SKY 898.00 1112.00
(31.12.) 		-0.98%
↔ 14 83.90% 14 85.77% Geely GRUA 0.27 0.49 -1.01%
↓ 89 14.22% 87 15.39% UBS UBSN 17.09 19.52 -1.01%
↓ 189 -19.49% 187 -18.66% Biofrontera B8F 2.30 1.85 -1.02%
↓ 116 2.19% 113 3.28% GEA Group G1A 36.60 37.40 -1.06%
↑ 79 18.17% 98 10.28% LinkedIn LNKD 190.46 225.08
(31.12.) 		-1.08%
↔ 62 25.35% 62 26.72% McDonalds MDO 94.25 118.14
(31.12.) 		-1.08%
↔ 86 15.41% 86 16.70% Henkel HEN3 89.42 103.20 -1.10%
↔ 202 -35.08% 202 -34.33% Banco Santander BSD2 7.02 4.56
(31.12.) 		-1.15%
↓ 95 11.11% 94 12.47% Lockheed Martin LMT 195.43 217.15
(31.12.) 		-1.21%
↓ 193 -24.77% 192 -23.82% MorphoSys MOR 76.63 57.65 -1.25%
↓ 53 33.22% 50 34.92% Telecom Italia TIT 0.88 1.18 -1.26%
↓ 54 32.16% 53 33.85% freenet FNTN 23.70 31.32 -1.26%
↔ 61 25.68% 61 27.31% Fresenius Medical Care FME 61.85 77.73 -1.28%
↓ 22 61.81% 21 63.92% Nvidia NVDA 20.37 32.96
(31.12.) 		-1.29%
↓ 60 27.91% 58 29.59% Continental CON 175.55 224.55 -1.30%
↓ 33 46.79% 31 48.72% Starbucks SBUX 40.90 60.03
(31.12.) 		-1.30%
↓ 111 4.80% 109 6.28% Sanofi SAN 75.00 78.60
(31.12.) 		-1.39%
↓ 121 0.47% 118 1.89% Coca-Cola KO 42.76 42.96
(31.12.) 		-1.40%
↑ 117 1.69% 119 1.72% Deutsche Postbank DPB 35.14 35.73
(21.12.) 		-0.03%
↔ 120 0.53% 120 0.99% Nokia NOA3 6.56 6.60 -0.45%
↓ 151 -0.47% 122 0.29% Generali Assicuraz. G 17.00 16.92 -0.76%
↓ 150 -0.47% 121 0.33% GlaxoSmithKline GSK 1379.50 1373.00
(31.12.) 		-0.79%
↓ 51 33.46% 48 35.37% Bechtle BC8 65.98 88.06 -1.41%
↓ 80 17.99% 77 19.76% Microsoft MSFT 47.02 55.48
(31.12.) 		-1.47%
↔ 184 -17.34% 184 -16.10% Grammer GMM 33.05 27.32 -1.48%
↓ 32 48.23% 29 50.47% First Solar F3A 44.52 65.99
(31.12.) 		-1.49%
↓ 154 -2.93% 152 -1.45% Salzgitter SZG 23.41 22.73 -1.50%
↔ 7 125.04% 7 128.48% paragon PGN 14.10 31.73 -1.51%
↓ 69 22.34% 66 24.22% Symrise SY1 50.13 61.33 -1.51%
↓ 83 17.33% 78 19.19% Swiss Re SREN 83.65 98.15 -1.55%
↔ 37 43.07% 37 45.36% Alphabet GOOG 530.42 758.88
(31.12.) 		-1.57%
↓ 166 -7.24% 162 -5.73% BayWa BYW6 30.62 28.40 -1.59%
↓ 46 36.09% 45 38.31% SolarEdge SEDG 20.70
(26.03.) 		28.17
(31.12.) 		-1.61%
↓ 192 -24.68% 191 -23.44% Hugo Boss BOSS 101.70 76.60 -1.62%
↓ 78 18.41% 76 20.42% Osram Licht OSR 32.76 38.79 -1.67%
↓ 179 -14.86% 178 -13.40% Wacker Chemie WCH 91.05 77.52 -1.69%
↑ 43 38.97% 44 41.38% TLG Immobilien TLG 12.47 17.33 -1.70%
↓ 25 56.04% 23 58.82% adidas ADS 57.62 89.91 -1.75%
↓ 71 21.79% 67 24.00% LEG Immobilien LEG 61.99 75.50 -1.78%
↓ 97 10.81% 93 12.82% O2 O2D 4.41 4.89 -1.79%
↓ 67 22.69% 65 24.94% Fraport FRA 48.04 58.94 -1.80%
↓ 40 40.92% 38 43.59% Hannover Rück HNR1 74.97 105.65 -1.86%
↓ 87 15.13% 83 17.33% Puma PUM 172.55 198.65 -1.88%
↓ 169 -10.24% 168 -8.52% Klöckner KCO 8.96 8.05 -1.88%
↓ 42 39.59% 40 42.30% Ryanair RYA 10.71
(20.03.) 		14.95
(31.12.) 		-1.90%
↓ 44 38.83% 42 41.53% Jenoptik JEN 10.37 14.39 -1.91%
↓ 176 -13.81% 172 -12.08% Telefonica TNE5 11.88 10.24
(31.12.) 		-1.96%
↔ 11 91.26% 11 95.29% Adler Real Estate ADL 7.44 14.22 -2.07%
↓ 96 10.97% 92 13.34% Lanxess LXS 38.46 42.68 -2.09%
↔ 197 -31.89% 197 -30.38% Semtech Corporation SMTC 27.78 18.92
(31.12.) 		-2.17%
↓ 13 83.92% 12 88.29% Xing O1BC 92.81 170.70 -2.32%
↓ 167 -7.87% 160 -5.45% Steinhoff SNH 5.08
(07.12.) 		4.68 -2.56%
↓ 203 -35.41% 201 -33.66% Terex TEX 28.61 18.48
(31.12.) 		-2.63%
↓ 75 20.39% 68 23.86% Paion PA8 1.87 2.25 -2.81%
↔ 10 96.25% 10 102.37% Lion E-Mobility LMI 0.80 1.57 Umsatz Alert

-3.03%
↓ 182 -16.16% 180 -13.52% Cree CREE 31.81 26.67
(31.12.) 		-3.05%
↓ 186 -18.19% 182 -15.57% Drägerwerk DRW3 83.87 68.61 -3.11%
↓ 162 -5.70% 157 -2.53% Williams Grand Prix WGF1 15.80 14.90 -3.25%
↓ 23 58.56% 20 64.64% Advanced Micro Devices... AMD 1.81
(31.08.) 		2.87
(31.12.) 		-3.69%
↓ 38 42.83% 33 48.44% World Wrestling Entert... WWE 12.49 17.84
(31.12.) 		-3.78%
↓ 36 43.74% 30 49.96% Nintendo NTO 87.20 125.34 -4.15%
↓ 191 -23.90% 189 -20.49% Ballard Power Systems BLDP 2.05 1.56
(31.12.) 		-4.29%
↔ 149 -0.30% 149 -0.17% Fitbit FIT 29.68
(18.06.) 		29.59
(31.12.) 		-0.13%
↑ 124 0.00% 125 0.00% Covestro 1COV 0.00
(31.10.) 		33.64 -1.23%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2024
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:

Indizes
ATX TR 7959 -0.01% 17:57 (7960 0.87% 18.04.)
LSDAX 17749 -0.14% 23:00:24 (17773 -0.01% 17.04.)
LSGold 2379 0.79% 22:59:57 (2360 -0.90% 17.04.)
Bitcoin 63520 2.71% 00:31:55 (61846 -3.81% 17.04.)
Serien 2024

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



ATX TR


Österreich
Magazine aktuell
Geschäftsberichte