15.04.24 Close bis 22.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.04.24 |
SK 22.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 105 | 0.00% | 223 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↓ | 103 | 0.00% | 86 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
| ↑ | 45 | 1.76% | 211 | -8.24% | Biofrontera | B8F | 0.34 | 0.35 | 10.90% |
| ↑ | 26 | 3.51% | 181 | -4.39% | Rhoen-Klinikum | RHK | 11.40 | 11.80 |
Umsatz Alert
8.26% |
| ↓ | 219 | -18.05% | 218 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 226 | -67.53% | 227 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
| ↑ | 206 | -10.00% | 222 | -16.67% | Klondike Gold | LBDP | 0.06 | 0.05 | 6.93% |
| ↑ | 3 | 10.11% | 16 | 3.45% | Fresenius Medical Care | FME | 35.40 | 38.98 | 6.44% |
| ↑ | 13 | 5.31% | 109 | -0.74% | Ford Motor Co. | F | 12.23 | 12.88 | 6.10% |
| ↑ | 4 | 9.85% | 12 | 4.55% | Nokia | NOA3 | 3.17 | 3.48 | 5.08% |
| ↑ | 123 | -0.88% | 191 | -5.31% | Telecom Italia | TIT | 0.23 | 0.22 | 4.87% |
| ↑ | 12 | 5.48% | 54 | 0.80% | Manchester United | MUF | 13.69 | 14.44 |
Umsatz Alert
4.64% |
| ↑ | 40 | 2.00% | 148 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 183 | -4.87% | 212 | -8.34% | Varta AG | VAR1 | 8.94 | 8.50 | 3.79% |
| ↑ | 37 | 2.19% | 126 | -1.43% | United Internet | UTDI | 20.98 | 21.44 | 3.68% |
| ↑ | 19 | 4.38% | 52 | 0.89% | Banco Santander | BSD2 | 4.47 | 4.67 | 3.45% |
| ↑ | 24 | 3.70% | 50 | 0.95% | Ströer | SAX | 58.05 | 60.20 | 2.73% |
| ↑ | 173 | -4.21% | 203 | -6.74% | BayWa | BYW6 | 23.75 | 22.75 | 2.71% |
| ↑ | 86 | 0.37% | 153 | -2.17% | MTU Aero Engines | MTX | 216.60 | 217.40 | 2.60% |
| ↑ | 63 | 1.11% | 127 | -1.43% | RTL Group | RRTL | 31.40 | 31.75 | 2.58% |
| ↑ | 51 | 1.40% | 117 | -1.10% | Drägerwerk | DRW3 | 50.10 | 50.80 | 2.52% |
| ↑ | 30 | 3.12% | 63 | 0.58% | Henkel | HEN3 | 71.80 | 74.04 | 2.52% |
| ↑ | 174 | -4.25% | 202 | -6.53% | Palantir | PLTR | 21.90 | 20.97 | 2.44% |
| ↑ | 23 | 3.73% | 49 | 1.03% | Vodafone | VOD | 0.78 | 0.81 | 2.44% |
| ↑ | 22 | 4.10% | 35 | 1.64% | BT Group | BT.A | 1.22 | 1.27 | 2.42% |
| ↑ | 42 | 1.91% | 100 | -0.46% | Hugo Boss | BOSS | 49.65 | 50.60 | 2.39% |
| ↑ | 38 | 2.05% | 95 | -0.24% | Bilfinger | GBF | 41.45 | 42.30 | 2.30% |
| ↑ | 48 | 1.63% | 103 | -0.63% | Verbio | VBK | 18.97 | 19.28 | 2.28% |
| ↑ | 20 | 4.38% | 29 | 2.14% | Telefonica | TNE5 | 3.92 | 4.10 | 2.20% |
| ↑ | 16 | 4.61% | 18 | 2.96% | GVC Holdings | GVC | 9.45 | 9.88 | 2.11% |
| ↓ | 211 | -11.17% | 200 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 131 | -1.40% | 169 | -3.41% | Generali Assicuraz. | G | 22.88 | 22.56 | 2.08% |
| ↑ | 142 | -1.92% | 165 | -3.04% | Biogen Idec | BIIB | 198.18 (12.04.) |
194.38 (19.04.) |
2.03% |
| ↑ | 60 | 1.22% | 110 | -0.75% | General Motors Company | GM | 42.69 | 43.21 | 1.98% |
| ↑ | 47 | 1.63% | 96 | -0.33% | publity | PBY | 6.12 | 6.22 | 1.97% |
| ↑ | 31 | 3.11% | 41 | 1.45% | HSBC Holdings | HSBA | 7.47 | 7.70 | 1.96% |
| ↑ | 132 | -1.42% | 168 | -3.29% | Lanxess | LXS | 26.73 | 26.35 | 1.93% |
| ↓ | 11 | 6.66% | 10 | 4.73% | Orange | FTE | 10.37 | 11.06 | 1.84% |
| ↑ | 57 | 1.29% | 101 | -0.52% | BNP Paribas | BNP | 65.77 | 66.62 | 1.82% |
| ↑ | 185 | -5.14% | 205 | -6.83% | Cancom | COK | 30.74 | 29.16 | 1.82% |
| ↑ | 87 | 0.35% | 130 | -1.44% | United Parcel Service | UPS | 144.85 | 145.36 | 1.81% |
| ↑ | 76 | 0.59% | 119 | -1.17% | METRO AG Stamm | B4B | 5.12 | 5.15 | 1.78% |
| ↓ | 10 | 7.23% | 2 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
| ↑ | 89 | 0.31% | 122 | -1.33% | Roche GS | ROG | 225.10 | 225.80 | 1.67% |
| ↑ | 110 | -0.32% | 145 | -1.92% | q.beyond | QSC | 0.62 | 0.62 | 1.63% |
| ↑ | 121 | -0.79% | 156 | -2.36% | Austriacard Holdings AG | ACAG | 6.35 (12.04.) | 6.30 | 1.61% |
| ↑ | 69 | 0.82% | 106 | -0.64% | Sanofi | SAN | 87.45 | 88.17 | 1.47% |
| ↑ | 112 | -0.38% | 140 | -1.78% | Metro | MEO | 2.13 | 2.12 | 1.43% |
| ↑ | 72 | 0.76% | 107 | -0.64% | Callaway Golf | ELY | 15.70 | 15.82 | 1.41% |
| ↑ | 111 | -0.36% | 139 | -1.73% | Talanx | TLX | 69.40 | 69.15 | 1.39% |
| ↑ | 70 | 0.82% | 102 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 171 | -4.07% | 192 | -5.36% | Bechtle | BC8 | 48.10 | 46.14 | 1.36% |
| ↑ | 115 | -0.59% | 143 | -1.91% | Scout24 | G24 | 68.20 | 67.80 | 1.35% |
| ↑ | 32 | 2.87% | 40 | 1.51% | freenet | FNTN | 26.50 | 27.26 | 1.34% |
| ↑ | 159 | -2.92% | 179 | -4.19% | Geely | GRUA | 1.10 | 1.07 | 1.33% |
| ↑ | 27 | 3.51% | 28 | 2.16% | McDonalds | MDO | 266.23 | 275.58 | 1.32% |
| ↑ | 39 | 2.04% | 60 | 0.71% | Hypoport | HYQ | 225.80 | 230.40 | 1.32% |
| ↑ | 192 | -6.48% | 207 | -7.70% | Toyota Motor Corp. | TOM | 23.00 | 21.51 | 1.32% |
| ↑ | 120 | -0.75% | 149 | -2.03% | SFC Energy | F3C | 18.74 | 18.60 | 1.31% |
| ↑ | 170 | -3.81% | 188 | -5.05% | Siemens Healthineers | SHL | 53.50 | 51.46 | 1.30% |
| ↑ | 181 | -4.83% | 199 | -6.04% | Salzgitter | SZG | 24.84 | 23.64 | 1.29% |
| ↑ | 49 | 1.51% | 71 | 0.24% | AXA | CS | 33.82 | 34.33 | 1.27% |
| ↓ | 9 | 7.25% | 8 | 5.93% | Wells Fargo | WFC | 56.97 | 61.10 | 1.24% |
| ↑ | 90 | 0.30% | 114 | -0.90% | Societe Generale | GLE | 24.98 | 25.05 | 1.21% |
| ↑ | 162 | -3.14% | 180 | -4.30% | Snowflake | SNOW | 151.98 | 147.21 | 1.21% |
| ↑ | 196 | -7.54% | 216 | -8.64% | Swiss Re | SREN | 107.40 | 99.30 | 1.20% |
| ↑ | 58 | 1.28% | 76 | 0.09% | FedEx Corp | FDX | 266.74 | 270.15 | 1.18% |
| ↑ | 157 | -2.82% | 174 | -3.93% | Duerr | DUE | 23.42 | 22.76 | 1.16% |
| ↑ | 197 | -7.61% | 217 | -8.66% | Rheinmetall | RHM | 551.80 | 509.80 | 1.15% |
| ↑ | 116 | -0.60% | 151 | -2.14% | BP Plc | BP | 6.12 | 6.08 | 1.05% |
| ↓ | 205 | -9.82% | 173 | -3.68% | Century | CNTY | 3.26 (12.04.) |
2.94 (19.04.) |
1.03% |
| ↑ | 130 | -1.14% | 152 | -2.14% | Acuity Brands | AYI | 252.47 | 249.60 | 1.03% |
| ↑ | 107 | -0.04% | 112 | -0.83% | Dropbox | DBX | 22.99 (12.04.) |
22.98 (19.04.) |
0.97% |
| ↑ | 188 | -5.41% | 201 | -6.31% | Grammer | GMM | 11.10 | 10.50 | 0.96% |
| ↓ | 18 | 4.49% | 14 | 3.51% | Stratasys | SCY | 9.00 | 9.40 | 0.95% |
| ↑ | 176 | -4.40% | 189 | -5.29% | Continental | CON | 65.84 | 62.94 | 0.93% |
| ↑ | 179 | -4.64% | 193 | -5.51% | Carl Zeiss Meditec | AFX | 103.40 | 98.60 | 0.92% |
| ↑ | 164 | -3.24% | 177 | -4.06% | Teamviewer | TMV | 12.82 | 12.41 | 0.85% |
| ↑ | 186 | -5.21% | 198 | -6.01% | Honda Motor | HDM | 11.23 | 10.65 | 0.85% |
| ↑ | 119 | -0.74% | 134 | -1.57% | DWS Group | DWS | 40.70 | 40.40 | 0.85% |
| ↑ | 198 | -7.72% | 213 | -8.49% | Ibu-Tec | IBU | 12.95 | 11.95 | 0.84% |
| ↓ | 15 | 4.80% | 9 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 68 | 0.83% | 77 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
| ↑ | 122 | -0.80% | 135 | -1.59% | Vossloh | VOS | 43.95 | 43.60 | 0.81% |
| ↑ | 129 | -1.11% | 142 | -1.90% | GEA Group | G1A | 37.84 | 37.42 | 0.81% |
| ↑ | 145 | -2.11% | 163 | -2.89% | CTS Eventim | EVD | 83.00 | 81.25 | 0.81% |
| ↑ | 169 | -3.67% | 182 | -4.44% | Nintendo | NTO | 47.09 | 45.36 | 0.80% |
| ↑ | 155 | -2.77% | 171 | -3.54% | Terex | TEX | 62.46 | 60.73 | 0.80% |
| ↔ | 34 | 2.48% | 34 | 1.69% | Evonik | EVK | 18.97 | 19.44 | 0.78% |
| ↑ | 175 | -4.29% | 187 | -5.00% | Tele Columbus | TC1 | 0.70 | 0.67 | 0.75% |
| ↓ | 28 | 3.35% | 23 | 2.59% | Under Armour | UA | 6.56 | 6.78 | 0.74% |
| ↑ | 84 | 0.38% | 94 | -0.09% | BioNTech | BNTX | 86.48 (12.04.) |
86.81 (19.04.) |
0.74% |
| ↑ | 135 | -1.58% | 155 | -2.30% | Schaeffler | SHA | 6.32 | 6.22 | 0.73% |
| ↓ | 228 | -86.07% | 17 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
| ↑ | 54 | 1.36% | 61 | 0.68% | Vonovia SE | ANN | 25.02 | 25.36 | 0.67% |
| ↑ | 118 | -0.69% | 123 | -1.35% | LEG Immobilien | LEG | 75.30 | 74.78 | 0.67% |
| ↑ | 114 | -0.51% | 120 | -1.17% | Zurich Insurance | ZURN | 453.70 | 451.40 | 0.67% |
| ↓ | 21 | 4.15% | 15 | 3.49% | Coca-Cola | KO | 58.14 | 60.55 | 0.63% |
| ↑ | 128 | -1.06% | 137 | -1.67% | Klöckner | KCO | 6.58 | 6.51 | 0.62% |
| ↑ | 56 | 1.32% | 58 | 0.72% | Fielmann | FIE | 41.70 | 42.25 | 0.60% |
| ↑ | 222 | -20.21% | 224 | -20.68% | Sartorius | SRT3 | 342.40 | 273.20 | 0.59% |
| ↔ | 78 | 0.57% | 78 | 0.00% | Dialight | DIA | 1.74 | 1.75 | 0.57% |
| ↑ | 202 | -8.63% | 219 | -9.14% | Sportradar Group | SRAD | 9.85 | 9.00 | 0.56% |
| ↑ | 91 | 0.16% | 99 | -0.38% | Vivendi | VIV | 9.93 | 9.95 | 0.55% |
| ↑ | 29 | 3.17% | 39 | 1.52% | Starbucks | SBUX | 84.92 (12.04.) |
87.61 (19.04.) |
0.53% |
| ↑ | 166 | -3.48% | 175 | -3.98% | LPKF Laser | LPK | 8.05 | 7.77 | 0.52% |
| ↑ | 208 | -10.21% | 220 | -9.36% | O2 | O2D | 2.35 | 2.11 | 0.48% |
| ↑ | 44 | 1.80% | 47 | 1.34% | Wacker Chemie | WCH | 108.20 | 110.15 | 0.46% |
| ↓ | 74 | 0.68% | 72 | 0.23% | DMG Mori Seiki | GIL | 44.00 | 44.30 | 0.45% |
| ↓ | 126 | -0.94% | 125 | -1.37% | Hannover Rück | HNR1 | 233.20 | 231.00 | 0.43% |
| ↓ | 172 | -4.08% | 158 | -2.45% | First Solar | F3A | 182.48 (12.04.) |
175.04 (19.04.) |
0.43% |
| ↓ | 41 | 1.97% | 37 | 1.60% | Hella Hueck & Co | HLE | 81.40 | 83.00 | 0.36% |
| ↓ | 98 | 0.00% | 97 | -0.36% | Bertelsmann | BTG4 | 280.00 | 280.00 | 0.36% |
| ↓ | 14 | 4.99% | 11 | 4.62% | Puma | PUM | 40.68 | 42.71 | 0.35% |
| ↑ | 2 | 10.13% | 6 | 9.75% | Suess Microtec | SMHN | 39.50 | 43.50 | 0.35% |
| ↓ | 88 | 0.34% | 79 | 0.00% | Home24 | H24 | 5.90 | 5.92 | 0.34% |
| ↓ | 46 | 1.70% | 42 | 1.38% | Fraport | FRA | 44.78 | 45.54 | 0.31% |
| ↓ | 220 | -19.64% | 206 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
| ↓ | 77 | 0.58% | 70 | 0.29% | Swisscom | SCMN | 517.00 | 520.00 | 0.29% |
| ↑ | 143 | -1.97% | 154 | -2.25% | Baader Bank | BWB | 3.55 | 3.48 | 0.29% |
| ↓ | 194 | -6.99% | 167 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
| ↑ | 163 | -3.18% | 170 | -3.41% | Deutsche Wohnen | DWNI | 17.60 | 17.04 | 0.24% |
| ↓ | 125 | -0.92% | 118 | -1.15% | Aumann | AAG | 17.40 | 17.24 | 0.23% |
| ↓ | 75 | 0.68% | 31 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
| ↑ | 148 | -2.30% | 159 | -2.50% | Saint Gobain | SGO | 72.06 | 70.40 | 0.20% |
| ↑ | 152 | -2.56% | 164 | -3.00% | Dentsply Sirona | XRAY | 31.30 (12.04.) |
30.50 (19.04.) |
0.20% |
| ↓ | 108 | -0.15% | 74 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
| ↑ | 138 | -1.82% | 146 | -1.94% | Patrizia Immobilien | P1Z | 8.24 | 8.09 | 0.12% |
| ↓ | 73 | 0.72% | 59 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
| ↓ | 117 | -0.69% | 111 | -0.81% | Wacker Neuson | WAC | 17.28 | 17.16 | 0.12% |
| ↓ | 109 | -0.29% | 98 | -0.37% | MorphoSys | MOR | 67.95 | 67.75 | 0.07% |
| ↓ | 66 | 0.96% | 56 | 0.75% | Rio Tinto | RIO | 62.54 | 63.14 | 0.03% |
| ↓ | 65 | 1.02% | 55 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
| ↑ | 1 | 10.28% | 3 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
| ↓ | 52 | 1.38% | 43 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
| ↓ | 53 | 1.37% | 44 | 1.37% | ElringKlinger | ZIL2 | 6.55 | 6.64 | 0.00% |
| ↓ | 55 | 1.35% | 45 | 1.35% | TLG Immobilien | TLG | 14.80 | 15.00 | 0.00% |
| ↓ | 62 | 1.12% | 48 | 1.12% | VAS AG | VAS | 8.90 (31.01.) |
9.00 (13.03.) |
0.00% |
| ↓ | 67 | 0.86% | 53 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
| ↓ | 100 | 0.00% | 73 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
| ↑ | 136 | -1.69% | 138 | -1.69% | Ibiden Co.Ltd | IBI | 35.60 | 35.00 | 0.00% |
| ↓ | 184 | -5.00% | 160 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 139 | -1.85% | 161 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
| ↑ | 156 | -2.78% | 162 | -2.78% | PostNL | PNL | 1.26 | 1.23 | 0.00% |
| ↑ | 177 | -4.48% | 183 | -4.48% | Medigene | MDG1 | 2.01 | 1.92 | 0.00% |
| ↑ | 178 | -4.57% | 184 | -4.57% | Covestro | 1COV | 50.82 | 48.50 | 0.00% |
| ↑ | 189 | -5.96% | 197 | -5.96% | Heidelberger Druckmasc... | HDD | 0.99 | 0.93 | 0.00% |
| ↑ | 223 | -21.29% | 225 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
| ↓ | 85 | 0.37% | 68 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 168 | -3.63% | 186 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 209 | -10.45% | 21 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 36 | 2.38% | 26 | 2.46% | Südzucker | SZU | 13.00 | 13.31 | -0.08% |
| ↓ | 33 | 2.56% | 22 | 2.69% | Stratec Biomedical | SBS | 39.10 | 40.10 | -0.12% |
| ↓ | 144 | -2.02% | 136 | -1.60% | TTM Technologies, Inc. | TTMI | 14.34 (12.04.) |
14.05 (19.04.) |
-0.14% |
| ↓ | 8 | 7.74% | 7 | 7.93% | Snapchat | SNAP | 10.34 | 11.14 | -0.18% |
| ↓ | 61 | 1.15% | 46 | 1.35% | Symrise | SY1 | 104.00 | 105.20 | -0.19% |
| ↓ | 124 | -0.92% | 104 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↓ | 92 | 0.15% | 66 | 0.45% | PNE Wind | PNE3 | 13.24 | 13.26 | -0.30% |
| ↔ | 5 | 9.38% | 5 | 9.78% | adidas | ADS | 204.60 | 223.80 | -0.36% |
| ↓ | 149 | -2.43% | 147 | -1.94% | paragon | PGN | 4.12 | 4.02 | -0.50% |
| ↓ | 64 | 1.04% | 38 | 1.56% | Tomorrow Focus | TFA | 3.84 | 3.88 | -0.51% |
| ↓ | 43 | 1.82% | 27 | 2.38% | Lockheed Martin | LMT | 453.08 | 461.33 | -0.55% |
| ↓ | 137 | -1.81% | 121 | -1.20% | Shinko Electric Indust... | SKS | 33.20 | 32.60 | -0.61% |
| ↓ | 150 | -2.49% | 141 | -1.87% | Philips Lighting | LIGHT | 28.92 | 28.20 | -0.63% |
| ↓ | 151 | -2.54% | 144 | -1.91% | Technogym | TN2 | 8.65 | 8.43 | -0.65% |
| ↑ | 227 | -85.31% | 228 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 201 | -8.51% | 208 | -7.75% | Canadian Solar | L5A | 15.75 (12.04.) |
14.41 (19.04.) |
-0.83% |
| ↓ | 191 | -6.12% | 190 | -5.29% | HeidelbergCement | HEI | 98.34 | 92.32 | -0.88% |
| ↓ | 147 | -2.23% | 124 | -1.36% | Ryanair | RYA | 20.65 | 20.19 | -0.88% |
| ↓ | 140 | -1.85% | 115 | -0.93% | Beghelli | BE | 0.22 | 0.21 | -0.93% |
| ↑ | 97 | 0.00% | 116 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 195 | -7.37% | 196 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
| ↑ | 203 | -9.18% | 210 | -8.20% | Delivery Hero | DHER | 30.60 | 27.79 | -1.07% |
| ↓ | 81 | 0.50% | 36 | 1.62% | Sixt | SIX2 | 89.65 | 90.10 | -1.10% |
| ↓ | 146 | -2.18% | 131 | -1.45% | Alphabet | GOOG | 159.19 (12.04.) |
155.72 (19.04.) |
-1.11% |
| ↓ | 165 | -3.28% | 150 | -2.10% | UBS | UBSN | 26.25 | 25.39 | -1.21% |
| ↓ | 50 | 1.47% | 20 | 2.74% | Hochtief | HOT | 102.10 | 103.60 | -1.24% |
| ↓ | 187 | -5.40% | 157 | -2.38% | Microsoft | MSFT | 421.90 (12.04.) |
399.12 (19.04.) |
-1.27% |
| ↓ | 71 | 0.79% | 30 | 2.09% | Vectron | V3S | 7.64 | 7.70 | -1.28% |
| ↓ | 127 | -0.97% | 69 | 0.36% | Knaus Tabbert | KTA | 41.40 | 41.00 | -1.32% |
| ↓ | 158 | -2.85% | 128 | -1.43% | Cargotec | CGCBV | 63.15 | 61.35 | -1.45% |
| ↑ | 193 | -6.90% | 194 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 160 | -3.10% | 132 | -1.55% | Francotyp-Postalia | FPH | 2.58 | 2.50 |
Umsatz Alert
-1.57% |
| ↓ | 180 | -4.80% | 166 | -3.06% | Samsung Electronics | SSUN | 1145.00 | 1090.00 | -1.80% |
| ↓ | 7 | 7.99% | 4 | 10.03% | Borussia Dortmund | BVB | 3.44 | 3.72 | -1.85% |
| ↓ | 79 | 0.55% | 24 | 2.52% | Aurubis | NDA | 73.35 | 73.75 | -1.93% |
| ↓ | 161 | -3.10% | 19 | 2.80% | Aurelius | AR4 | 13.56 | 13.14 | -1.94% |
| ↓ | 133 | -1.42% | 64 | 0.57% | 3D Systems | SYV | 3.53 | 3.48 | -1.97% |
| ↑ | 210 | -10.54% | 214 | -8.50% | Ballard Power Systems | BLDP | 2.94 (12.04.) |
2.63 (19.04.) |
-2.23% |
| ↓ | 199 | -7.97% | 178 | -4.07% | Qualcomm Incorporated | QCOM | 171.29 (12.04.) |
157.63 (19.04.) |
-2.36% |
| ↑ | 200 | -8.00% | 209 | -8.14% | Nikola | NKLA | 0.70 (12.04.) |
0.64 (19.04.) |
-2.44% |
| ↓ | 217 | -14.61% | 215 | -8.58% | SolarEdge | SEDG | 65.35 (12.04.) |
55.80 (19.04.) |
-2.77% |
| ↓ | 153 | -2.68% | 75 | 0.11% | Zalando | ZAL | 26.89 | 26.17 | -2.79% |
| ↓ | 154 | -2.74% | 105 | -0.63% | Airbnb | ABNB | 159.37 (12.04.) |
155.01 (19.04.) |
-3.18% |
| ↑ | 215 | -14.14% | 221 | -13.01% | Coinbase Global | COIN | 245.75 (12.04.) |
211.01 (19.04.) |
-3.24% |
| ↓ | 212 | -11.35% | 204 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 213 | -13.43% | 129 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 207 | -10.19% | 195 | -5.67% | Advanced Micro Devices... | AMD | 163.28 (12.04.) |
146.64 (19.04.) |
-5.44% |
| ↓ | 204 | -9.65% | 113 | -0.88% | Pantaflix | PAL2 | 2.28 | 2.06 |
Umsatz Alert
-8.85% |
| ↓ | 214 | -13.59% | 185 | -4.71% | Nvidia | NVDA | 881.86 (12.04.) |
762.00 (19.04.) |
-10.00% |
| ↓ | 218 | -18.00% | 176 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 224 | -58.72% | 226 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 95 | 0.00% | 81 | 0.00% | Osram Licht | OSR | 51.20 | 51.20 | 0.00% |
| ↓ | 96 | 0.00% | 82 | 0.00% | Pfeiffer Vacuum | PFV | 154.00 | 154.00 | 0.00% |
| ↓ | 216 | -14.29% | 91 | 0.00% | RWT AG | RWT | 4.20 (12.03.) | 3.60 | -14.29% |
| ↓ | 225 | -65.99% | 92 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↓ | 101 | 0.00% | 84 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
| ↓ | 102 | 0.00% | 85 | 0.00% | Noratis | NUVA | 5.10 | 5.10 | 0.00% |
| ↓ | 104 | 0.00% | 87 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 106 | 0.00% | 88 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) |
0.00 (15.09.) |
0.00% |
| ↓ | 141 | -1.85% | 89 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
| ↓ | 190 | -5.99% | 90 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↓ | 182 | -4.87% | 62 | 0.67% | Semtech Corporation | SMTC | 32.64 (12.04.) |
31.05 (19.04.) |
-3.12% |
| ↓ | 113 | -0.50% | 13 | 3.58% | GameStop | GME | 10.06 | 10.01 | -3.93% |
| ↓ | 6 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
