11.03.24 Close bis 18.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 11.03.24 |
SK 18.03.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 126 | 0.00% | 224 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
↓ | 124 | 0.00% | 121 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
↓ | 220 | -18.05% | 216 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
↑ | 226 | -67.53% | 227 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
↑ | 5 | 19.59% | 8 | 11.34% | Medigene | MDG1 | 1.46 | 1.74 |
Umsatz Alert
7.41% |
↑ | 14 | 6.74% | 138 | -0.39% | Aumann | AAG | 15.44 | 16.48 |
Umsatz Alert
7.15% |
↑ | 157 | -2.17% | 211 | -6.93% | Verbio | VBK | 17.97 | 17.58 | 5.11% |
↑ | 103 | 0.29% | 191 | -4.53% | LPKF Laser | LPK | 8.60 | 8.63 | 5.05% |
↑ | 13 | 6.87% | 48 | 2.32% | Alphabet | GOOG | 138.94 | 148.48 | 4.44% |
↑ | 7 | 14.83% | 10 | 9.96% | Rheinmetall | RHM | 415.50 | 477.10 | 4.42% |
↑ | 60 | 1.96% | 165 | -1.96% | Ibiden Co.Ltd | IBI | 40.80 | 41.60 | 4.00% |
↑ | 58 | 2.00% | 166 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
↑ | 38 | 3.49% | 109 | 0.12% | Lanxess | LXS | 24.34 | 25.19 | 3.36% |
↑ | 16 | 6.27% | 41 | 2.83% | Hella Hueck & Co | HLE | 81.30 | 86.40 | 3.35% |
↑ | 32 | 3.89% | 96 | 0.56% | Grammer | GMM | 9.00 | 9.35 |
Umsatz Alert
3.31% |
↑ | 182 | -4.56% | 214 | -7.62% | LEG Immobilien | LEG | 75.90 | 72.44 | 3.31% |
↑ | 212 | -10.49% | 221 | -13.21% | Vonovia SE | ANN | 27.64 | 24.74 | 3.13% |
↑ | 21 | 5.53% | 38 | 3.02% | RWT AG | RWT | 3.98 (16.02.) |
4.20 (12.03.) |
2.44% |
↑ | 181 | -4.36% | 207 | -6.46% | Stratasys | SCY | 11.46 | 10.96 | 2.24% |
↑ | 191 | -5.33% | 213 | -7.34% | Palantir | PLTR | 25.35 | 24.00 | 2.17% |
↓ | 213 | -11.17% | 205 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
↑ | 66 | 1.69% | 137 | -0.35% | Philips Lighting | LIGHT | 26.04 | 26.48 | 2.04% |
↑ | 15 | 6.72% | 22 | 4.61% | Honda Motor | HDM | 10.64 | 11.36 | 2.02% |
↑ | 12 | 6.97% | 20 | 4.91% | Hypoport | HYQ | 203.60 | 217.80 | 1.97% |
↑ | 62 | 1.90% | 112 | 0.00% | Patrizia Immobilien | P1Z | 7.90 | 8.05 | 1.90% |
↑ | 78 | 1.21% | 147 | -0.65% | Toyota Motor Corp. | TOM | 21.50 | 21.76 | 1.87% |
↑ | 218 | -15.83% | 223 | -17.36% | SolarEdge | SEDG | 74.49 | 62.70 | 1.85% |
↑ | 165 | -3.39% | 197 | -5.08% | Noratis | NUVA | 5.90 | 5.70 | 1.79% |
↑ | 44 | 3.07% | 70 | 1.29% | Cargotec | CGCBV | 61.90 | 63.80 | 1.75% |
↓ | 11 | 7.23% | 7 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
↑ | 42 | 3.15% | 63 | 1.54% | Acuity Brands | AYI | 254.63 | 262.64 | 1.59% |
↑ | 3 | 21.52% | 5 | 19.63% | Zalando | ZAL | 18.57 | 22.56 | 1.58% |
↑ | 204 | -7.82% | 217 | -9.09% | First Solar | F3A | 162.16 | 149.48 | 1.40% |
↑ | 89 | 0.82% | 144 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
↑ | 22 | 5.38% | 27 | 3.95% | Aurubis | NDA | 60.20 | 63.44 | 1.37% |
↑ | 64 | 1.82% | 100 | 0.49% | Wacker Neuson | WAC | 16.46 | 16.76 | 1.33% |
↑ | 176 | -4.11% | 198 | -5.32% | Deutsche Wohnen | DWNI | 18.98 | 18.20 | 1.28% |
↑ | 77 | 1.23% | 113 | 0.00% | Manchester United | MUF | 12.99 | 13.15 |
Umsatz Alert
1.23% |
↑ | 29 | 4.07% | 42 | 2.81% | ElringKlinger | ZIL2 | 5.16 | 5.37 | 1.23% |
↑ | 51 | 2.34% | 76 | 1.17% | Shinko Electric Indust... | SKS | 34.20 | 35.00 |
Umsatz Alert
1.16% |
↔ | 30 | 4.07% | 30 | 3.73% | BP Plc | BP | 5.55 | 5.78 | 1.12% |
↑ | 215 | -12.89% | 222 | -13.86% | Under Armour | UA | 8.30 | 7.23 | 1.12% |
↑ | 20 | 5.55% | 23 | 4.44% | GEA Group | G1A | 36.73 | 38.77 | 1.07% |
↑ | 106 | 0.27% | 151 | -0.75% | Nintendo | NTO | 50.94 | 51.08 | 1.03% |
↑ | 97 | 0.52% | 141 | -0.50% | Covestro | 1COV | 48.15 | 48.40 | 1.02% |
↑ | 93 | 0.58% | 139 | -0.41% | Ford Motor Co. | F | 12.11 | 12.18 | 1.00% |
↑ | 144 | -1.15% | 167 | -2.12% | Starbucks | SBUX | 92.07 | 91.01 | 0.99% |
↑ | 151 | -1.56% | 173 | -2.49% | Austriacard Holdings AG | ACAG | 6.42 | 6.32 | 0.96% |
↑ | 69 | 1.44% | 97 | 0.51% | Symrise | SY1 | 107.30 | 108.85 | 0.93% |
↓ | 24 | 4.80% | 18 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
↑ | 87 | 0.83% | 114 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
↑ | 35 | 3.51% | 44 | 2.70% | Generali Assicuraz. | G | 22.22 | 23.00 | 0.79% |
↑ | 86 | 0.86% | 134 | -0.24% | Rio Tinto | RIO | 57.17 | 57.66 | 0.79% |
↑ | 104 | 0.27% | 142 | -0.51% | Continental | CON | 66.96 | 67.14 | 0.78% |
↑ | 102 | 0.34% | 140 | -0.42% | Bertelsmann | BTG4 | 264.10 | 265.00 | 0.76% |
↑ | 139 | -0.69% | 159 | -1.44% | Airbnb | ABNB | 162.99 | 161.86 | 0.76% |
↑ | 193 | -5.68% | 206 | -6.38% | Fresenius Medical Care | FME | 37.00 | 34.90 | 0.75% |
↑ | 27 | 4.32% | 34 | 3.55% | Swiss Re | SREN | 109.85 | 114.60 | 0.75% |
↑ | 56 | 2.18% | 64 | 1.49% | Geely | GRUA | 1.01 | 1.03 | 0.74% |
↑ | 111 | 0.06% | 148 | -0.66% | Orange | FTE | 10.59 | 10.60 | 0.72% |
↓ | 228 | -86.07% | 36 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
↑ | 43 | 3.13% | 47 | 2.40% | Nvidia | NVDA | 857.74 | 884.55 | 0.70% |
↑ | 59 | 2.00% | 67 | 1.36% | Dropbox | DBX | 23.50 | 23.97 | 0.63% |
↑ | 46 | 2.87% | 50 | 2.27% | CTS Eventim | EVD | 75.00 | 77.15 | 0.59% |
↑ | 67 | 1.59% | 82 | 1.01% | Borussia Dortmund | BVB | 3.47 | 3.53 | 0.57% |
↑ | 18 | 5.88% | 19 | 5.29% | Vectron | V3S | 6.80 | 7.20 | 0.56% |
↑ | 168 | -3.44% | 187 | -3.97% | BioNTech | BNTX | 96.30 | 92.99 | 0.55% |
↔ | 6 | 15.43% | 6 | 14.81% | Dialight | DIA | 1.62 | 1.87 | 0.54% |
↑ | 88 | 0.83% | 103 | 0.33% | Home24 | H24 | 6.00 | 6.05 | 0.50% |
↑ | 33 | 3.87% | 35 | 3.34% | Banco Santander | BSD2 | 3.98 | 4.14 | 0.49% |
↑ | 71 | 1.39% | 85 | 0.92% | SFC Energy | F3C | 17.30 | 17.54 | 0.46% |
↑ | 80 | 1.19% | 91 | 0.74% | Wells Fargo | WFC | 57.09 | 57.77 | 0.45% |
↑ | 160 | -2.63% | 177 | -3.04% | Dentsply Sirona | XRAY | 33.87 | 32.98 | 0.43% |
↑ | 130 | -0.18% | 145 | -0.60% | Coca-Cola | KO | 60.24 | 60.13 | 0.42% |
↑ | 54 | 2.25% | 58 | 1.84% | Bilfinger | GBF | 43.54 | 44.52 | 0.41% |
↑ | 110 | 0.08% | 136 | -0.32% | Südzucker | SZU | 12.46 | 12.47 | 0.40% |
↑ | 53 | 2.30% | 57 | 1.92% | Hochtief | HOT | 104.30 | 106.70 | 0.38% |
↑ | 148 | -1.31% | 164 | -1.67% | Vossloh | VOS | 42.00 | 41.45 | 0.36% |
↑ | 70 | 1.44% | 79 | 1.09% | Ryanair | RYA | 20.20 | 20.49 | 0.34% |
↑ | 39 | 3.26% | 40 | 2.93% | General Motors Company | GM | 39.53 | 40.82 | 0.32% |
↓ | 28 | 4.30% | 26 | 3.98% | Klöckner | KCO | 6.28 | 6.55 | 0.31% |
↓ | 221 | -19.64% | 210 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
↔ | 31 | 3.91% | 31 | 3.66% | BNP Paribas | BNP | 59.05 | 61.36 | 0.25% |
↓ | 199 | -6.99% | 178 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
↑ | 107 | 0.23% | 115 | 0.00% | DMG Mori Seiki | GIL | 43.90 | 44.00 | 0.23% |
↓ | 91 | 0.68% | 53 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
↓ | 41 | 3.16% | 39 | 2.94% | Microsoft | MSFT | 404.52 | 417.32 | 0.22% |
↑ | 205 | -8.32% | 215 | -8.50% | BayWa | BYW6 | 28.25 | 25.90 | 0.19% |
↓ | 128 | -0.15% | 107 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
↑ | 209 | -9.28% | 218 | -9.40% | RTL Group | RRTL | 33.62 | 30.50 | 0.13% |
↑ | 118 | 0.00% | 131 | -0.13% | Pfeiffer Vacuum | PFV | 156.40 | 156.40 | 0.13% |
↑ | 90 | 0.72% | 93 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
↓ | 73 | 1.37% | 71 | 1.26% | Sportradar Group | SRAD | 9.10 | 9.22 | 0.11% |
↑ | 84 | 0.99% | 87 | 0.89% | DWS Group | DWS | 38.24 | 38.62 | 0.10% |
↑ | 183 | -4.64% | 194 | -4.68% | Biogen Idec | BIIB | 230.07 | 219.40 | 0.04% |
↑ | 210 | -9.51% | 219 | -9.55% | Varta AG | VAR1 | 15.19 | 13.75 | 0.04% |
↑ | 82 | 1.02% | 90 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
↔ | 2 | 34.62% | 2 | 34.62% | publity | PBY | 5.20 | 7.00 | 0.00% |
↑ | 8 | 10.28% | 9 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
↓ | 57 | 2.00% | 54 | 2.00% | TLG Immobilien | TLG | 15.00 | 15.30 | 0.00% |
↓ | 72 | 1.38% | 66 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
↓ | 74 | 1.34% | 69 | 1.34% | MorphoSys | MOR | 65.52 | 66.40 | 0.00% |
↓ | 79 | 1.20% | 74 | 1.20% | Schaeffler | SHA | 6.25 | 6.32 | 0.00% |
↓ | 81 | 1.12% | 77 | 1.12% | VAS AG | VAS | 8.90 (31.01.) |
9.00 (13.03.) |
0.00% |
↑ | 85 | 0.86% | 88 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
↓ | 121 | 0.00% | 106 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
↑ | 117 | 0.00% | 118 | 0.00% | Tele Columbus | TC1 | 0.63 | 0.63 |
Umsatz Alert
0.00% |
↓ | 122 | 0.00% | 120 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
↓ | 125 | 0.00% | 122 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
↓ | 154 | -1.85% | 125 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
↓ | 196 | -5.99% | 126 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
↓ | 187 | -5.00% | 174 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
↑ | 153 | -1.85% | 176 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
↑ | 167 | -3.43% | 183 | -3.43% | Drägerwerk | DRW3 | 51.00 | 49.25 | 0.00% |
↑ | 185 | -4.76% | 196 | -4.76% | q.beyond | QSC | 0.63 | 0.60 | 0.00% |
↑ | 223 | -21.29% | 225 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
↑ | 101 | 0.37% | 102 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
↑ | 171 | -3.63% | 195 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
↓ | 108 | 0.19% | 105 | 0.23% | FedEx Corp | FDX | 252.70 | 253.18 | -0.04% |
↓ | 211 | -10.45% | 45 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
↓ | 63 | 1.88% | 56 | 1.96% | Hannover Rück | HNR1 | 239.90 | 244.40 | -0.08% |
↓ | 55 | 2.18% | 51 | 2.26% | Societe Generale | GLE | 23.21 | 23.71 | -0.08% |
↓ | 83 | 1.00% | 78 | 1.10% | Fielmann | FIE | 41.80 | 42.22 | -0.09% |
↓ | 52 | 2.32% | 46 | 2.41% | HSBC Holdings | HSBA | 6.88 | 7.04 | -0.11% |
↑ | 138 | -0.66% | 143 | -0.53% | MTU Aero Engines | MTX | 225.80 | 224.30 | -0.13% |
↑ | 149 | -1.35% | 156 | -1.21% | Callaway Golf | ELY | 14.08 | 13.89 | -0.14% |
↓ | 19 | 5.60% | 17 | 6.46% | GVC Holdings | GVC | 8.54 | 9.02 | -0.15% |
↑ | 159 | -2.45% | 170 | -2.29% | Qualcomm Incorporated | QCOM | 171.12 | 166.92 | -0.17% |
↓ | 76 | 1.26% | 65 | 1.44% | Scout24 | G24 | 68.18 | 69.04 | -0.17% |
↑ | 192 | -5.51% | 199 | -5.32% | McDonalds | MDO | 294.82 | 278.58 | -0.20% |
↓ | 98 | 0.50% | 94 | 0.71% | Carl Zeiss Meditec | AFX | 119.40 | 120.00 | -0.21% |
↑ | 174 | -3.90% | 186 | -3.69% | Advanced Micro Devices... | AMD | 198.39 | 190.65 | -0.21% |
↓ | 94 | 0.58% | 89 | 0.81% | Zurich Insurance | ZURN | 482.70 | 485.50 | -0.23% |
↓ | 133 | -0.36% | 132 | -0.14% | Sanofi | SAN | 88.32 | 88.00 | -0.23% |
↓ | 105 | 0.27% | 99 | 0.50% | Evonik | EVK | 16.98 | 17.02 | -0.23% |
↑ | 175 | -3.92% | 185 | -3.68% | PostNL | PNL | 1.25 | 1.20 | -0.25% |
↓ | 136 | -0.52% | 135 | -0.26% | Vivendi | VIV | 10.00 | 9.94 | -0.26% |
↓ | 45 | 2.87% | 37 | 3.14% | AXA | CS | 33.28 | 34.24 | -0.26% |
↑ | 141 | -0.92% | 146 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
↓ | 49 | 2.41% | 43 | 2.75% | Wacker Chemie | WCH | 103.75 | 106.25 | -0.33% |
↑ | 195 | -5.87% | 201 | -5.56% | Teamviewer | TMV | 14.31 | 13.47 | -0.33% |
↓ | 37 | 3.50% | 29 | 3.85% | Swisscom | SCMN | 508.80 | 526.60 | -0.34% |
↓ | 40 | 3.19% | 33 | 3.56% | Ströer | SAX | 53.30 | 55.00 | -0.36% |
↑ | 143 | -1.09% | 150 | -0.73% | United Internet | UTDI | 22.02 | 21.78 | -0.37% |
↓ | 92 | 0.68% | 80 | 1.08% | Terex | TEX | 58.44 | 58.84 | -0.39% |
↓ | 135 | -0.51% | 130 | -0.11% | Sixt | SIX2 | 87.80 | 87.35 | -0.40% |
↑ | 172 | -3.68% | 181 | -3.28% | Snowflake | SNOW | 162.29 | 156.31 | -0.42% |
↓ | 36 | 3.50% | 28 | 3.95% | UBS | UBSN | 27.11 | 28.06 | -0.43% |
↑ | 152 | -1.58% | 155 | -1.15% | PNE Wind | PNE3 | 13.96 | 13.74 | -0.43% |
↓ | 65 | 1.74% | 52 | 2.19% | Bechtle | BC8 | 48.31 | 49.15 | -0.45% |
↑ | 156 | -2.11% | 163 | -1.64% | freenet | FNTN | 25.62 | 25.08 | -0.48% |
↓ | 96 | 0.54% | 81 | 1.03% | Telefonica | TNE5 | 3.88 | 3.90 | -0.49% |
↑ | 188 | -5.12% | 192 | -4.63% | Roche GS | ROG | 242.00 | 229.60 | -0.52% |
↑ | 10 | 8.12% | 12 | 8.70% | Suess Microtec | SMHN | 34.50 | 37.30 | -0.53% |
↓ | 134 | -0.36% | 104 | 0.25% | Lockheed Martin | LMT | 434.75 | 433.20 | -0.60% |
↑ | 164 | -2.94% | 171 | -2.31% | Siemens Healthineers | SHL | 57.18 | 55.50 | -0.64% |
↓ | 113 | 0.00% | 95 | 0.69% | Cancom | COK | 25.94 | 25.94 | -0.69% |
↓ | 34 | 3.57% | 25 | 4.30% | HeidelbergCement | HEI | 89.20 | 92.38 | -0.71% |
↑ | 227 | -85.31% | 228 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
↑ | 201 | -7.30% | 208 | -6.57% | Francotyp-Postalia | FPH | 2.74 | 2.54 | -0.78% |
↓ | 68 | 1.44% | 49 | 2.29% | Saint Gobain | SGO | 68.15 | 69.13 | -0.83% |
↑ | 177 | -4.27% | 182 | -3.42% | Rhoen-Klinikum | RHK | 11.70 | 11.20 | -0.88% |
↔ | 189 | -5.17% | 189 | -4.28% | TTM Technologies, Inc. | TTMI | 14.71 | 13.95 | -0.92% |
↑ | 119 | 0.00% | 153 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
↑ | 166 | -3.41% | 172 | -2.42% | METRO AG Stamm | B4B | 5.05 | 4.88 | -1.01% |
↑ | 202 | -7.37% | 204 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
↓ | 155 | -1.98% | 152 | -0.89% | United Parcel Service | UPS | 154.75 | 151.69 | -1.10% |
↓ | 109 | 0.14% | 72 | 1.25% | Henkel | HEN3 | 73.64 | 73.74 | -1.10% |
↔ | 162 | -2.66% | 162 | -1.58% | Heidelberger Druckmasc... | HDD | 1.02 | 0.99 | -1.10% |
↓ | 147 | -1.29% | 133 | -0.18% | Samsung Electronics | SSUN | 1086.00 | 1072.00 | -1.11% |
↓ | 194 | -5.72% | 193 | -4.65% | Coinbase Global | COIN | 254.17 | 239.62 | -1.13% |
↑ | 197 | -6.82% | 203 | -5.73% | Snapchat | SNAP | 11.87 | 11.06 | -1.16% |
↓ | 23 | 5.29% | 16 | 6.76% | Biofrontera | B8F | 0.34 | 0.36 | -1.38% |
↓ | 131 | -0.18% | 73 | 1.24% | Semtech Corporation | SMTC | 22.57 | 22.53 | -1.40% |
↑ | 207 | -8.67% | 212 | -7.33% | Ballard Power Systems | BLDP | 3.00 | 2.74 | -1.44% |
↑ | 198 | -6.90% | 200 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
↑ | 200 | -7.04% | 202 | -5.59% | Canadian Solar | L5A | 20.59 | 19.14 | -1.54% |
↓ | 184 | -4.70% | 179 | -3.20% | Ibu-Tec | IBU | 10.00 | 9.53 | -1.55% |
↓ | 161 | -2.65% | 154 | -1.05% | Hugo Boss | BOSS | 55.10 | 53.64 | -1.61% |
↓ | 140 | -0.70% | 83 | 1.00% | Sartorius | SRT3 | 358.60 | 356.10 | -1.68% |
↓ | 129 | -0.15% | 61 | 1.63% | Fraport | FRA | 51.66 | 51.58 | -1.75% |
↓ | 48 | 2.44% | 24 | 4.36% | Talanx | TLX | 67.70 | 69.35 | -1.84% |
↓ | 145 | -1.16% | 84 | 0.93% | Stratec Biomedical | SBS | 43.00 | 42.50 | -2.07% |
↓ | 190 | -5.26% | 180 | -3.23% | Metro | MEO | 1.92 | 1.82 | -2.10% |
↓ | 178 | -4.30% | 168 | -2.15% | Duerr | DUE | 21.42 | 20.50 | -2.19% |
↓ | 170 | -3.60% | 157 | -1.32% | GameStop | GME | 14.43 | 13.91 | -2.32% |
↓ | 158 | -2.18% | 108 | 0.14% | Puma | PUM | 41.73 | 40.82 | -2.32% |
↓ | 173 | -3.85% | 160 | -1.54% | BT Group | BT.A | 1.30 | 1.25 | -2.34% |
↓ | 17 | 5.95% | 13 | 8.55% | adidas | ADS | 188.86 | 200.10 | -2.39% |
↓ | 142 | -0.95% | 60 | 1.70% | Aurelius | AR4 | 14.68 | 14.54 | -2.42% |
↓ | 146 | -1.28% | 75 | 1.20% | Salzgitter | SZG | 23.36 | 23.06 | -2.45% |
↓ | 61 | 1.96% | 21 | 4.79% | Technogym | TN2 | 9.19 | 9.37 | -2.70% |
↓ | 186 | -4.93% | 169 | -2.20% | Knaus Tabbert | KTA | 38.55 | 36.65 | -2.79% |
↓ | 180 | -4.33% | 110 | 0.12% | Vodafone | VOD | 0.83 | 0.80 | -3.11% |
↑ | 115 | 0.00% | 117 | 0.00% | Osram Licht | OSR | 51.00 | 51.00 | 0.00% |
↓ | 116 | 0.00% | 111 | 0.04% | O2 | O2D | 2.35 | 2.35 | -0.04% |
↔ | 1 | 75.11% | 1 | 81.33% | paragon | PGN | 2.25 | 3.94 | -3.43% |
↓ | 47 | 2.86% | 15 | 7.14% | Telecom Italia | TIT | 0.21 | 0.22 | -3.70% |
↓ | 132 | -0.30% | 32 | 3.61% | Baader Bank | BWB | 3.32 | 3.31 | -3.78% |
↓ | 163 | -2.68% | 68 | 1.36% | Nokia | NOA3 | 3.32 | 3.23 | -3.97% |
↓ | 26 | 4.50% | 11 | 9.01% | Pantaflix | PAL2 | 2.22 | 2.32 | -4.13% |
↓ | 179 | -4.31% | 129 | -0.10% | Delivery Hero | DHER | 25.62 | 24.51 | -4.22% |
↓ | 206 | -8.41% | 190 | -4.42% | Beghelli | BE | 0.23 | 0.21 | -4.39% |
↑ | 217 | -15.07% | 220 | -10.96% | 3D Systems | SYV | 5.11 | 4.34 | -4.62% |
↓ | 214 | -11.35% | 209 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
↓ | 216 | -13.43% | 158 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
↓ | 208 | -8.91% | 175 | -2.72% | Nikola | NKLA | 0.66 | 0.60 | -6.32% |
↓ | 123 | 0.00% | 14 | 8.00% | Klondike Gold | LBDP | 0.05 | 0.05 | -6.54% |
↓ | 203 | -7.47% | 62 | 1.62% | Century | CNTY | 3.08 | 2.85 | -8.95% |
↓ | 219 | -18.00% | 188 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
↑ | 224 | -58.72% | 226 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
↓ | 9 | 9.09% | 3 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
↓ | 225 | -65.99% | 127 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
↓ | 127 | 0.00% | 123 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) |
0.00 (15.09.) |
0.00% |
↓ | 137 | -0.53% | 124 | 0.00% | Tomorrow Focus | TFA | 3.78 | 3.76 | -0.53% |