30.07.26 Close bis 06.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.07.26 |
SK 06.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 128 | 0.00% | 226 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 132 | 0.00% | 143 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
| ↓ | 223 | -18.05% | 220 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 231 | -67.53% | 232 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
| ↑ | 49 | 4.44% | 183 | -2.19% | Nintendo | NTO | 42.53 | 44.42 | 6.78% |
| ↑ | 35 | 5.83% | 137 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 135 | -0.07% | 197 | -4.45% | Vodafone | VOD | 1.39 | 1.39 | 4.55% |
| ↑ | 70 | 2.47% | 178 | -1.83% | Swisscom | SCMN | 627.50 | 643.00 | 4.38% |
| ↑ | 46 | 4.63% | 115 | 0.68% | Henkel | HEN3 | 76.02 | 79.54 | 3.92% |
| ↑ | 77 | 2.11% | 170 | -1.29% | Verbio | VBK | 29.36 | 29.98 | 3.45% |
| ↑ | 15 | 15.37% | 22 | 11.54% | Nvidia | NVDA | 190.01 (29.07.) |
219.22 (05.08.) |
3.43% |
| ↑ | 173 | -2.00% | 204 | -4.91% | United Internet | UTDI | 24.04 | 23.56 | 3.06% |
| ↑ | 215 | -13.16% | 224 | -15.51% | Zalando | ZAL | 28.95 | 25.14 | 2.78% |
| ↑ | 64 | 2.81% | 136 | 0.06% | Lanxess | LXS | 16.71 | 17.18 | 2.75% |
| ↑ | 189 | -4.42% | 218 | -6.88% | Orange | FTE | 17.08 | 16.32 | 2.64% |
| ↑ | 33 | 6.31% | 56 | 3.60% | Dialight | DIA | 5.55 | 5.90 | 2.61% |
| ↑ | 63 | 2.85% | 119 | 0.51% | Evonik | EVK | 17.55 | 18.05 | 2.32% |
| ↑ | 66 | 2.61% | 126 | 0.33% | Telefonica | TNE5 | 3.60 | 3.70 | 2.27% |
| ↑ | 38 | 5.19% | 69 | 2.96% | Francotyp-Postalia | FPH | 2.70 | 2.84 | 2.16% |
| ↑ | 211 | -11.17% | 215 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 27 | 7.53% | 47 | 5.21% | Telecom Italia | TIT | 0.73 (05.06.) |
0.79 (12.06.) |
2.08% |
| ↑ | 14 | 16.82% | 17 | 14.73% | Stratasys | SCY | 7.67 (29.07.) |
8.96 (05.08.) |
1.82% |
| ↑ | 220 | -15.14% | 225 | -16.60% | Vivendi | VIV | 1.98 | 1.68 | 1.75% |
| ↑ | 144 | -0.34% | 181 | -2.02% | Airbnb | ABNB | 153.01 (29.07.) |
152.49 (05.08.) |
1.71% |
| ↓ | 30 | 7.23% | 19 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
| ↑ | 176 | -3.16% | 202 | -4.75% | Puma | PUM | 28.20 | 27.31 | 1.68% |
| ↑ | 208 | -7.95% | 210 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 72 | 2.37% | 114 | 0.70% | FedEx Corp | FDX | 308.55 | 315.87 | 1.66% |
| ↑ | 59 | 3.25% | 86 | 1.58% | Hochtief | HOT | 442.80 | 457.20 | 1.65% |
| ↑ | 148 | -0.78% | 186 | -2.33% | Rhoen-Klinikum | RHK | 12.90 | 12.80 |
Umsatz Alert
1.59% |
| ↑ | 53 | 4.27% | 73 | 2.66% | Ryanair | RYA | 24.83 | 25.89 |
Umsatz Alert
1.57% |
| ↑ | 97 | 1.08% | 154 | -0.46% | RTL Group | RRTL | 32.50 | 32.85 | 1.55% |
| ↑ | 65 | 2.71% | 95 | 1.20% | paragon | PGN | 1.66 | 1.71 | 1.49% |
| ↑ | 40 | 5.06% | 58 | 3.53% | SFC Energy | F3C | 19.56 | 20.55 | 1.48% |
| ↑ | 51 | 4.32% | 71 | 2.85% | Heidelberger Druckmasc... | HDD | 1.37 | 1.43 | 1.42% |
| ↑ | 43 | 5.01% | 57 | 3.54% | Dropbox | DBX | 33.33 (29.07.) |
35.00 (05.08.) |
1.42% |
| ↑ | 167 | -1.70% | 190 | -3.07% | freenet | FNTN | 24.74 | 24.32 | 1.42% |
| ↑ | 104 | 0.82% | 157 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 196 | -5.44% | 216 | -6.73% | Fresenius Medical Care | FME | 44.29 | 41.88 | 1.38% |
| ↑ | 1 | 1983.50% | 229 | -27.29% | Nikola | NKLA | 0.49 (17.06.) |
10.23 (24.06.) |
1.37% |
| ↑ | 127 | 0.00% | 171 | -1.35% | Hannover Rück | HNR1 | 252.40 | 252.40 | 1.37% |
| ↓ | 218 | -14.29% | 185 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 26 | 8.10% | 33 | 6.69% | LPKF Laser | LPK | 14.20 | 15.35 | 1.32% |
| ↑ | 213 | -12.11% | 221 | -13.12% | GameStop | GME | 21.88 | 19.23 | 1.16% |
| ↑ | 126 | 0.00% | 141 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 34 | 6.18% | 49 | 5.00% | DWS Group | DWS | 72.00 | 76.45 | 1.12% |
| ↑ | 74 | 2.20% | 98 | 1.09% | adidas | ADS | 161.25 | 164.80 | 1.10% |
| ↑ | 155 | -1.01% | 182 | -2.02% | O2 | O2D | 1.98 | 1.96 | 1.03% |
| ↑ | 186 | -4.14% | 207 | -5.10% | BP Plc | BP | 6.34 | 6.07 | 1.01% |
| ↑ | 83 | 1.79% | 108 | 0.80% | Starbucks | SBUX | 104.14 (29.07.) |
106.00 (05.08.) |
0.98% |
| ↑ | 87 | 1.52% | 116 | 0.61% | Lockheed Martin | LMT | 574.11 | 582.85 | 0.91% |
| ↑ | 150 | -0.83% | 177 | -1.72% | BioNTech | BNTX | 92.95 (29.07.) |
92.18 (05.08.) |
0.91% |
| ↑ | 145 | -0.38% | 168 | -1.22% | AXA | CS | 45.22 | 45.05 | 0.85% |
| ↑ | 18 | 11.52% | 25 | 10.59% | Wacker Chemie | WCH | 85.95 | 95.85 | 0.84% |
| ↑ | 112 | 0.48% | 150 | -0.36% | Fielmann | FIE | 41.75 | 41.95 | 0.84% |
| ↓ | 45 | 4.80% | 43 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 103 | 0.83% | 138 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
| ↑ | 62 | 2.91% | 80 | 2.07% | McDonalds | MDO | 268.44 | 276.26 | 0.82% |
| ↑ | 149 | -0.81% | 176 | -1.62% | Cancom | COK | 24.75 | 24.55 | 0.82% |
| ↑ | 41 | 5.03% | 53 | 4.18% | Banco Santander | BSD2 | 12.25 | 12.86 | 0.82% |
| ↑ | 22 | 9.14% | 28 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) |
4.63 (30.09.) |
0.78% |
| ↑ | 80 | 1.91% | 97 | 1.13% | Hypoport | HYQ | 83.75 | 85.35 | 0.77% |
| ↑ | 119 | 0.37% | 151 | -0.37% | Aumann | AAG | 13.65 | 13.70 | 0.74% |
| ↓ | 233 | -86.07% | 59 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
| ↑ | 28 | 7.39% | 34 | 6.63% | Teamviewer | TMV | 5.96 | 6.40 | 0.71% |
| ↑ | 78 | 1.97% | 90 | 1.30% | Swiss Re | SREN | 134.50 | 137.15 | 0.66% |
| ↑ | 8 | 22.67% | 11 | 22.67% | Klondike Gold | LBDP | 0.08 | 0.09 | 0.55% |
| ↑ | 54 | 3.86% | 60 | 3.33% | Societe Generale | GLE | 81.10 | 84.23 | 0.51% |
| ↑ | 25 | 8.21% | 30 | 7.66% | Suess Microtec | SMHN | 73.10 | 79.10 | 0.51% |
| ↑ | 154 | -0.99% | 173 | -1.49% | Knaus Tabbert | KTA | 12.12 | 12.00 | 0.50% |
| ↑ | 56 | 3.45% | 68 | 3.01% | BNP Paribas | BNP | 108.84 | 112.60 | 0.43% |
| ↓ | 140 | -0.14% | 93 | 1.26% | METRO AG Stamm | B4B | 7.15 (27.05.) |
7.14 (03.06.) |
0.42% |
| ↑ | 134 | -0.04% | 153 | -0.44% | Symrise | SY1 | 91.86 | 91.82 | 0.39% |
| ↑ | 86 | 1.57% | 96 | 1.18% | Transocean | RIGN | 5.08 | 5.16 | 0.39% |
| ↑ | 32 | 6.68% | 38 | 6.29% | Snowflake | SNOW | 298.10 | 318.00 | 0.37% |
| ↑ | 188 | -4.27% | 199 | -4.60% | HSBC Holdings | HSBA | 18.57 | 17.78 | 0.35% |
| ↑ | 109 | 0.65% | 127 | 0.32% | Klöckner | KCO | 12.32 | 12.40 | 0.32% |
| ↓ | 224 | -19.64% | 219 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 110 | 0.58% | 128 | 0.29% | Technogym | TN2 | 13.69 | 13.77 |
Umsatz Alert
0.29% |
| ↑ | 92 | 1.24% | 101 | 0.97% | Patrizia Immobilien | P1Z | 7.23 | 7.32 | 0.27% |
| ↑ | 58 | 3.29% | 67 | 3.02% | Sartorius | SRT3 | 222.20 | 229.50 | 0.26% |
| ↑ | 194 | -5.30% | 212 | -5.55% | CTS Eventim | EVD | 61.30 | 58.05 | 0.26% |
| ↑ | 179 | -3.43% | 195 | -3.68% | Metro | MEO | 4.08 | 3.94 | 0.25% |
| ↓ | 205 | -6.99% | 189 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
| ↓ | 108 | 0.68% | 81 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
| ↑ | 122 | 0.22% | 139 | 0.00% | Wacker Neuson | WAC | 22.40 | 22.45 | 0.22% |
| ↑ | 94 | 1.22% | 99 | 1.05% | Talanx | TLX | 114.80 | 116.20 | 0.17% |
| ↓ | 141 | -0.15% | 133 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
| ↑ | 88 | 1.42% | 91 | 1.28% | Hella Hueck & Co | HLE | 70.30 | 71.30 | 0.14% |
| ↑ | 106 | 0.75% | 117 | 0.61% | Honda Motor | HDM | 8.84 | 8.91 | 0.13% |
| ↑ | 60 | 3.24% | 64 | 3.10% | Philips Lighting | LIGHT | 14.83 | 15.31 | 0.13% |
| ↑ | 107 | 0.72% | 113 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
| ↑ | 171 | -1.87% | 180 | -1.96% | Vossloh | VOS | 58.80 | 57.70 | 0.09% |
| ↑ | 98 | 1.02% | 109 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
| ↑ | 168 | -1.85% | 179 | -1.88% | Coca-Cola | KO | 88.49 | 86.85 | 0.02% |
| ↑ | 2 | 32.00% | 4 | 32.00% | Noratis | NUVA | 0.05 | 0.07 | 0.00% |
| ↑ | 10 | 19.45% | 16 | 19.45% | publity | PBY | 1.47 (13.08.) |
1.75 (28.08.) |
0.00% |
| ↑ | 21 | 10.28% | 26 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
| ↓ | 185 | -3.85% | 35 | 6.59% | Roche GS | ROG | 335.20 (10.03.) |
322.30 (17.03.) |
0.00% |
| ↑ | 61 | 2.94% | 70 | 2.94% | Reploid Group AG | HRX5 | 1700.00 (29.07.) | 1750.00 | 0.00% |
| ↑ | 75 | 2.16% | 79 | 2.16% | Emerald Horizon AG | SMRX | 1155.00 (31.07.) |
1180.00 (07.08.) |
0.00% |
| ↓ | 89 | 1.38% | 88 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
| ↑ | 93 | 1.23% | 94 | 1.23% | Pfeiffer Vacuum | PFV | 162.80 | 164.80 | 0.00% |
| ↑ | 101 | 0.86% | 105 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
| ↑ | 102 | 0.85% | 107 | 0.85% | DMG Mori Seiki | GIL | 47.10 | 47.50 | 0.00% |
| ↑ | 105 | 0.76% | 110 | 0.76% | Vectron | V3S | 13.20 | 13.30 | 0.00% |
| ↓ | 131 | 0.00% | 130 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
| ↑ | 82 | 1.83% | 174 | -1.53% | Beghelli | BE | 0.33 (09.04.) |
0.33 (16.04.) |
0.00% |
| ↓ | 193 | -5.00% | 187 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 169 | -1.85% | 188 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
| ↑ | 178 | -3.23% | 191 | -3.23% | TLG Immobilien | TLG | 12.40 | 12.00 | 0.00% |
| ↑ | 190 | -4.63% | 200 | -4.63% | PNE Wind | PNE3 | 10.80 | 10.30 | 0.00% |
| ↑ | 219 | -15.00% | 223 | -15.00% | VAS AG | VAS | 2.00 (01.06.) |
1.70 (09.06.) |
0.00% |
| ↑ | 226 | -21.29% | 227 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 228 | -50.00% | 230 | -50.00% | Baumot Group | TINC | 0.00 | 0.00 | 0.00% |
| ↑ | 181 | -3.63% | 201 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 210 | -10.45% | 72 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 174 | -2.30% | 184 | -2.23% | Sixt | SIX2 | 71.65 | 70.00 | -0.07% |
| ↓ | 96 | 1.16% | 89 | 1.32% | Borussia Dortmund | BVB | 3.03 | 3.07 | -0.16% |
| ↓ | 99 | 1.01% | 92 | 1.26% | q.beyond | QSC | 0.79 (04.03.) |
0.80 (11.03.) |
-0.25% |
| ↑ | 76 | 2.12% | 77 | 2.38% | Sanofi | SAN | 72.77 | 74.31 | -0.26% |
| ↑ | 192 | -4.84% | 198 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 73 | 2.27% | 74 | 2.63% | Generali Assicuraz. | G | 43.70 | 44.69 | -0.36% |
| ↑ | 39 | 5.11% | 42 | 5.48% | Siemens Healthineers | SHL | 37.20 | 39.10 | -0.36% |
| ↓ | 79 | 1.96% | 76 | 2.40% | PostNL | PNL | 0.92 | 0.94 | -0.37% |
| ↓ | 117 | 0.38% | 111 | 0.75% | Osram Licht | OSR | 53.20 | 53.40 | -0.37% |
| ↓ | 113 | 0.47% | 102 | 0.94% | Tomorrow Focus | TFA | 4.26 | 4.28 |
Umsatz Alert
-0.47% |
| ↓ | 68 | 2.53% | 65 | 3.03% | Ströer | SAX | 39.60 | 40.60 | -0.49% |
| ↓ | 81 | 1.91% | 75 | 2.46% | GEA Group | G1A | 62.95 | 64.15 | -0.54% |
| ↑ | 201 | -6.37% | 213 | -5.85% | Coinbase Global | COIN | 160.09 (29.07.) |
149.89 (05.08.) |
-0.56% |
| ↑ | 36 | 5.67% | 39 | 6.28% | Acuity Brands | AYI | 337.85 | 357.00 | -0.58% |
| ↓ | 47 | 4.60% | 46 | 5.22% | Rio Tinto | RIO | 83.28 | 87.11 | -0.59% |
| ↓ | 121 | 0.30% | 104 | 0.90% | Baader Bank | BWB | 6.64 | 6.66 | -0.60% |
| ↓ | 100 | 1.01% | 84 | 1.67% | UBS | UBSN | 42.62 | 43.05 | -0.65% |
| ↓ | 142 | -0.17% | 121 | 0.50% | Covestro | 1COV | 60.30 | 60.20 | -0.66% |
| ↓ | 163 | -1.64% | 124 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) |
14.40 (29.11.) |
-0.69% |
| ↑ | 197 | -5.52% | 203 | -4.83% | Continental | CON | 72.06 | 68.08 | -0.73% |
| ↓ | 69 | 2.49% | 62 | 3.26% | Bechtle | BC8 | 36.16 | 37.06 | -0.75% |
| ↑ | 232 | -85.31% | 233 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
| ↔ | 3 | 31.11% | 3 | 32.22% | 3D Systems | SYV | 2.70 | 3.54 | -0.84% |
| ↓ | 50 | 4.33% | 45 | 5.25% | MTU Aero Engines | MTX | 358.20 | 373.70 | -0.88% |
| ↓ | 146 | -0.38% | 118 | 0.57% | LEG Immobilien | LEG | 52.20 | 52.00 | -0.95% |
| ↑ | 19 | 11.42% | 20 | 12.49% | Saint Gobain | SGO | 76.04 | 84.72 | -0.96% |
| ↓ | 31 | 7.07% | 29 | 8.13% | Ibu-Tec | IBU | 14.15 | 15.15 | -0.98% |
| ↓ | 42 | 5.03% | 40 | 6.16% | Terex | TEX | 62.22 | 65.35 | -1.06% |
| ↑ | 207 | -7.37% | 214 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
| ↔ | 7 | 24.82% | 7 | 26.19% | Microsoft | MSFT | 390.54 (29.07.) |
487.46 (05.08.) |
-1.09% |
| ↑ | 5 | 28.97% | 6 | 30.48% | TTM Technologies, Inc. | TTMI | 101.77 (29.07.) |
131.25 (05.08.) |
-1.16% |
| ↓ | 116 | 0.40% | 85 | 1.66% | Stratec Biomedical | SBS | 19.92 | 20.00 | -1.23% |
| ↓ | 55 | 3.75% | 48 | 5.07% | Drägerwerk | DRW3 | 106.60 | 110.60 | -1.25% |
| ↓ | 143 | -0.26% | 100 | 1.02% | Home24 | H24 | 7.82 (26.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 191 | -4.67% | 192 | -3.29% | GVC Holdings | GVC | 6.51 | 6.20 | -1.43% |
| ↑ | 203 | -6.90% | 211 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 44 | 4.97% | 36 | 6.56% | Nokia | NOA3 | 7.93 | 8.33 | -1.49% |
| ↑ | 202 | -6.45% | 205 | -4.91% | Manchester United | MUF | 23.42 | 21.91 | -1.62% |
| ↓ | 67 | 2.53% | 51 | 4.38% | Wells Fargo | WFC | 85.43 | 87.59 | -1.77% |
| ↓ | 195 | -5.38% | 194 | -3.65% | Südzucker | SZU | 11.52 | 10.90 | -1.80% |
| ↑ | 221 | -15.38% | 222 | -13.65% | Sportradar Group | SRAD | 14.95 (29.07.) |
12.65 (05.08.) |
-2.01% |
| ↓ | 20 | 11.30% | 18 | 13.65% | Snapchat | SNAP | 4.69 | 5.22 | -2.06% |
| ↔ | 206 | -7.20% | 206 | -4.91% | Ford Motor Co. | F | 14.86 | 13.79 | -2.41% |
| ↓ | 84 | 1.71% | 52 | 4.27% | Century | CNTY | 1.17 (29.07.) |
1.19 (05.08.) |
-2.46% |
| ↓ | 164 | -1.65% | 106 | 0.86% | General Motors Company | GM | 88.40 | 86.94 | -2.49% |
| ↓ | 6 | 28.80% | 2 | 32.24% | Palantir | PLTR | 123.00 (29.07.) |
158.43 (05.08.) |
-2.60% |
| ↓ | 120 | 0.31% | 66 | 3.03% | Austriacard Holdings AG | ACAG | 9.57 (29.07.) | 9.60 | -2.64% |
| ↔ | 24 | 8.30% | 24 | 11.34% | EHang | EH | 4.94 (29.07.) |
5.35 (05.08.) |
-2.73% |
| ↑ | 11 | 18.85% | 13 | 22.28% | First Solar | F3A | 199.24 (29.07.) |
236.80 (05.08.) |
-2.80% |
| ↑ | 227 | -27.35% | 228 | -25.21% | Pantaflix | PAL2 | 2.34 | 1.70 | -2.86% |
| ↓ | 52 | 4.28% | 31 | 7.39% | Salzgitter | SZG | 51.40 | 53.60 | -2.90% |
| ↓ | 161 | -1.55% | 87 | 1.55% | Cyan AG | CYR | 1.93 | 1.90 |
Umsatz Alert
-3.06% |
| ↔ | 12 | 18.67% | 12 | 22.67% | European Lithium | PF8 | 0.15 | 0.18 | -3.16% |
| ↓ | 95 | 1.19% | 50 | 4.49% | Qualcomm Incorporated | QCOM | 155.68 (29.07.) |
157.53 (05.08.) |
-3.16% |
| ↓ | 57 | 3.33% | 32 | 6.88% | ElringKlinger | ZIL2 | 4.80 | 4.96 | -3.31% |
| ↓ | 175 | -2.96% | 122 | 0.49% | Dentsply Sirona | XRAY | 14.20 (29.07.) |
13.78 (05.08.) |
-3.43% |
| ↓ | 85 | 1.70% | 44 | 5.35% | Rheinmetall | RHM | 1139.60 | 1159.00 | -3.46% |
| ↓ | 37 | 5.60% | 27 | 9.60% | Ballard Power Systems | BLDP | 2.50 (29.07.) |
2.64 (05.08.) |
-3.65% |
| ↓ | 147 | -0.55% | 61 | 3.33% | Duerr | DUE | 18.02 | 17.92 | -3.76% |
| ↓ | 29 | 7.26% | 21 | 11.79% | Alphabet | GOOG | 335.76 (29.07.) |
360.13 (05.08.) |
-4.05% |
| ↓ | 172 | -1.97% | 78 | 2.31% | United Parcel Service | UPS | 105.27 | 103.20 | -4.18% |
| ↓ | 9 | 19.94% | 8 | 25.63% | Innio NV | INIO | 21.77 (29.07.) |
26.11 (05.08.) |
-4.53% |
| ↓ | 209 | -9.41% | 208 | -5.10% | Geely | GRUA | 2.27 | 2.06 |
Umsatz Alert
-4.54% |
| ↓ | 153 | -0.94% | 55 | 3.77% | Grammer | GMM | 10.60 | 10.50 | -4.55% |
| ↑ | 212 | -11.35% | 217 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 90 | 1.33% | 37 | 6.46% | Samsung Electronics | SSUN | 2630.00 | 2665.00 | -4.82% |
| ↓ | 137 | -0.11% | 41 | 5.68% | Aurubis | NDA | 181.40 | 181.20 |
Umsatz Alert
-5.48% |
| ↓ | 166 | -1.67% | 54 | 4.17% | Tele Columbus | TC1 | 0.48 | 0.47 | -5.60% |
| ↓ | 16 | 12.24% | 15 | 19.46% | Canadian Solar | L5A | 13.72 (29.07.) |
15.40 (05.08.) |
-6.04% |
| ↓ | 13 | 17.09% | 10 | 24.73% | Semtech Corporation | SMTC | 103.55 (29.07.) |
121.25 (05.08.) |
-6.12% |
| ↓ | 17 | 12.22% | 14 | 20.72% | Advanced Micro Devices... | AMD | 429.56 (29.07.) |
482.05 (05.08.) |
-7.04% |
| ↓ | 214 | -12.50% | 209 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 4 | 29.70% | 1 | 40.61% | Ibiden Co.Ltd | IBI | 82.50 | 107.00 | -7.76% |
| ↓ | 199 | -6.21% | 63 | 3.13% | Callaway Golf | ELY | 18.53 | 17.38 | -9.05% |
| ↓ | 184 | -3.80% | 23 | 11.35% | Space Exploration Tech... | SPCX | 112.55 (29.07.) |
108.27 (05.08.) |
-13.61% |
| ↓ | 222 | -18.00% | 196 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 229 | -58.72% | 231 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
| ↑ | 130 | 0.00% | 142 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
| ↑ | 133 | 0.00% | 144 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↑ | 136 | -0.10% | 149 | -0.10% | Bertelsmann | BTG4 | 251.25 | 251.01 | 0.00% |
| ↑ | 118 | 0.37% | 125 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 124 | 0.00% | 135 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 139 | -0.13% | 134 | 0.11% | Hugo Boss | BOSS | 38.00 | 37.95 | -0.24% |
| ↑ | 151 | -0.92% | 159 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↓ | 138 | -0.12% | 132 | 0.18% | Bilfinger | GBF | 81.70 | 81.60 | -0.31% |
| ↑ | 158 | -1.31% | 163 | -0.91% | HeidelbergCement | HEI | 164.50 | 162.35 | -0.40% |
| ↑ | 156 | -1.07% | 161 | -0.64% | Deutsche Wohnen | DWNI | 18.62 | 18.42 | -0.43% |
| ↓ | 159 | -1.40% | 158 | -0.59% | Fraport | FRA | 68.00 | 67.05 | -0.81% |
| ↓ | 157 | -1.24% | 152 | -0.37% | Biogen Idec | BIIB | 209.23 (29.07.) |
206.63 (05.08.) |
-0.87% |
| ↓ | 160 | -1.41% | 156 | -0.51% | Delivery Hero | DHER | 37.49 | 36.96 | -0.91% |
| ↑ | 129 | 0.00% | 164 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 152 | -0.93% | 131 | 0.19% | BayWa | BYW6 | 2.68 | 2.66 | -1.12% |
| ↓ | 165 | -1.66% | 129 | 0.24% | Vonovia SE | ANN | 21.09 | 20.74 | -1.89% |
| ↓ | 177 | -3.19% | 165 | -0.96% | Toyota Motor Corp. | TOM | 16.60 | 16.07 | -2.25% |
| ↓ | 187 | -4.20% | 169 | -1.24% | Zurich Insurance | ZURN | 614.80 | 589.00 | -3.00% |
| ↓ | 183 | -3.79% | 160 | -0.63% | BT Group | BT.A | 2.38 | 2.29 |
Umsatz Alert
-3.18% |
| ↓ | 182 | -3.68% | 155 | -0.46% | Carl Zeiss Meditec | AFX | 30.42 | 29.30 | -3.24% |
| ↓ | 200 | -6.30% | 167 | -1.02% | Under Armour | UA | 6.83 | 6.40 | -5.33% |
| ↓ | 217 | -13.43% | 172 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 204 | -6.93% | 166 | -0.97% | Scout24 | G24 | 77.15 | 71.80 | -6.02% |
| ↓ | 230 | -65.99% | 147 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↓ | 170 | -1.85% | 145 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
| ↓ | 198 | -5.99% | 146 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↓ | 23 | 9.09% | 5 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 216 | -13.17% | 9 | 24.90% | SolarEdge | SEDG | 39.04 (29.07.) |
33.90 (05.08.) |
Umsatz Alert
-30.48% |
