12.12.24 Close bis 19.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.12.24 |
SK 19.12.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 52 | 0.00% | 222 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 59 | 0.00% | 66 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
| ↓ | 218 | -18.05% | 211 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 225 | -67.53% | 227 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
| ↑ | 14 | 3.33% | 136 | -2.31% | Hugo Boss | BOSS | 42.02 | 43.42 | 5.77% |
| ↑ | 13 | 3.48% | 98 | -0.75% | Fraport | FRA | 53.20 | 55.05 | 4.26% |
| ↑ | 20 | 2.00% | 127 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 216 | -16.12% | 221 | -18.70% | Metro | MEO | 3.18 | 2.66 | 3.18% |
| ↓ | 201 | -11.17% | 193 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 215 | -15.67% | 220 | -17.28% | Stratec Biomedical | SBS | 34.15 | 28.80 | 1.95% |
| ↑ | 113 | -2.72% | 172 | -4.35% | BT Group | BT.A | 1.84 | 1.79 | 1.70% |
| ↓ | 9 | 7.23% | 5 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
| ↑ | 31 | 0.87% | 95 | -0.70% | GameStop | GME | 28.75 | 29.00 | 1.58% |
| ↑ | 69 | -0.78% | 134 | -2.28% | CTS Eventim | EVD | 83.25 | 82.60 | 1.54% |
| ↑ | 34 | 0.82% | 91 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 224 | -27.29% | Nikola | NKLA | 0.49 (17.06.) |
10.23 (24.06.) |
1.37% |
| ↓ | 213 | -14.29% | 135 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 70 | -0.81% | 128 | -2.03% | Hypoport | HYQ | 172.70 | 171.30 | 1.24% |
| ↑ | 18 | 2.22% | 36 | 1.02% | Nintendo | NTO | 56.84 | 58.10 |
Umsatz Alert
1.18% |
| ↑ | 77 | -1.05% | 131 | -2.17% | Rheinmetall | RHM | 626.80 | 620.20 | 1.14% |
| ↑ | 78 | -1.17% | 132 | -2.23% | Bilfinger | GBF | 47.05 | 46.50 | 1.09% |
| ↑ | 130 | -3.41% | 173 | -4.36% | Snowflake | SNOW | 170.00 | 164.21 | 1.00% |
| ↑ | 116 | -2.75% | 161 | -3.71% | FedEx Corp | FDX | 283.69 | 275.88 | 1.00% |
| ↑ | 108 | -2.45% | 155 | -3.40% | Ryanair | RYA | 19.58 | 19.10 | 0.98% |
| ↑ | 10 | 4.80% | 13 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 33 | 0.83% | 58 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
| ↑ | 165 | -6.18% | 206 | -6.91% | Acuity Brands | AYI | 322.78 | 302.84 | 0.79% |
| ↑ | 6 | 9.14% | 7 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) |
4.63 (30.09.) |
0.78% |
| ↑ | 160 | -5.56% | 194 | -6.26% | Salzgitter | SZG | 16.92 | 15.98 | 0.76% |
| ↑ | 15 | 2.96% | 22 | 2.22% | Rhoen-Klinikum | RHK | 13.50 | 13.90 | 0.72% |
| ↓ | 228 | -86.07% | 16 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
| ↑ | 68 | -0.70% | 111 | -1.41% | Snapchat | SNAP | 11.38 | 11.30 | 0.71% |
| ↑ | 135 | -3.75% | 174 | -4.42% | General Motors Company | GM | 52.30 | 50.34 | 0.70% |
| ↑ | 149 | -4.73% | 184 | -5.27% | Aurubis | NDA | 83.55 | 79.60 | 0.57% |
| ↑ | 166 | -6.26% | 202 | -6.74% | Ford Motor Co. | F | 10.39 | 9.74 | 0.52% |
| ↑ | 84 | -1.38% | 124 | -1.87% | Covestro | 1COV | 57.80 | 57.00 | 0.49% |
| ↑ | 112 | -2.67% | 150 | -3.14% | PostNL | PNL | 1.05 | 1.02 | 0.49% |
| ↑ | 28 | 0.98% | 48 | 0.49% | Tomorrow Focus | TFA | 4.08 | 4.12 |
Umsatz Alert
0.49% |
| ↔ | 8 | 8.20% | 8 | 7.71% | LPKF Laser | LPK | 8.17 | 8.84 | 0.45% |
| ↓ | 220 | -19.64% | 205 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 24 | 1.35% | 35 | 1.06% | O2 | O2D | 2.08 | 2.11 | 0.29% |
| ↓ | 175 | -6.99% | 148 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
| ↓ | 36 | 0.68% | 24 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
| ↑ | 46 | 0.22% | 59 | 0.00% | DMG Mori Seiki | GIL | 45.30 | 45.40 | 0.22% |
| ↑ | 45 | 0.24% | 56 | 0.08% | Hochtief | HOT | 126.70 | 127.00 | 0.16% |
| ↓ | 61 | -0.15% | 55 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
| ↑ | 115 | -2.75% | 147 | -2.88% | Wells Fargo | WFC | 70.80 | 68.85 | 0.13% |
| ↑ | 90 | -1.62% | 121 | -1.75% | METRO AG Stamm | B4B | 4.01 | 3.95 | 0.13% |
| ↑ | 83 | -1.35% | 113 | -1.46% | Henkel | HEN3 | 84.70 | 83.56 | 0.12% |
| ↑ | 35 | 0.72% | 44 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
| ↑ | 67 | -0.65% | 96 | -0.71% | MTU Aero Engines | MTX | 325.40 | 323.30 | 0.06% |
| ↑ | 143 | -4.16% | 168 | -4.19% | Generali Assicuraz. | G | 28.13 | 26.96 | 0.04% |
| ↑ | 27 | 1.02% | 40 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
| ↓ | 2 | 62.16% | 1 | 62.16% | VAS AG | VAS | 3.70 (13.12.) |
6.00 (20.12.) |
0.00% |
| ↑ | 3 | 19.45% | 4 | 19.45% | publity | PBY | 1.47 (13.08.) |
1.75 (28.08.) |
0.00% |
| ↑ | 5 | 10.28% | 6 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
| ↑ | 21 | 1.87% | 26 | 1.87% | Francotyp-Postalia | FPH | 2.14 | 2.18 | 0.00% |
| ↑ | 23 | 1.38% | 30 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
| ↑ | 32 | 0.86% | 38 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
| ↓ | 56 | 0.00% | 53 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
| ↑ | 57 | 0.00% | 64 | 0.00% | Klondike Gold | LBDP | 0.04 | 0.04 | 0.00% |
| ↑ | 58 | 0.00% | 65 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) |
0.00 (15.09.) |
0.00% |
| ↑ | 60 | 0.00% | 67 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↑ | 50 | 0.00% | 61 | 0.00% | Osram Licht | OSR | 51.80 | 51.80 | 0.00% |
| ↑ | 54 | 0.00% | 62 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
| ↓ | 96 | -1.85% | 72 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
| ↓ | 163 | -5.99% | 77 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 80 | -1.21% | 106 | -1.21% | Austriacard Holdings AG | ACAG | 5.77 |
5.70 (20.12.) |
0.00% |
| ↑ | 82 | -1.25% | 107 | -1.25% | TLG Immobilien | TLG | 16.00 | 15.80 | 0.00% |
| ↑ | 87 | -1.50% | 115 | -1.50% | Vossloh | VOS | 43.30 | 42.65 | 0.00% |
| ↓ | 157 | -5.00% | 138 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 95 | -1.85% | 145 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
| ↑ | 123 | -3.17% | 151 | -3.17% | Cancom | COK | 23.94 | 23.18 | 0.00% |
| ↑ | 129 | -3.41% | 156 | -3.41% | Aumann | AAG | 10.56 | 10.20 | 0.00% |
| ↑ | 222 | -21.29% | 223 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 44 | 0.37% | 51 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 134 | -3.63% | 179 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 198 | -10.45% | 17 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 37 | 0.66% | 45 | 0.72% | AXA | CS | 33.56 | 33.78 | -0.06% |
| ↑ | 101 | -1.99% | 125 | -1.87% | Hannover Rück | HNR1 | 251.80 | 246.80 | -0.12% |
| ↑ | 109 | -2.48% | 133 | -2.27% | Drägerwerk | DRW3 | 46.35 | 45.20 | -0.22% |
| ↑ | 102 | -2.16% | 126 | -1.94% | McDonalds | MDO | 296.63 | 290.23 | -0.22% |
| ↑ | 22 | 1.59% | 27 | 1.85% | Sixt | SIX2 | 75.55 | 76.75 | -0.26% |
| ↑ | 64 | -0.52% | 84 | -0.26% | Pfeiffer Vacuum | PFV | 153.20 | 152.40 | -0.26% |
| ↑ | 62 | -0.27% | 68 | 0.00% | Home24 | H24 | 7.54 | 7.52 | -0.27% |
| ↑ | 74 | -0.92% | 93 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 66 | -0.59% | 87 | -0.30% | Swisscom | SCMN | 504.50 | 501.50 | -0.30% |
| ↑ | 30 | 0.89% | 31 | 1.22% | Sanofi | SAN | 90.69 | 91.50 | -0.33% |
| ↑ | 150 | -4.84% | 175 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 94 | -1.83% | 114 | -1.49% | Symrise | SY1 | 104.00 | 102.10 | -0.34% |
| ↑ | 153 | -4.88% | 177 | -4.55% | Hella Hueck & Co | HLE | 90.20 | 85.80 | -0.35% |
| ↑ | 26 | 1.02% | 29 | 1.41% | Swiss Re | SREN | 127.80 | 129.10 | -0.39% |
| ↑ | 71 | -0.81% | 88 | -0.40% | Vectron | V3S | 12.35 | 12.25 | -0.41% |
| ↑ | 136 | -3.90% | 159 | -3.47% | DWS Group | DWS | 41.52 | 39.90 | -0.45% |
| ↑ | 76 | -0.94% | 89 | -0.48% | Orange | FTE | 9.56 | 9.47 | -0.46% |
| ↑ | 120 | -3.01% | 139 | -2.54% | ElringKlinger | ZIL2 | 4.33 | 4.20 | -0.47% |
| ↑ | 124 | -3.23% | 141 | -2.67% | freenet | FNTN | 28.50 | 27.58 | -0.58% |
| ↑ | 118 | -2.76% | 130 | -2.16% | Vodafone | VOD | 0.83 | 0.81 | -0.59% |
| ↑ | 205 | -12.20% | 218 | -11.68% | Under Armour | UA | 9.59 | 8.42 | -0.59% |
| ↓ | 38 | 0.57% | 34 | 1.18% | Nokia | NOA3 | 4.23 | 4.26 | -0.61% |
| ↑ | 100 | -1.98% | 108 | -1.35% | Societe Generale | GLE | 27.31 | 26.77 | -0.63% |
| ↑ | 103 | -2.18% | 116 | -1.55% | Coca-Cola | KO | 63.84 | 62.45 | -0.64% |
| ↓ | 39 | 0.56% | 33 | 1.21% | HSBC Holdings | HSBA | 9.26 | 9.31 | -0.64% |
| ↑ | 128 | -3.41% | 144 | -2.75% | Lockheed Martin | LMT | 496.58 | 479.66 | -0.68% |
| ↑ | 72 | -0.83% | 81 | -0.14% | Bertelsmann | BTG4 | 278.40 | 276.10 | -0.68% |
| ↓ | 91 | -1.64% | 50 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) |
14.40 (29.11.) |
-0.69% |
| ↑ | 137 | -3.94% | 152 | -3.26% | Puma | PUM | 46.98 | 45.13 | -0.70% |
| ↑ | 119 | -2.82% | 129 | -2.10% | Geely | GRUA | 1.95 | 1.90 | -0.71% |
| ↑ | 227 | -85.31% | 228 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 148 | -4.62% | 162 | -3.85% | Samsung Electronics | SSUN | 780.00 | 744.00 | -0.80% |
| ↑ | 210 | -13.20% | 219 | -12.47% | 3D Systems | SYV | 4.09 | 3.55 | -0.84% |
| ↑ | 177 | -7.36% | 200 | -6.53% | Klöckner | KCO | 4.83 | 4.47 | -0.89% |
| ↑ | 53 | 0.00% | 103 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 155 | -4.91% | 164 | -4.00% | United Parcel Service | UPS | 128.98 | 122.65 | -0.94% |
| ↑ | 178 | -7.37% | 189 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
| ↑ | 180 | -7.47% | 197 | -6.40% | Nvidia | NVDA | 139.31 (11.12.) |
128.91 (18.12.) |
-1.14% |
| ↓ | 86 | -1.40% | 83 | -0.25% | Toyota Motor Corp. | TOM | 16.87 | 16.64 | -1.15% |
| ↓ | 65 | -0.59% | 46 | 0.59% | Shinko Electric Indust... | SKS | 34.00 | 33.80 | -1.17% |
| ↑ | 121 | -3.07% | 123 | -1.84% | Borussia Dortmund | BVB | 3.26 | 3.16 | -1.25% |
| ↑ | 199 | -10.74% | 214 | -9.60% | Terex | TEX | 50.64 | 45.20 | -1.27% |
| ↑ | 147 | -4.60% | 153 | -3.35% | BP Plc | BP | 4.80 | 4.58 | -1.29% |
| ↑ | 182 | -7.74% | 199 | -6.48% | Telefonica | TNE5 | 4.29 | 3.96 | -1.35% |
| ↓ | 19 | 2.09% | 15 | 3.51% | Heidelberger Druckmasc... | HDD | 0.91 | 0.93 | -1.38% |
| ↓ | 98 | -1.88% | 90 | -0.49% | BNP Paribas | BNP | 58.92 | 57.81 | -1.40% |
| ↑ | 174 | -6.90% | 186 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
| ↑ | 141 | -4.11% | 142 | -2.68% | Scout24 | G24 | 87.65 | 84.05 | -1.47% |
| ↑ | 152 | -4.86% | 158 | -3.43% | Zalando | ZAL | 35.00 | 33.30 | -1.48% |
| ↑ | 162 | -5.98% | 176 | -4.54% | Rio Tinto | RIO | 60.58 | 56.96 | -1.50% |
| ↑ | 154 | -4.88% | 157 | -3.41% | Talanx | TLX | 85.05 | 80.90 | -1.52% |
| ↓ | 125 | -3.25% | 120 | -1.72% | Bechtle | BC8 | 31.38 | 30.36 | -1.56% |
| ↔ | 140 | -4.10% | 140 | -2.58% | SFC Energy | F3C | 17.08 | 16.38 | -1.56% |
| ↓ | 107 | -2.45% | 102 | -0.89% | Siemens Healthineers | SHL | 53.80 | 52.48 | -1.58% |
| ↓ | 139 | -4.05% | 137 | -2.49% | United Internet | UTDI | 16.05 | 15.40 | -1.60% |
| ↓ | 75 | -0.93% | 41 | 0.74% | RTL Group | RRTL | 26.95 | 26.70 | -1.66% |
| ↓ | 92 | -1.75% | 71 | 0.00% | Zurich Insurance | ZURN | 547.80 | 538.20 | -1.75% |
| ↓ | 43 | 0.37% | 23 | 2.20% | Fielmann | FIE | 41.00 | 41.15 | -1.79% |
| ↓ | 146 | -4.47% | 143 | -2.68% | PNE Wind | PNE3 | 11.18 | 10.68 | -1.84% |
| ↑ | 179 | -7.40% | 187 | -5.65% | Evonik | EVK | 17.70 | 16.39 | -1.86% |
| ↓ | 99 | -1.88% | 73 | 0.00% | Beghelli | BE | 0.32 | 0.31 | -1.88% |
| ↓ | 79 | -1.19% | 42 | 0.74% | GEA Group | G1A | 48.54 | 47.96 | -1.92% |
| ↓ | 117 | -2.76% | 101 | -0.85% | Continental | CON | 66.02 | 64.20 | -1.92% |
| ↓ | 114 | -2.74% | 99 | -0.81% | Knaus Tabbert | KTA | 12.40 | 12.06 | -1.95% |
| ↑ | 173 | -6.78% | 181 | -4.92% | Sartorius | SRT3 | 231.70 | 216.00 | -1.95% |
| ↓ | 93 | -1.79% | 52 | 0.25% | Ströer | SAX | 48.12 | 47.26 | -2.03% |
| ↓ | 132 | -3.44% | 109 | -1.35% | adidas | ADS | 244.50 | 236.10 | -2.11% |
| ↑ | 181 | -7.66% | 188 | -5.66% | LEG Immobilien | LEG | 85.90 | 79.32 | -2.12% |
| ↑ | 185 | -8.32% | 196 | -6.33% | First Solar | F3A | 201.00 (11.12.) |
184.27 (18.12.) |
-2.12% |
| ↓ | 11 | 4.76% | 10 | 6.75% | Telecom Italia | TIT | 0.25 | 0.26 | -2.15% |
| ↓ | 158 | -5.22% | 149 | -3.11% | Patrizia Immobilien | P1Z | 8.05 | 7.63 | -2.18% |
| ↑ | 176 | -7.35% | 183 | -5.25% | Ibu-Tec | IBU | 7.62 | 7.06 |
Umsatz Alert
-2.22% |
| ↑ | 203 | -11.38% | 212 | -9.37% | Lanxess | LXS | 26.36 | 23.36 | -2.22% |
| ↓ | 110 | -2.50% | 85 | -0.28% | Wacker Neuson | WAC | 14.42 | 14.06 | -2.23% |
| ↓ | 51 | 0.00% | 21 | 2.29% | Ibiden Co.Ltd | IBI | 26.20 | 26.20 | -2.24% |
| ↑ | 188 | -8.75% | 201 | -6.56% | Deutsche Wohnen | DWNI | 25.15 | 22.95 | -2.34% |
| ↓ | 106 | -2.36% | 74 | 0.00% | Pantaflix | PAL2 | 1.27 | 1.24 |
Umsatz Alert
-2.36% |
| ↓ | 161 | -5.64% | 154 | -3.37% | Banco Santander | BSD2 | 4.66 | 4.40 | -2.37% |
| ↑ | 187 | -8.66% | 198 | -6.43% | Starbucks | SBUX | 98.42 (11.12.) |
89.90 (18.12.) |
-2.38% |
| ↓ | 169 | -6.50% | 167 | -4.15% | Südzucker | SZU | 11.08 | 10.36 | -2.45% |
| ↑ | 207 | -12.79% | 215 | -10.59% | GVC Holdings | GVC | 10.04 | 8.75 | -2.45% |
| ↑ | 208 | -13.09% | 216 | -10.86% | Varta AG | VAR1 | 1.80 | 1.56 | -2.50% |
| ↓ | 127 | -3.35% | 100 | -0.84% | Philips Lighting | LIGHT | 21.48 | 20.76 | -2.54% |
| ↑ | 196 | -10.11% | 207 | -7.75% | Carl Zeiss Meditec | AFX | 50.95 | 45.80 | -2.55% |
| ↓ | 172 | -6.78% | 171 | -4.33% | Biogen Idec | BIIB | 157.46 (11.12.) |
146.79 (18.12.) |
-2.56% |
| ↓ | 122 | -3.15% | 92 | -0.60% | Fresenius Medical Care | FME | 45.33 | 43.90 | -2.57% |
| ↓ | 144 | -4.22% | 119 | -1.67% | HeidelbergCement | HEI | 125.60 | 120.30 | -2.59% |
| ↓ | 171 | -6.74% | 169 | -4.19% | Dentsply Sirona | XRAY | 20.03 (11.12.) |
18.68 (18.12.) |
-2.66% |
| ↑ | 186 | -8.53% | 190 | -5.96% | Wacker Chemie | WCH | 73.18 | 66.94 | -2.73% |
| ↑ | 189 | -8.87% | 195 | -6.26% | Duerr | DUE | 23.00 | 20.96 | -2.78% |
| ↓ | 142 | -4.15% | 110 | -1.35% | Saint Gobain | SGO | 89.10 | 85.40 | -2.84% |
| ↑ | 183 | -8.05% | 185 | -5.32% | Stratasys | SCY | 10.06 | 9.25 |
Umsatz Alert
-2.88% |
| ↓ | 170 | -6.72% | 163 | -3.94% | Advanced Micro Devices... | AMD | 130.15 (11.12.) |
121.41 (18.12.) |
-2.89% |
| ↑ | 195 | -9.52% | 203 | -6.75% | Vonovia SE | ANN | 31.83 | 28.80 | -2.96% |
| ↑ | 204 | -11.42% | 210 | -8.69% | Canadian Solar | L5A | 12.78 (11.12.) |
11.32 (18.12.) |
-3.00% |
| ↑ | 190 | -8.96% | 191 | -6.11% | BayWa | BYW6 | 9.82 | 8.94 | -3.04% |
| ↔ | 192 | -8.99% | 192 | -6.12% | Callaway Golf | ELY | 8.01 | 7.29 | -3.06% |
| ↓ | 104 | -2.25% | 39 | 0.85% | q.beyond | QSC | 0.71 | 0.69 | -3.07% |
| ↓ | 145 | -4.24% | 105 | -1.20% | Qualcomm Incorporated | QCOM | 159.83 (11.12.) |
153.05 (18.12.) |
-3.08% |
| ↓ | 131 | -3.44% | 82 | -0.20% | Roche GS | ROG | 255.50 | 246.70 | -3.25% |
| ↓ | 164 | -6.04% | 146 | -2.80% | UBS | UBSN | 28.62 | 26.89 | -3.34% |
| ↓ | 126 | -3.33% | 54 | 0.21% | Alphabet | GOOG | 196.71 (11.12.) |
190.15 (18.12.) |
-3.54% |
| ↓ | 184 | -8.14% | 180 | -4.75% | Airbnb | ABNB | 138.84 (11.12.) |
127.54 (18.12.) |
-3.55% |
| ↓ | 138 | -3.96% | 86 | -0.28% | SolarEdge | SEDG | 14.41 (11.12.) |
13.84 (18.12.) |
-3.69% |
| ↑ | 214 | -14.99% | 217 | -11.53% | Teamviewer | TMV | 11.14 | 9.47 | -3.92% |
| ↑ | 211 | -13.36% | 213 | -9.52% | Delivery Hero | DHER | 31.82 | 27.57 | -4.24% |
| ↓ | 159 | -5.25% | 104 | -1.03% | Technogym | TN2 | 10.66 | 10.10 |
Umsatz Alert
-4.27% |
| ↓ | 167 | -6.28% | 122 | -1.75% | Honda Motor | HDM | 8.22 | 7.70 | -4.61% |
| ↑ | 202 | -11.35% | 204 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 151 | -4.85% | 75 | 0.00% | Sportradar Group | SRAD | 16.50 | 15.70 | -4.85% |
| ↓ | 168 | -6.48% | 118 | -1.63% | BioNTech | BNTX | 119.34 (11.12.) |
111.61 (18.12.) |
-4.92% |
| ↓ | 156 | -4.95% | 76 | 0.00% | Grammer | GMM | 5.05 | 4.80 | -4.95% |
| ↓ | 191 | -8.98% | 170 | -4.19% | Ballard Power Systems | BLDP | 1.67 (11.12.) |
1.52 (18.12.) |
-5.00% |
| ↓ | 212 | -13.43% | 112 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
| ↔ | 209 | -13.14% | 209 | -8.12% | Verbio | VBK | 11.57 | 10.05 | -5.46% |
| ↔ | 226 | -71.30% | 226 | -69.60% | Vivendi | VIV | 8.54 | 2.45 | -5.59% |
| ↓ | 197 | -10.23% | 166 | -4.09% | Century | CNTY | 3.91 (11.12.) |
3.51 (18.12.) |
-6.40% |
| ↓ | 206 | -12.50% | 182 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 194 | -9.09% | 78 | 0.00% | Tele Columbus | TC1 | 0.33 | 0.30 | -9.09% |
| ↓ | 200 | -10.82% | 94 | -0.69% | Coinbase Global | COIN | 313.81 (11.12.) |
279.86 (18.12.) |
-10.20% |
| ↓ | 219 | -18.92% | 208 | -8.11% | RWT AG | RWT | 3.70 (14.11.) |
3.00 (12.12.) |
-11.76% |
| ↓ | 217 | -18.00% | 165 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 223 | -58.72% | 225 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 224 | -65.99% | 79 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↑ | 63 | -0.51% | 69 | 0.00% | Baader Bank | BWB | 3.91 | 3.89 | -0.51% |
| ↓ | 73 | -0.89% | 70 | 0.00% | Dialight | DIA | 1.12 | 1.11 | -0.89% |
| ↑ | 48 | 0.00% | 57 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 111 | -2.58% | 32 | 1.22% | Microsoft | MSFT | 448.99 (11.12.) |
437.39 (18.12.) |
-3.76% |
| ↓ | 85 | -1.38% | 18 | 2.59% | Palantir | PLTR | 72.51 (11.12.) |
71.51 (18.12.) |
-3.87% |
| ↓ | 16 | 2.56% | 9 | 7.04% | Manchester United | MUF | 16.40 | 16.82 | -4.19% |
| ↓ | 97 | -1.86% | 19 | 2.53% | Semtech Corporation | SMTC | 64.11 (11.12.) |
62.92 (18.12.) |
-4.28% |
| ↓ | 105 | -2.33% | 20 | 2.53% | Dropbox | DBX | 30.04 (11.12.) |
29.34 (18.12.) |
-4.74% |
| ↓ | 29 | 0.91% | 11 | 6.06% | Suess Microtec | SMHN | 49.50 | 49.95 | -4.86% |
| ↓ | 88 | -1.50% | 14 | 3.55% | TTM Technologies, Inc. | TTMI | 25.34 (11.12.) |
24.96 (18.12.) |
-4.88% |
| ↓ | 4 | 13.07% | 3 | 20.45% | paragon | PGN | 1.76 | 1.99 | -6.13% |
| ↓ | 81 | -1.22% | 12 | 5.49% | Noratis | NUVA | 1.64 | 1.62 | -6.36% |
| ↓ | 7 | 9.09% | 2 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
