29.06.26 Close bis 06.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.06.26 |
SK 06.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 143 | 0.00% | 228 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 149 | 0.00% | 155 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
| ↑ | 25 | 7.50% | 189 | -1.60% | SFC Energy | F3C | 20.00 | 21.50 |
Umsatz Alert
9.25% |
| ↓ | 224 | -18.05% | 223 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 231 | -67.53% | 232 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
| ↑ | 72 | 3.55% | 170 | -0.34% | Samsung Electronics | SSUN | 2960.00 | 3065.00 | 6.06% |
| ↑ | 3 | 24.68% | 5 | 17.73% | Knaus Tabbert | KTA | 10.94 | 13.64 | 5.90% |
| ↑ | 44 | 5.83% | 145 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 22 | 8.07% | 76 | 2.88% | Dentsply Sirona | XRAY | 10.78 (25.06.) |
11.65 (02.07.) |
5.05% |
| ↑ | 7 | 16.11% | 12 | 11.73% | Coinbase Global | COIN | 142.52 (25.06.) |
165.48 (02.07.) |
3.92% |
| ↑ | 66 | 3.91% | 144 | 0.04% | Puma | PUM | 26.88 | 27.93 | 3.87% |
| ↑ | 19 | 8.38% | 54 | 4.36% | BioNTech | BNTX | 90.00 (25.06.) |
97.55 (02.07.) |
3.86% |
| ↑ | 45 | 5.54% | 96 | 1.92% | Sixt | SIX2 | 65.00 | 68.60 | 3.55% |
| ↑ | 167 | -1.36% | 206 | -4.71% | Ford Motor Co. | F | 14.02 | 13.83 | 3.52% |
| ↑ | 6 | 16.39% | 9 | 12.62% | Rheinmetall | RHM | 970.90 | 1130.00 | 3.35% |
| ↑ | 80 | 2.84% | 169 | -0.32% | paragon | PGN | 1.59 | 1.63 | 3.16% |
| ↑ | 61 | 4.42% | 109 | 1.28% | Bechtle | BC8 | 31.22 | 32.60 | 3.10% |
| ↑ | 32 | 7.01% | 61 | 3.85% | Biogen Idec | BIIB | 201.96 (25.06.) |
216.12 (02.07.) |
3.04% |
| ↑ | 8 | 13.92% | 14 | 10.78% | Palantir | PLTR | 113.50 (24.06.) |
129.30 (02.07.) |
2.84% |
| ↑ | 42 | 5.88% | 75 | 2.97% | Space Exploration Tech... | SPCX | 153.00 (25.06.) |
162.00 (02.07.) |
2.83% |
| ↑ | 31 | 7.09% | 57 | 4.18% | Teamviewer | TMV | 5.00 | 5.35 | 2.79% |
| ↑ | 14 | 10.02% | 29 | 7.11% | Under Armour | UA | 6.19 | 6.81 | 2.71% |
| ↑ | 121 | 0.66% | 190 | -1.73% | General Motors Company | GM | 77.34 | 77.85 | 2.43% |
| ↑ | 89 | 2.41% | 146 | 0.00% | Austriacard Holdings AG | ACAG | 9.54 (30.06.) |
9.77 (07.07.) |
2.41% |
| ↑ | 59 | 4.57% | 89 | 2.16% | Toyota Motor Corp. | TOM | 14.83 | 15.51 |
Umsatz Alert
2.36% |
| ↑ | 57 | 4.72% | 86 | 2.39% | Wells Fargo | WFC | 83.51 | 87.45 | 2.27% |
| ↔ | 216 | -11.17% | 216 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 199 | -5.42% | 221 | -7.35% | Terex | TEX | 73.57 | 69.58 | 2.08% |
| ↑ | 24 | 7.53% | 42 | 5.21% | Telecom Italia | TIT | 0.73 (05.06.) |
0.79 (12.06.) |
2.08% |
| ↑ | 13 | 10.25% | 24 | 8.04% | DWS Group | DWS | 63.40 | 69.90 | 2.04% |
| ↑ | 96 | 2.04% | 147 | 0.00% | Tele Columbus | TC1 | 0.49 | 0.50 | 2.04% |
| ↑ | 71 | 3.61% | 98 | 1.80% | BayWa | BYW6 | 2.50 | 2.59 | 1.77% |
| ↑ | 53 | 4.80% | 74 | 3.03% | UBS | UBSN | 39.98 | 41.90 | 1.72% |
| ↓ | 27 | 7.23% | 7 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
| ↑ | 209 | -7.95% | 211 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 34 | 6.85% | 44 | 5.15% | Microsoft | MSFT | 365.46 (24.06.) |
390.49 (02.07.) |
1.62% |
| ↑ | 70 | 3.69% | 73 | 3.08% | HSBC Holdings | HSBA | 16.48 | 17.09 | 1.59% |
| ↑ | 56 | 4.75% | 72 | 3.15% | Ströer | SAX | 33.70 | 35.30 | 1.55% |
| ↑ | 83 | 2.68% | 113 | 1.21% | Sartorius | SRT3 | 223.90 | 229.90 | 1.46% |
| ↑ | 94 | 2.09% | 124 | 0.63% | Vivendi | VIV | 2.21 | 2.25 | 1.44% |
| ↑ | 39 | 6.21% | 49 | 4.72% | Stratec Biomedical | SBS | 17.38 | 18.46 | 1.43% |
| ↑ | 116 | 0.82% | 175 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 230 | -27.29% | Nikola | NKLA | 0.49 (17.06.) |
10.23 (24.06.) |
1.37% |
| ↓ | 220 | -14.29% | 192 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 37 | 6.47% | 41 | 5.22% | ElringKlinger | ZIL2 | 4.79 | 5.10 | 1.19% |
| ↑ | 142 | 0.00% | 151 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 49 | 4.97% | 62 | 3.83% | Airbnb | ABNB | 141.88 (25.06.) |
148.93 (02.07.) |
1.10% |
| ↑ | 162 | -1.05% | 191 | -2.10% | 3D Systems | SYV | 2.86 | 2.83 | 1.07% |
| ↑ | 99 | 1.80% | 120 | 0.74% | AXA | CS | 43.39 | 44.17 | 1.05% |
| ↑ | 103 | 1.44% | 128 | 0.41% | Scout24 | G24 | 72.70 | 73.75 | 1.03% |
| ↑ | 211 | -9.53% | 225 | -11.02% | GVC Holdings | GVC | 6.86 | 6.21 | 0.91% |
| ↑ | 76 | 3.23% | 87 | 2.31% | BNP Paribas | BNP | 100.36 | 103.60 | 0.90% |
| ↑ | 52 | 4.81% | 59 | 3.90% | Patrizia Immobilien | P1Z | 7.70 | 8.07 | 0.88% |
| ↑ | 119 | 0.71% | 166 | -0.14% | Starbucks | SBUX | 103.53 (24.06.) |
104.27 (02.07.) |
0.85% |
| ↓ | 54 | 4.80% | 39 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 115 | 0.83% | 148 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
| ↑ | 15 | 9.14% | 21 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) |
4.63 (30.09.) |
0.78% |
| ↑ | 79 | 2.87% | 92 | 2.07% | RTL Group | RRTL | 31.35 | 32.25 | 0.78% |
| ↑ | 63 | 4.15% | 70 | 3.38% | Snowflake | SNOW | 251.65 | 262.09 | 0.75% |
| ↑ | 109 | 1.08% | 135 | 0.35% | Swiss Re | SREN | 129.25 | 130.65 | 0.73% |
| ↑ | 50 | 4.95% | 56 | 4.20% | Banco Santander | BSD2 | 11.92 | 12.51 | 0.72% |
| ↓ | 233 | -86.07% | 71 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
| ↑ | 23 | 7.84% | 30 | 7.08% | Wacker Neuson | WAC | 18.36 | 19.80 | 0.71% |
| ↑ | 82 | 2.68% | 94 | 2.03% | Generali Assicuraz. | G | 41.85 | 42.97 | 0.63% |
| ↑ | 21 | 8.11% | 26 | 7.48% | Zalando | ZAL | 25.15 | 27.19 | 0.59% |
| ↑ | 77 | 3.10% | 82 | 2.53% | Zurich Insurance | ZURN | 592.60 | 611.00 | 0.56% |
| ↑ | 108 | 1.16% | 125 | 0.61% | Societe Generale | GLE | 76.87 | 77.76 | 0.54% |
| ↑ | 148 | 0.00% | 154 | 0.00% | Klondike Gold | LBDP | 0.09 | 0.09 | 0.53% |
| ↑ | 176 | -2.07% | 195 | -2.59% | Pantaflix | PAL2 | 0.97 | 0.95 | 0.53% |
| ↓ | 9 | 13.88% | 8 | 13.28% | Dropbox | DBX | 25.08 (25.06.) |
28.56 (02.07.) |
0.53% |
| ↓ | 153 | -0.14% | 112 | 1.26% | METRO AG Stamm | B4B | 7.15 (27.05.) |
7.14 (03.06.) |
0.42% |
| ↓ | 68 | 3.77% | 52 | 4.60% | Dialight | DIA | 4.78 | 4.96 | 0.40% |
| ↓ | 128 | 0.40% | 32 | 6.77% | Francotyp-Postalia | FPH | 2.51 | 2.52 | 0.40% |
| ↑ | 152 | -0.09% | 173 | -0.43% | freenet | FNTN | 23.32 | 23.30 | 0.34% |
| ↓ | 40 | 6.04% | 37 | 5.71% | Vonovia SE | ANN | 21.19 | 22.47 | 0.31% |
| ↑ | 136 | 0.12% | 167 | -0.18% | Philips Lighting | LIGHT | 16.39 | 16.41 | 0.31% |
| ↓ | 225 | -19.64% | 219 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 20 | 8.32% | 22 | 8.11% | Geely | GRUA | 1.91 | 2.07 | 0.24% |
| ↓ | 207 | -6.99% | 197 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
| ↓ | 120 | 0.68% | 93 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
| ↓ | 64 | 4.12% | 60 | 3.89% | Fresenius Medical Care | FME | 39.56 | 41.19 | 0.22% |
| ↑ | 155 | -0.21% | 171 | -0.42% | DMG Mori Seiki | GIL | 47.30 | 47.20 | 0.21% |
| ↓ | 154 | -0.15% | 142 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
| ↑ | 18 | 8.45% | 20 | 8.30% | Honda Motor | HDM | 7.84 | 8.51 | 0.14% |
| ↓ | 69 | 3.70% | 66 | 3.56% | Fraport | FRA | 72.95 | 75.65 | 0.13% |
| ↑ | 118 | 0.72% | 122 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
| ↑ | 196 | -4.84% | 209 | -4.95% | Callaway Golf | ELY | 19.21 | 18.28 | 0.11% |
| ↑ | 158 | -0.52% | 176 | -0.58% | Lanxess | LXS | 15.53 | 15.45 | 0.06% |
| ↓ | 86 | 2.49% | 85 | 2.43% | adidas | ADS | 180.90 | 185.40 | 0.05% |
| ↑ | 111 | 1.02% | 119 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
| ↓ | 2 | 33.33% | 1 | 33.33% | Baumot Group | TINC | 0.00 | 0.00 |
Umsatz Alert
0.00% |
| ↓ | 5 | 19.45% | 4 | 19.45% | publity | PBY | 1.47 (13.08.) |
1.75 (28.08.) |
0.00% |
| ↑ | 12 | 10.28% | 15 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
| ↑ | 17 | 8.53% | 19 | 8.53% | Rhoen-Klinikum | RHK | 12.90 | 14.00 | 0.00% |
| ↓ | 192 | -3.85% | 34 | 6.59% | Roche GS | ROG | 335.20 (10.03.) |
322.30 (17.03.) |
0.00% |
| ↓ | 43 | 5.86% | 36 | 5.86% | Duerr | DUE | 17.42 | 18.44 | 0.00% |
| ↓ | 48 | 4.97% | 46 | 4.97% | Deutsche Wohnen | DWNI | 18.52 | 19.44 | 0.00% |
| ↑ | 104 | 1.38% | 108 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
| ↑ | 114 | 0.86% | 117 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
| ↓ | 146 | 0.00% | 139 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
| ↑ | 132 | 0.20% | 140 | 0.20% | Bertelsmann | BTG4 | 252.50 | 253.00 | 0.00% |
| ↑ | 133 | 0.17% | 141 | 0.17% | Covestro | 1COV | 59.80 | 59.90 | 0.00% |
| ↑ | 140 | 0.00% | 150 | 0.00% | Klöckner | KCO | 12.32 | 12.32 | 0.00% |
| ↑ | 145 | 0.00% | 152 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
| ↑ | 147 | 0.00% | 153 | 0.00% | Hugo Boss | BOSS | 37.79 | 37.79 | 0.00% |
| ↑ | 150 | 0.00% | 156 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 174 | -1.85% | 159 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
| ↓ | 201 | -5.99% | 163 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 161 | -0.92% | 180 | -0.92% | Tomorrow Focus | TFA | 4.34 | 4.30 | 0.00% |
| ↑ | 165 | -1.26% | 184 | -1.26% | United Internet | UTDI | 23.82 | 23.52 | 0.00% |
| ↑ | 98 | 1.83% | 187 | -1.53% | Beghelli | BE | 0.33 (09.04.) |
0.33 (16.04.) |
0.00% |
| ↓ | 198 | -5.00% | 194 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 173 | -1.85% | 196 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
| ↑ | 213 | -9.91% | 224 | -9.91% | Noratis | NUVA | 0.11 | 0.10 |
Umsatz Alert
0.00% |
| ↑ | 222 | -15.00% | 227 | -15.00% | VAS AG | VAS | 2.00 (01.06.) |
1.70 (09.06.) |
0.00% |
| ↑ | 227 | -21.29% | 229 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 131 | 0.37% | 133 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 189 | -3.63% | 207 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 214 | -10.45% | 79 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 138 | 0.00% | 143 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 73 | 3.45% | 67 | 3.55% | LEG Immobilien | LEG | 55.00 | 56.90 | -0.09% |
| ↑ | 185 | -3.27% | 199 | -3.18% | BT Group | BT.A | 2.27 | 2.19 | -0.09% |
| ↓ | 84 | 2.56% | 80 | 2.68% | Ryanair | RYA | 26.54 | 27.22 | -0.11% |
| ↓ | 106 | 1.32% | 104 | 1.50% | PNE Wind | PNE3 | 10.64 | 10.78 | -0.19% |
| ↓ | 36 | 6.51% | 33 | 6.73% | Wacker Chemie | WCH | 89.15 | 94.95 | -0.21% |
| ↑ | 135 | 0.12% | 136 | 0.35% | Pfeiffer Vacuum | PFV | 172.00 | 172.20 | -0.23% |
| ↓ | 105 | 1.33% | 102 | 1.58% | Hannover Rück | HNR1 | 240.40 | 243.60 | -0.25% |
| ↓ | 112 | 1.01% | 111 | 1.26% | q.beyond | QSC | 0.79 (04.03.) |
0.80 (11.03.) |
-0.25% |
| ↓ | 88 | 2.41% | 81 | 2.67% | Siemens Healthineers | SHL | 34.06 | 34.88 | -0.26% |
| ↓ | 10 | 13.59% | 6 | 13.89% | CTS Eventim | EVD | 50.40 | 57.25 | -0.26% |
| ↓ | 62 | 4.39% | 50 | 4.67% | Talanx | TLX | 109.30 | 114.10 | -0.26% |
| ↓ | 74 | 3.31% | 65 | 3.59% | GameStop | GME | 22.03 | 22.76 | -0.26% |
| ↓ | 51 | 4.91% | 43 | 5.20% | HeidelbergCement | HEI | 167.15 | 175.35 | -0.28% |
| ↑ | 160 | -0.92% | 177 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 197 | -4.84% | 205 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 110 | 1.04% | 107 | 1.39% | Fielmann | FIE | 43.30 | 43.75 | -0.34% |
| ↓ | 141 | 0.00% | 134 | 0.38% | Osram Licht | OSR | 53.20 | 53.20 | -0.37% |
| ↓ | 125 | 0.45% | 118 | 0.84% | Aurubis | NDA | 179.00 | 179.80 | -0.39% |
| ↓ | 33 | 6.98% | 27 | 7.40% | Verbio | VBK | 28.66 | 30.66 |
Umsatz Alert
-0.39% |
| ↓ | 58 | 4.61% | 45 | 5.03% | McDonalds | MDO | 267.18 | 279.50 | -0.40% |
| ↓ | 156 | -0.22% | 138 | 0.26% | BP Plc | BP | 5.44 | 5.43 | -0.42% |
| ↓ | 100 | 1.66% | 90 | 2.10% | Evonik | EVK | 15.68 | 15.94 | -0.44% |
| ↓ | 159 | -0.68% | 137 | 0.28% | Rio Tinto | RIO | 82.30 | 81.74 | -0.46% |
| ↓ | 65 | 4.09% | 53 | 4.59% | Alphabet | GOOG | 342.19 (25.06.) |
356.18 (02.07.) |
-0.48% |
| ↓ | 124 | 0.51% | 114 | 1.02% | Cyan AG | CYR | 1.96 | 1.97 | -0.51% |
| ↓ | 92 | 2.23% | 78 | 2.76% | Delivery Hero | DHER | 35.93 | 36.73 | -0.51% |
| ↓ | 187 | -3.50% | 186 | -1.50% | O2 | O2D | 2.00 | 1.93 | -0.52% |
| ↓ | 134 | 0.16% | 123 | 0.68% | Hochtief | HOT | 496.60 | 497.40 | -0.52% |
| ↓ | 97 | 1.86% | 84 | 2.45% | United Parcel Service | UPS | 108.01 | 110.02 | -0.58% |
| ↓ | 55 | 4.79% | 40 | 5.43% | MTU Aero Engines | MTX | 359.10 | 376.30 | -0.61% |
| ↓ | 171 | -1.64% | 131 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 67 | 3.88% | 51 | 4.64% | Sportradar Group | SRAD | 14.45 (25.06.) |
15.01 (02.07.) |
-0.73% |
| ↓ | 95 | 2.08% | 77 | 2.84% | Südzucker | SZU | 10.56 | 10.78 | -0.74% |
| ↑ | 232 | -85.31% | 233 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 29 | 7.22% | 23 | 8.05% | Carl Zeiss Meditec | AFX | 26.60 | 28.52 | -0.77% |
| ↓ | 122 | 0.62% | 105 | 1.45% | Henkel | HEN3 | 74.26 | 74.72 | -0.82% |
| ↑ | 144 | 0.00% | 181 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 75 | 3.29% | 55 | 4.28% | Technogym | TN2 | 15.20 | 15.70 | -0.95% |
| ↓ | 41 | 5.91% | 31 | 6.93% | GEA Group | G1A | 59.20 | 62.70 | -0.95% |
| ↓ | 102 | 1.50% | 83 | 2.49% | Borussia Dortmund | BVB | 3.01 | 3.06 | -0.97% |
| ↑ | 195 | -4.75% | 202 | -3.81% | FedEx Corp | FDX | 325.40 | 309.93 | -0.98% |
| ↑ | 203 | -6.44% | 212 | -5.48% | Orange | FTE | 16.78 | 15.70 | -1.01% |
| ↑ | 208 | -7.37% | 215 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 4 | 20.52% | 3 | 21.82% | Salzgitter | SZG | 42.40 | 51.10 | -1.06% |
| ↓ | 117 | 0.77% | 97 | 1.86% | PostNL | PNL | 0.91 | 0.92 | -1.07% |
| ↓ | 163 | -1.12% | 157 | 0.00% | Grammer | GMM | 8.95 | 8.85 | -1.12% |
| ↑ | 194 | -4.61% | 200 | -3.36% | Vodafone | VOD | 1.19 | 1.14 | -1.13% |
| ↓ | 85 | 2.54% | 63 | 3.74% | Drägerwerk | DRW3 | 82.80 | 84.90 | -1.16% |
| ↓ | 91 | 2.26% | 68 | 3.54% | Hella Hueck & Co | HLE | 70.70 | 72.30 | -1.23% |
| ↓ | 81 | 2.78% | 58 | 4.06% | Cancom | COK | 23.40 | 24.05 | -1.23% |
| ↑ | 172 | -1.69% | 174 | -0.45% | Nokia | NOA3 | 11.22 | 11.03 | -1.25% |
| ↓ | 157 | -0.26% | 115 | 1.02% | Home24 | H24 | 7.82 (26.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 113 | 0.91% | 88 | 2.22% | Emerald Horizon AG | SMRX | 990.00 (30.06.) |
999.00 (07.07.) |
-1.28% |
| ↑ | 205 | -6.72% | 213 | -5.49% | Suess Microtec | SMHN | 93.75 | 87.45 | -1.30% |
| ↓ | 93 | 2.12% | 69 | 3.48% | Saint Gobain | SGO | 77.54 | 79.18 | -1.32% |
| ↑ | 190 | -3.64% | 193 | -2.33% | Acuity Brands | AYI | 367.62 | 354.23 | -1.34% |
| ↑ | 202 | -6.15% | 208 | -4.85% | Aumann | AAG | 15.45 | 14.50 | -1.36% |
| ↑ | 177 | -2.10% | 179 | -0.71% | Nvidia | NVDA | 199.00 (24.06.) |
194.83 (02.07.) |
-1.39% |
| ↓ | 130 | 0.38% | 99 | 1.80% | Coca-Cola | KO | 82.65 | 82.96 | -1.40% |
| ↓ | 30 | 7.16% | 18 | 8.73% | Lockheed Martin | LMT | 502.07 | 538.00 | -1.45% |
| ↑ | 206 | -6.90% | 214 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
| ↑ | 193 | -4.51% | 198 | -3.08% | Swisscom | SCMN | 632.50 | 604.00 | -1.47% |
| ↓ | 169 | -1.55% | 158 | 0.00% | Century | CNTY | 1.29 (25.06.) |
1.27 (02.07.) |
-1.55% |
| ↓ | 129 | 0.39% | 91 | 2.09% | Metro | MEO | 3.82 | 3.84 | -1.67% |
| ↓ | 166 | -1.31% | 130 | 0.41% | Sanofi | SAN | 75.50 | 74.51 | -1.71% |
| ↔ | 11 | 10.53% | 11 | 12.46% | Vossloh | VOS | 62.20 | 68.75 | -1.72% |
| ↓ | 164 | -1.16% | 126 | 0.58% | Baader Bank | BWB | 6.90 | 6.82 |
Umsatz Alert
-1.73% |
| ↓ | 78 | 2.94% | 48 | 4.79% | Symrise | SY1 | 87.18 | 89.74 | -1.77% |
| ↓ | 26 | 7.47% | 16 | 9.50% | Snapchat | SNAP | 4.42 | 4.75 | -1.86% |
| ↓ | 184 | -3.01% | 183 | -1.11% | Telefonica | TNE5 | 3.59 | 3.48 | -1.92% |
| ↓ | 101 | 1.61% | 64 | 3.73% | Nintendo | NTO | 37.31 | 37.91 | -2.04% |
| ↓ | 47 | 5.00% | 28 | 7.32% | Continental | CON | 70.80 | 74.34 | -2.16% |
| ↓ | 38 | 6.40% | 25 | 8.00% | Vectron | V3S | 12.50 | 13.30 | -2.21% |
| ↓ | 35 | 6.74% | 17 | 9.28% | Bilfinger | GBF | 80.85 | 86.30 | -2.32% |
| ↓ | 87 | 2.46% | 47 | 4.92% | TLG Immobilien | TLG | 12.20 | 12.50 | -2.34% |
| ↔ | 204 | -6.67% | 204 | -4.29% | LPKF Laser | LPK | 21.00 | 19.60 | -2.49% |
| ↓ | 183 | -2.95% | 172 | -0.42% | European Lithium | PF8 | 0.24 | 0.23 | -2.54% |
| ↓ | 178 | -2.18% | 132 | 0.40% | Transocean | RIGN | 5.04 | 4.93 | -2.57% |
| ↓ | 182 | -2.86% | 160 | 0.00% | Reploid Group AG | HRX5 | 1750.00 (19.06.) | 1700.00 | -2.86% |
| ↓ | 168 | -1.50% | 106 | 1.43% | Heidelberger Druckmasc... | HDD | 1.40 | 1.38 | -2.88% |
| ↓ | 186 | -3.37% | 168 | -0.29% | Innio NV | INIO | 38.24 (25.06.) |
36.95 (02.07.) |
-3.09% |
| ↑ | 215 | -10.72% | 222 | -7.85% | Qualcomm Incorporated | QCOM | 197.41 (24.06.) |
176.25 (02.07.) |
-3.12% |
| ↓ | 175 | -1.92% | 110 | 1.28% | Ibu-Tec | IBU | 15.60 | 15.30 | -3.16% |
| ↑ | 212 | -9.68% | 217 | -6.66% | First Solar | F3A | 248.64 (25.06.) |
224.57 (02.07.) |
-3.24% |
| ↓ | 28 | 7.23% | 13 | 10.85% | Hypoport | HYQ | 82.95 | 88.95 | -3.26% |
| ↓ | 191 | -3.68% | 161 | 0.00% | Manchester United | MUF | 23.11 | 22.26 | -3.68% |
| ↓ | 179 | -2.46% | 101 | 1.68% | Stratasys | SCY | 8.34 (24.06.) |
8.14 (02.07.) |
-4.07% |
| ↓ | 181 | -2.77% | 103 | 1.56% | Advanced Micro Devices... | AMD | 532.57 (25.06.) |
517.82 (02.07.) |
-4.26% |
| ↑ | 217 | -11.35% | 218 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 219 | -13.43% | 185 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 200 | -5.60% | 162 | 0.00% | Ibiden Co.Ltd | IBI | 125.00 | 118.00 | -5.60% |
| ↓ | 151 | 0.00% | 35 | 6.50% | EHang | EH | 6.31 (25.06.) |
6.31 (02.07.) |
-6.10% |
| ↓ | 46 | 5.31% | 10 | 12.59% | SolarEdge | SEDG | 49.74 (24.06.) |
52.38 (02.07.) |
-6.46% |
| ↓ | 180 | -2.49% | 38 | 5.54% | Ballard Power Systems | BLDP | 3.61 (25.06.) |
3.52 (02.07.) |
-7.61% |
| ↓ | 210 | -8.63% | 182 | -1.07% | Canadian Solar | L5A | 15.82 (25.06.) |
14.46 (02.07.) |
-7.64% |
| ↓ | 218 | -12.50% | 210 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 221 | -14.65% | 220 | -7.22% | Semtech Corporation | SMTC | 158.48 (24.06.) |
135.27 (02.07.) |
-8.00% |
| ↓ | 228 | -25.63% | 226 | -14.32% | TTM Technologies, Inc. | TTMI | 209.74 (24.06.) |
155.98 (02.07.) |
-13.20% |
| ↓ | 223 | -18.00% | 203 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 229 | -58.72% | 231 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 16 | 9.09% | 2 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 230 | -65.99% | 164 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
