22.04.26 Close bis 29.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.04.26 |
SK 29.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 82 | 0.00% | 225 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 2 | 22.01% | 26 | 3.24% | LPKF Laser | LPK | 15.45 | 18.85 |
Umsatz Alert
18.18% |
| ↓ | 89 | 0.00% | 86 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
| ↑ | 3 | 21.15% | 11 | 10.58% | Nokia | NOA3 | 8.51 | 10.31 | 9.56% |
| ↑ | 19 | 5.48% | 151 | -2.65% | adidas | ADS | 141.55 | 149.30 |
Umsatz Alert
8.35% |
| ↓ | 221 | -18.05% | 219 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 228 | -67.53% | 229 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
| ↑ | 4 | 19.95% | 8 | 12.44% | Canadian Solar | L5A | 12.38 (21.04.) |
14.85 (28.04.) |
6.68% |
| ↑ | 66 | 0.49% | 199 | -5.79% | Scout24 | G24 | 71.65 | 72.00 | 6.67% |
| ↑ | 143 | -3.15% | 212 | -7.68% | Hypoport | HYQ | 87.20 | 84.45 |
Umsatz Alert
4.91% |
| ↑ | 21 | 4.98% | 61 | 0.45% | Samsung Electronics | SSUN | 2210.00 | 2320.00 | 4.50% |
| ↑ | 208 | -9.37% | 223 | -13.12% | Salzgitter | SZG | 51.75 | 46.90 | 4.31% |
| ↑ | 33 | 2.00% | 136 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 30 | 2.42% | 111 | -0.78% | UBS | UBSN | 33.54 | 34.35 |
Umsatz Alert
3.22% |
| ↑ | 49 | 0.91% | 137 | -2.08% | Symrise | SY1 | 75.00 | 75.68 | 3.05% |
| ↑ | 64 | 0.56% | 145 | -2.34% | Honda Motor | HDM | 7.00 | 7.04 | 2.97% |
| ↑ | 29 | 2.43% | 96 | -0.17% | Südzucker | SZU | 11.54 | 11.82 | 2.60% |
| ↑ | 42 | 1.24% | 123 | -1.29% | United Parcel Service | UPS | 105.30 | 106.61 | 2.57% |
| ↑ | 210 | -10.07% | 222 | -12.30% | Geely | GRUA | 2.70 | 2.43 | 2.53% |
| ↑ | 6 | 14.85% | 9 | 12.05% | Transocean | RIGN | 6.06 | 6.96 | 2.50% |
| ↑ | 35 | 1.83% | 101 | -0.58% | Suess Microtec | SMHN | 68.40 | 69.65 | 2.43% |
| ↑ | 74 | 0.09% | 133 | -1.96% | DWS Group | DWS | 58.55 | 58.60 |
Umsatz Alert
2.09% |
| ↓ | 212 | -11.17% | 203 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 48 | 0.96% | 117 | -1.07% | Verbio | VBK | 37.46 | 37.82 | 2.05% |
| ↑ | 38 | 1.45% | 99 | -0.43% | Hella Hueck & Co | HLE | 69.10 | 70.10 | 1.89% |
| ↑ | 45 | 1.05% | 103 | -0.60% | Telecom Italia | TIT | 0.67 | 0.67 | 1.69% |
| ↓ | 16 | 7.23% | 7 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
| ↓ | 197 | -7.95% | 192 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 15 | 8.27% | 17 | 6.51% | Philips Lighting | LIGHT | 19.34 | 20.94 | 1.65% |
| ↑ | 117 | -1.38% | 157 | -2.84% | Biogen Idec | BIIB | 185.95 (21.04.) |
183.38 (28.04.) |
1.50% |
| ↑ | 132 | -2.77% | 177 | -4.11% | Teamviewer | TMV | 4.92 | 4.78 | 1.40% |
| ↑ | 55 | 0.82% | 100 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 227 | -27.29% | Nikola | NKLA | 0.49 (17.06.) |
10.23 (24.06.) |
1.37% |
| ↓ | 219 | -14.29% | 143 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 37 | 1.78% | 62 | 0.44% | PNE Wind | PNE3 | 8.99 | 9.15 | 1.33% |
| ↑ | 121 | -1.75% | 159 | -2.86% | Ströer | SAX | 37.76 | 37.10 | 1.15% |
| ↑ | 80 | 0.00% | 83 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 43 | 1.20% | 70 | 0.16% | Microsoft | MSFT | 424.16 (21.04.) |
429.25 (28.04.) |
1.04% |
| ↑ | 106 | -0.72% | 129 | -1.74% | Banco Santander | BSD2 | 10.55 | 10.47 | 1.04% |
| ↑ | 149 | -3.58% | 183 | -4.57% | Vossloh | VOS | 75.50 | 72.80 | 1.04% |
| ↑ | 34 | 1.98% | 47 | 0.99% | Cyan AG | CYR | 2.02 | 2.06 | 0.98% |
| ↑ | 52 | 0.88% | 77 | 0.00% | Baader Bank | BWB | 6.80 | 6.86 |
Umsatz Alert
0.88% |
| ↓ | 24 | 4.80% | 20 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 54 | 0.83% | 78 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
| ↑ | 13 | 9.14% | 14 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) |
4.63 (30.09.) |
0.78% |
| ↓ | 230 | -86.07% | 24 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
| ↑ | 18 | 5.68% | 21 | 4.98% | Coca-Cola | KO | 74.63 | 78.87 | 0.66% |
| ↑ | 28 | 2.54% | 31 | 1.93% | Technogym | TN2 | 19.66 | 20.16 | 0.60% |
| ↑ | 107 | -0.73% | 122 | -1.28% | ElringKlinger | ZIL2 | 5.49 | 5.45 | 0.55% |
| ↔ | 32 | 2.40% | 32 | 1.88% | Snapchat | SNAP | 5.84 | 5.98 | 0.50% |
| ↑ | 186 | -6.85% | 211 | -7.31% | GVC Holdings | GVC | 6.89 | 6.42 | 0.50% |
| ↑ | 40 | 1.34% | 51 | 0.86% | BT Group | BT.A | 2.46 | 2.49 | 0.48% |
| ↑ | 179 | -5.83% | 202 | -6.24% | Nintendo | NTO | 44.80 | 42.19 | 0.44% |
| ↑ | 69 | 0.37% | 79 | 0.00% | Osram Licht | OSR | 54.40 | 54.60 |
Umsatz Alert
0.37% |
| ↑ | 128 | -2.43% | 155 | -2.78% | Hochtief | HOT | 460.40 | 449.20 | 0.36% |
| ↑ | 129 | -2.44% | 153 | -2.77% | Dropbox | DBX | 24.59 (21.04.) |
23.99 (28.04.) |
0.33% |
| ↑ | 126 | -2.05% | 147 | -2.36% | Acuity Brands | AYI | 292.01 | 286.01 | 0.32% |
| ↓ | 222 | -19.64% | 209 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 172 | -5.13% | 193 | -5.40% | Vivendi | VIV | 2.18 | 2.07 | 0.29% |
| ↑ | 105 | -0.72% | 115 | -0.96% | HeidelbergCement | HEI | 187.55 | 186.20 | 0.24% |
| ↑ | 173 | -5.23% | 194 | -5.45% | Duerr | DUE | 22.00 | 20.85 | 0.24% |
| ↓ | 189 | -6.99% | 163 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
| ↓ | 61 | 0.68% | 28 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
| ↑ | 94 | -0.18% | 97 | -0.36% | BayWa | BYW6 | 2.79 | 2.78 | 0.18% |
| ↓ | 92 | -0.15% | 72 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
| ↑ | 134 | -2.84% | 161 | -2.97% | Heidelberger Druckmasc... | HDD | 1.51 | 1.47 | 0.14% |
| ↓ | 58 | 0.72% | 56 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
| ↔ | 57 | 0.75% | 57 | 0.63% | Manchester United | MUF | 17.37 | 17.50 | 0.11% |
| ↑ | 165 | -4.48% | 182 | -4.55% | Bechtle | BC8 | 30.36 | 29.00 | 0.07% |
| ↑ | 46 | 1.02% | 54 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
| ↓ | 44 | 1.15% | 42 | 1.14% | Wells Fargo | WFC | 80.58 | 81.51 | 0.01% |
| ↓ | 5 | 19.45% | 2 | 19.45% | publity | PBY | 1.47 (13.08.) |
1.75 (28.08.) |
0.00% |
| ↓ | 7 | 13.68% | 6 | 13.68% | Austriacard Holdings AG | ACAG | 7.02 (17.04.) | 7.98 | 0.00% |
| ↑ | 10 | 10.28% | 12 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
| ↓ | 155 | -3.85% | 16 | 6.59% | Roche GS | ROG | 335.20 (10.03.) |
322.30 (17.03.) |
0.00% |
| ↓ | 39 | 1.38% | 36 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
| ↓ | 50 | 0.89% | 49 | 0.89% | Orange | FTE | 17.36 | 17.52 | 0.00% |
| ↓ | 53 | 0.86% | 52 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
| ↓ | 63 | 0.60% | 58 | 0.60% | Grammer | GMM | 8.30 | 8.35 | 0.00% |
| ↓ | 86 | 0.00% | 68 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
| ↓ | 71 | 0.17% | 69 | 0.17% | Covestro | 1COV | 59.60 | 59.70 | 0.00% |
| ↑ | 79 | 0.00% | 82 | 0.00% | Rhoen-Klinikum | RHK | 12.30 | 12.30 | 0.00% |
| ↑ | 78 | 0.00% | 81 | 0.00% | DMG Mori Seiki | GIL | 48.40 | 48.40 | 0.00% |
| ↓ | 85 | 0.00% | 84 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
| ↓ | 88 | 0.00% | 85 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) |
0.00 (15.09.) |
0.00% |
| ↓ | 90 | 0.00% | 87 | 0.00% | Vectron | V3S | 13.10 | 13.10 | 0.00% |
| ↓ | 91 | 0.00% | 88 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 123 | -1.85% | 91 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
| ↓ | 181 | -5.99% | 92 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 101 | -0.59% | 102 | -0.59% | Reploid Group AG | HRX5 | 1700.00 (23.04.) |
1690.00 (30.04.) |
0.00% |
| ↑ | 103 | -0.60% | 104 | -0.60% | Dialight | DIA | 3.34 | 3.32 | 0.00% |
| ↑ | 109 | -0.79% | 112 | -0.79% | HSBC Holdings | HSBA | 15.53 | 15.41 | 0.00% |
| ↑ | 114 | -1.04% | 116 | -1.04% | freenet | FNTN | 27.00 | 26.72 | 0.00% |
| ↑ | 118 | -1.41% | 125 | -1.41% | Metro | MEO | 4.26 | 4.20 | 0.00% |
| ↑ | 36 | 1.83% | 127 | -1.53% | Beghelli | BE | 0.33 (09.04.) |
0.33 (16.04.) |
0.00% |
| ↓ | 171 | -5.00% | 148 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 122 | -1.85% | 154 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
| ↑ | 133 | -2.79% | 156 | -2.79% | METRO AG Stamm | B4B | 6.80 | 6.61 | 0.00% |
| ↑ | 136 | -2.88% | 160 | -2.88% | Pantaflix | PAL2 | 1.04 | 1.01 | 0.00% |
| ↑ | 146 | -3.36% | 168 | -3.36% | TLG Immobilien | TLG | 11.90 | 11.50 | 0.00% |
| ↑ | 151 | -3.66% | 171 | -3.66% | Ibu-Tec | IBU | 16.40 | 15.80 | 0.00% |
| ↑ | 159 | -4.00% | 174 | -4.00% | RWT AG | RWT | 2.50 (19.03.) |
2.40 (13.04.) |
0.00% |
| ↑ | 169 | -4.84% | 188 | -4.84% | Knaus Tabbert | KTA | 12.40 | 11.80 | 0.00% |
| ↑ | 178 | -5.56% | 197 | -5.56% | Klondike Gold | LBDP | 0.11 | 0.10 | 0.00% |
| ↑ | 202 | -8.55% | 218 | -8.55% | BioNTech | BNTX | 111.60 (21.04.) |
102.06 (28.04.) |
0.00% |
| ↑ | 224 | -21.29% | 226 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
| ↓ | 70 | 0.37% | 65 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 150 | -3.63% | 187 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 211 | -10.45% | 27 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
| ↔ | 76 | 0.00% | 76 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 184 | -6.54% | 205 | -6.45% | Zalando | ZAL | 22.64 | 21.16 | -0.09% |
| ↓ | 81 | 0.00% | 74 | 0.12% | Pfeiffer Vacuum | PFV | 166.80 | 166.80 | -0.12% |
| ↑ | 9 | 10.65% | 10 | 10.84% | Qualcomm Incorporated | QCOM | 135.56 (21.04.) |
150.00 (28.04.) |
-0.17% |
| ↓ | 59 | 0.69% | 50 | 0.87% | Telefonica | TNE5 | 3.78 | 3.80 | -0.18% |
| ↓ | 51 | 0.88% | 44 | 1.09% | Societe Generale | GLE | 70.37 | 70.99 | -0.21% |
| ↓ | 72 | 0.15% | 66 | 0.38% | Vodafone | VOD | 1.32 | 1.32 | -0.23% |
| ↓ | 47 | 1.01% | 40 | 1.26% | q.beyond | QSC | 0.79 (04.03.) |
0.80 (11.03.) |
-0.25% |
| ↓ | 111 | -0.92% | 106 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↓ | 20 | 5.15% | 19 | 5.46% | Alphabet | GOOG | 330.47 (21.04.) |
347.50 (28.04.) |
-0.29% |
| ↓ | 93 | -0.16% | 71 | 0.16% | Klöckner | KCO | 12.58 | 12.56 | -0.32% |
| ↑ | 168 | -4.84% | 180 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 26 | 3.98% | 23 | 4.34% | SFC Energy | F3C | 16.58 | 17.24 | -0.35% |
| ↓ | 104 | -0.71% | 98 | -0.36% | Bertelsmann | BTG4 | 267.00 | 265.11 | -0.35% |
| ↑ | 200 | -8.47% | 216 | -8.14% | Bilfinger | GBF | 106.30 | 97.30 | -0.36% |
| ↑ | 180 | -5.96% | 198 | -5.59% | Rheinmetall | RHM | 1422.80 | 1338.00 | -0.39% |
| ↓ | 56 | 0.79% | 41 | 1.18% | BP Plc | BP | 6.59 | 6.64 | -0.39% |
| ↓ | 27 | 2.89% | 25 | 3.31% | Patrizia Immobilien | P1Z | 7.26 | 7.47 | -0.40% |
| ↑ | 176 | -5.54% | 189 | -5.16% | Cancom | COK | 26.15 | 24.70 | -0.40% |
| ↓ | 60 | 0.68% | 43 | 1.10% | FedEx Corp | FDX | 385.95 | 388.59 | -0.42% |
| ↓ | 115 | -1.15% | 108 | -0.69% | Stratasys | SCY | 8.67 (21.04.) |
8.57 (28.04.) |
-0.46% |
| ↑ | 198 | -8.21% | 213 | -7.77% | Lockheed Martin | LMT | 555.43 | 509.81 | -0.48% |
| ↑ | 156 | -3.85% | 167 | -3.35% | United Internet | UTDI | 27.50 | 26.44 | -0.53% |
| ↑ | 154 | -3.76% | 164 | -3.16% | Toyota Motor Corp. | TOM | 17.00 | 16.36 | -0.62% |
| ↓ | 99 | -0.53% | 75 | 0.09% | Starbucks | SBUX | 97.80 (21.04.) |
97.28 (28.04.) |
-0.62% |
| ↓ | 116 | -1.24% | 105 | -0.62% | Borussia Dortmund | BVB | 3.22 | 3.18 | -0.63% |
| ↓ | 120 | -1.64% | 64 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) |
14.40 (29.11.) |
-0.69% |
| ↑ | 140 | -3.05% | 146 | -2.34% | Sanofi | SAN | 80.78 | 78.32 | -0.72% |
| ↑ | 162 | -4.42% | 172 | -3.71% | Wacker Neuson | WAC | 19.92 | 19.04 | -0.73% |
| ↑ | 229 | -85.31% | 230 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 158 | -3.98% | 165 | -3.23% | Lanxess | LXS | 18.60 | 17.86 | -0.78% |
| ↑ | 145 | -3.33% | 149 | -2.56% | McDonalds | MDO | 300.07 | 290.08 | -0.79% |
| ↓ | 22 | 4.96% | 18 | 5.82% | First Solar | F3A | 186.61 (21.04.) |
195.86 (28.04.) |
-0.82% |
| ↑ | 203 | -8.75% | 214 | -7.98% | Ryanair | RYA | 24.56 | 22.41 | -0.84% |
| ↓ | 108 | -0.76% | 73 | 0.15% | Swisscom | SCMN | 656.00 | 651.00 | -0.91% |
| ↑ | 160 | -4.17% | 166 | -3.28% | RTL Group | RRTL | 39.60 | 37.95 | -0.91% |
| ↑ | 207 | -9.22% | 217 | -8.36% | Snowflake | SNOW | 155.57 | 141.22 | -0.94% |
| ↑ | 83 | 0.00% | 114 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 73 | 0.11% | 45 | 1.09% | Evonik | EVK | 17.48 | 17.50 | -0.96% |
| ↑ | 175 | -5.48% | 181 | -4.51% | Henkel | HEN3 | 65.70 | 62.10 | -1.02% |
| ↑ | 193 | -7.37% | 200 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 138 | -2.92% | 131 | -1.86% | Rio Tinto | RIO | 85.84 | 83.33 | -1.08% |
| ↓ | 125 | -2.00% | 113 | -0.91% | Zurich Insurance | ZURN | 548.80 | 537.80 | -1.10% |
| ↓ | 95 | -0.25% | 53 | 0.86% | BNP Paribas | BNP | 90.74 | 90.51 | -1.10% |
| ↓ | 102 | -0.60% | 59 | 0.55% | Saint Gobain | SGO | 76.92 | 76.46 | -1.14% |
| ↓ | 142 | -3.11% | 134 | -1.96% | GEA Group | G1A | 61.10 | 59.20 | -1.17% |
| ↑ | 177 | -5.56% | 179 | -4.40% | MTU Aero Engines | MTX | 300.10 | 283.40 | -1.22% |
| ↓ | 124 | -1.98% | 110 | -0.74% | Continental | CON | 64.78 | 63.50 | -1.24% |
| ↑ | 206 | -9.20% | 215 | -8.05% | Tele Columbus | TC1 | 0.87 | 0.79 | -1.25% |
| ↓ | 96 | -0.26% | 46 | 1.02% | Home24 | H24 | 7.82 (26.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 166 | -4.75% | 169 | -3.51% | Puma | PUM | 25.91 | 24.68 | -1.28% |
| ↓ | 141 | -3.09% | 130 | -1.82% | Ford Motor Co. | F | 12.63 | 12.24 | -1.29% |
| ↓ | 112 | -0.94% | 67 | 0.37% | Coinbase Global | COIN | 195.95 (21.04.) |
194.10 (28.04.) |
-1.31% |
| ↓ | 144 | -3.28% | 135 | -1.97% | Palantir | PLTR | 145.97 (21.04.) |
141.18 (28.04.) |
-1.34% |
| ↓ | 62 | 0.66% | 29 | 2.05% | Generali Assicuraz. | G | 37.62 | 37.87 | -1.35% |
| ↓ | 157 | -3.97% | 150 | -2.62% | Vonovia SE | ANN | 23.65 | 22.71 | -1.39% |
| ↓ | 130 | -2.53% | 118 | -1.11% | Airbnb | ABNB | 142.65 (21.04.) |
139.04 (28.04.) |
-1.43% |
| ↑ | 188 | -6.90% | 196 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 152 | -3.72% | 142 | -2.29% | paragon | PGN | 1.75 | 1.68 | -1.47% |
| ↑ | 182 | -6.01% | 185 | -4.61% | Aurubis | NDA | 193.00 | 181.40 | -1.47% |
| ↓ | 163 | -4.43% | 162 | -2.97% | Deutsche Wohnen | DWNI | 20.55 | 19.64 | -1.50% |
| ↓ | 161 | -4.31% | 158 | -2.84% | Dentsply Sirona | XRAY | 12.31 (21.04.) |
11.78 (28.04.) |
-1.51% |
| ↓ | 17 | 6.65% | 13 | 8.37% | Nvidia | NVDA | 199.88 (21.04.) |
213.17 (28.04.) |
-1.59% |
| ↓ | 135 | -2.88% | 120 | -1.25% | Fresenius Medical Care | FME | 39.20 | 38.07 | -1.65% |
| ↓ | 153 | -3.74% | 138 | -2.12% | LEG Immobilien | LEG | 61.45 | 59.15 | -1.66% |
| ↑ | 190 | -7.07% | 195 | -5.46% | Fielmann | FIE | 46.70 | 43.40 | -1.70% |
| ↑ | 205 | -8.80% | 210 | -7.21% | Carl Zeiss Meditec | AFX | 27.74 | 25.30 | -1.71% |
| ↓ | 84 | 0.00% | 34 | 1.77% | Tomorrow Focus | TFA | 4.52 | 4.52 |
Umsatz Alert
-1.74% |
| ↓ | 98 | -0.46% | 38 | 1.31% | Callaway Golf | ELY | 15.23 | 15.16 | -1.75% |
| ↑ | 199 | -8.47% | 207 | -6.78% | 3D Systems | SYV | 2.36 | 2.16 | -1.82% |
| ↓ | 137 | -2.92% | 119 | -1.11% | AXA | CS | 41.44 | 40.23 | -1.83% |
| ↓ | 100 | -0.59% | 37 | 1.36% | Terex | TEX | 61.06 | 60.70 | -1.92% |
| ↑ | 214 | -11.60% | 221 | -9.86% | Sartorius | SRT3 | 236.20 | 208.80 | -1.93% |
| ↓ | 131 | -2.67% | 107 | -0.66% | Delivery Hero | DHER | 19.66 | 19.14 | -2.02% |
| ↓ | 192 | -7.26% | 191 | -5.26% | Stratec Biomedical | SBS | 19.00 | 17.62 | -2.11% |
| ↑ | 185 | -6.71% | 186 | -4.70% | Century | CNTY | 1.49 (21.04.) |
1.39 (28.04.) |
-2.11% |
| ↓ | 147 | -3.43% | 124 | -1.31% | Hugo Boss | BOSS | 37.28 | 36.00 | -2.15% |
| ↓ | 23 | 4.84% | 15 | 7.26% | Ibiden Co.Ltd | IBI | 62.00 | 65.00 | -2.26% |
| ↓ | 164 | -4.44% | 140 | -2.22% | GameStop | GME | 25.66 | 24.52 | -2.27% |
| ↓ | 170 | -4.89% | 144 | -2.33% | Swiss Re | SREN | 130.75 | 124.35 | -2.62% |
| ↓ | 191 | -7.12% | 184 | -4.58% | Talanx | TLX | 118.00 | 109.60 | -2.66% |
| ↓ | 113 | -0.96% | 33 | 1.84% | CTS Eventim | EVD | 57.05 | 56.50 | -2.75% |
| ↓ | 167 | -4.76% | 132 | -1.90% | VAS AG | VAS | 2.10 (12.12.) |
2.00 (19.12.) |
-2.91% |
| ↓ | 139 | -3.01% | 95 | -0.06% | General Motors Company | GM | 79.00 | 76.62 | -2.95% |
| ↓ | 187 | -6.88% | 173 | -3.75% | Drägerwerk | DRW3 | 95.90 | 89.30 | -3.25% |
| ↓ | 8 | 13.61% | 3 | 17.62% | Advanced Micro Devices... | AMD | 284.49 (21.04.) |
323.21 (28.04.) |
-3.41% |
| ↓ | 209 | -9.60% | 204 | -6.40% | Noratis | NUVA | 0.25 | 0.23 | -3.42% |
| ↓ | 194 | -7.44% | 176 | -4.05% | Hannover Rück | HNR1 | 276.80 | 256.20 | -3.54% |
| ↓ | 127 | -2.37% | 39 | 1.27% | Under Armour | UA | 6.32 | 6.17 | -3.59% |
| ↓ | 196 | -7.92% | 178 | -4.37% | Siemens Healthineers | SHL | 36.87 | 33.95 | -3.72% |
| ↑ | 217 | -13.18% | 220 | -9.72% | Sixt | SIX2 | 76.65 | 66.55 | -3.83% |
| ↓ | 183 | -6.34% | 141 | -2.24% | Aumann | AAG | 13.40 | 12.55 | -4.20% |
| ↓ | 174 | -5.42% | 121 | -1.25% | Fraport | FRA | 71.95 | 68.05 | -4.22% |
| ↓ | 11 | 9.85% | 5 | 15.11% | TTM Technologies, Inc. | TTMI | 125.25 (21.04.) |
137.59 (28.04.) |
-4.56% |
| ↓ | 87 | 0.00% | 22 | 4.84% | Ballard Power Systems | BLDP | 3.10 (21.04.) |
3.10 (28.04.) |
-4.62% |
| ↓ | 213 | -11.35% | 206 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 195 | -7.73% | 152 | -2.70% | Wacker Chemie | WCH | 98.30 | 90.70 | -5.18% |
| ↓ | 218 | -13.43% | 126 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 215 | -11.97% | 201 | -5.99% | PostNL | PNL | 1.07 | 0.94 | -6.37% |
| ↓ | 12 | 9.17% | 4 | 16.79% | SolarEdge | SEDG | 40.57 (21.04.) |
44.29 (28.04.) |
-6.52% |
| ↓ | 204 | -8.77% | 139 | -2.12% | Semtech Corporation | SMTC | 103.48 (21.04.) |
94.40 (28.04.) |
-6.80% |
| ↓ | 216 | -12.50% | 190 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 225 | -26.66% | 224 | -17.28% | Sportradar Group | SRAD | 16.84 (21.04.) |
12.35 (28.04.) |
-11.34% |
| ↓ | 220 | -18.00% | 175 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 226 | -58.72% | 228 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 14 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 93 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↓ | 97 | -0.46% | 89 | 0.00% | O2 | O2D | 2.16 | 2.15 | -0.46% |
| ↓ | 110 | -0.80% | 90 | 0.00% | Francotyp-Postalia | FPH | 2.50 | 2.48 | -0.80% |
