13.02.26 Close bis 20.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.02.26 |
SK 20.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 134 | 0.00% | 225 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↓ | 140 | 0.00% | 129 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
| ↑ | 22 | 6.67% | 163 | -1.21% | SolarEdge | SEDG | 35.53 | 37.90 | 8.41% |
| ↑ | 222 | -18.05% | 224 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 228 | -67.53% | 229 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
| ↑ | 3 | 17.57% | 54 | 2.36% | TTM Technologies, Inc. | TTMI | 91.80 | 107.93 | 7.51% |
| ↑ | 5 | 13.21% | 15 | 7.23% | Under Armour | UA | 7.19 | 8.14 | 5.58% |
| ↑ | 40 | 4.81% | 123 | 0.00% | Cyan AG | CYR | 2.08 | 2.18 | 4.81% |
| ↑ | 75 | 2.00% | 182 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 63 | 2.67% | 159 | -1.07% | paragon | PGN | 1.88 | 1.93 | 3.77% |
| ↑ | 4 | 15.97% | 6 | 11.76% | Callaway Golf | ELY | 12.59 | 14.60 | 3.77% |
| ↑ | 61 | 2.90% | 153 | -0.68% | Alphabet | GOOG | 306.02 | 314.90 | 3.74% |
| ↑ | 19 | 7.19% | 21 | 5.73% | First Solar | F3A | 225.65 | 241.88 | 3.68% |
| ↑ | 21 | 6.90% | 41 | 3.20% | METRO AG Stamm | B4B | 5.94 | 6.35 |
Umsatz Alert
3.59% |
| ↑ | 6 | 12.20% | 14 | 7.32% | Klondike Gold | LBDP | 0.08 | 0.09 | 3.39% |
| ↑ | 46 | 4.28% | 140 | -0.16% | Coinbase Global | COIN | 164.32 | 171.35 | 3.26% |
| ↑ | 56 | 3.46% | 115 | 0.22% | Sartorius | SRT3 | 231.00 | 239.00 | 3.24% |
| ↑ | 158 | -0.68% | 208 | -3.65% | Saint Gobain | SGO | 90.86 | 90.24 | 3.08% |
| ↑ | 50 | 3.87% | 104 | 0.61% | Dropbox | DBX | 24.53 | 25.48 | 3.03% |
| ↑ | 11 | 9.23% | 18 | 6.10% | Hochtief | HOT | 370.40 | 404.60 | 2.95% |
| ↑ | 24 | 6.42% | 37 | 3.52% | Snapchat | SNAP | 4.83 | 5.14 | 2.80% |
| ↑ | 148 | -0.31% | 193 | -2.75% | Transocean | RIGN | 6.54 | 6.52 | 2.52% |
| ↑ | 112 | 0.60% | 179 | -1.80% | CTS Eventim | EVD | 66.65 | 67.05 | 2.44% |
| ↑ | 20 | 6.99% | 33 | 4.52% | Samsung Electronics | SSUN | 1860.00 | 1990.00 | 2.37% |
| ↑ | 44 | 4.44% | 62 | 2.11% | Drägerwerk | DRW3 | 90.00 | 94.00 | 2.29% |
| ↑ | 65 | 2.42% | 119 | 0.19% | adidas | ADS | 154.95 | 158.70 | 2.22% |
| ↑ | 47 | 4.11% | 70 | 1.89% | Siemens Healthineers | SHL | 40.68 | 42.35 | 2.17% |
| ↓ | 151 | -0.40% | 118 | 0.20% | Semtech Corporation | SMTC | 87.12 | 86.77 | 2.13% |
| ↑ | 216 | -11.17% | 218 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 104 | 0.80% | 162 | -1.20% | Francotyp-Postalia | FPH | 2.50 | 2.52 | 2.02% |
| ↑ | 8 | 10.58% | 10 | 8.46% | Societe Generale | GLE | 66.70 | 73.76 | 1.96% |
| ↑ | 49 | 3.94% | 63 | 2.10% | Starbucks | SBUX | 93.79 | 97.49 | 1.76% |
| ↑ | 212 | -7.40% | 223 | -9.01% | Teamviewer | TMV | 5.24 | 4.85 | 1.76% |
| ↑ | 25 | 6.25% | 34 | 4.43% | AXA | CS | 37.46 | 39.80 | 1.74% |
| ↑ | 16 | 7.83% | 19 | 6.01% | Sportradar Group | SRAD | 16.47 | 17.76 | 1.72% |
| ↓ | 17 | 7.23% | 5 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
| ↑ | 214 | -7.95% | 215 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 160 | -0.78% | 187 | -2.41% | Ford Motor Co. | F | 14.12 | 14.01 | 1.67% |
| ↑ | 33 | 5.39% | 53 | 2.41% | Airbnb | ABNB | 121.35 | 127.89 | 1.65% |
| ↑ | 127 | 0.13% | 169 | -1.48% | LPKF Laser | LPK | 7.42 | 7.43 | 1.64% |
| ↑ | 39 | 4.82% | 42 | 3.14% | Suess Microtec | SMHN | 47.70 | 50.00 | 1.63% |
| ↑ | 18 | 7.20% | 25 | 5.48% | Banco Santander | BSD2 | 10.03 | 10.76 | 1.63% |
| ↑ | 62 | 2.86% | 88 | 1.23% | Zurich Insurance | ZURN | 552.00 | 567.80 | 1.61% |
| ↑ | 167 | -1.36% | 196 | -2.92% | Wacker Chemie | WCH | 80.60 | 79.50 | 1.60% |
| ↑ | 57 | 3.44% | 72 | 1.83% | Scout24 | G24 | 68.35 | 70.70 | 1.58% |
| ↔ | 45 | 4.42% | 45 | 2.88% | Talanx | TLX | 104.10 | 108.70 | 1.49% |
| ↑ | 66 | 2.41% | 93 | 0.90% | Stratec Biomedical | SBS | 19.92 | 20.40 | 1.49% |
| ↑ | 161 | -0.85% | 184 | -2.26% | Puma | PUM | 23.45 | 23.25 | 1.44% |
| ↑ | 54 | 3.67% | 58 | 2.25% | FedEx Corp | FDX | 374.72 | 388.48 | 1.39% |
| ↑ | 103 | 0.82% | 149 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 227 | -27.29% | Nikola | NKLA | 0.49 (17.06.) |
10.23 (24.06.) |
1.37% |
| ↓ | 220 | -14.29% | 186 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 32 | 5.40% | 35 | 4.00% | DWS Group | DWS | 57.45 | 60.55 | 1.34% |
| ↑ | 77 | 1.98% | 100 | 0.68% | Wells Fargo | WFC | 86.98 | 88.70 | 1.29% |
| ↑ | 169 | -1.42% | 190 | -2.59% | Heidelberger Druckmasc... | HDD | 1.55 | 1.52 | 1.20% |
| ↑ | 102 | 0.83% | 142 | -0.36% | ElringKlinger | ZIL2 | 4.22 | 4.25 | 1.19% |
| ↑ | 115 | 0.54% | 151 | -0.63% | Fresenius Medical Care | FME | 40.95 | 41.17 | 1.18% |
| ↑ | 90 | 1.47% | 114 | 0.29% | Coca-Cola | KO | 78.68 | 79.84 | 1.18% |
| ↑ | 149 | -0.34% | 171 | -1.50% | Symrise | SY1 | 76.08 | 75.82 | 1.17% |
| ↑ | 10 | 9.48% | 13 | 8.21% | Nokia | NOA3 | 5.87 | 6.42 | 1.17% |
| ↑ | 171 | -1.46% | 191 | -2.59% | Knaus Tabbert | KTA | 12.34 | 12.16 | 1.16% |
| ↓ | 87 | 1.55% | 73 | 1.81% | Qualcomm Incorporated | QCOM | 140.70 | 142.88 | 1.14% |
| ↑ | 176 | -1.68% | 195 | -2.79% | Aurubis | NDA | 172.30 | 169.40 | 1.13% |
| ↓ | 132 | 0.00% | 126 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 145 | -0.19% | 165 | -1.27% | Swiss Re | SREN | 129.45 | 129.20 | 1.10% |
| ↓ | 52 | 3.78% | 49 | 2.66% | HSBC Holdings | HSBA | 14.30 | 14.84 | 1.09% |
| ↓ | 58 | 3.40% | 55 | 2.32% | Canadian Solar | L5A | 19.39 | 20.05 | 1.06% |
| ↑ | 28 | 5.71% | 32 | 4.62% | Cancom | COK | 22.75 | 24.05 | 1.05% |
| ↑ | 186 | -2.51% | 204 | -3.51% | Südzucker | SZU | 9.96 | 9.71 | 1.04% |
| ↑ | 181 | -2.10% | 198 | -3.10% | United Parcel Service | UPS | 119.24 | 116.73 | 1.03% |
| ↓ | 53 | 3.77% | 47 | 2.72% | LEG Immobilien | LEG | 66.25 | 68.75 | 1.03% |
| ↓ | 51 | 3.83% | 46 | 2.83% | Nvidia | NVDA | 182.81 | 189.82 | 1.02% |
| ↑ | 117 | 0.50% | 148 | -0.50% | q.beyond | QSC | 0.81 | 0.81 | 1.00% |
| ↑ | 84 | 1.74% | 95 | 0.77% | Bertelsmann | BTG4 | 259.00 | 263.50 | 0.96% |
| ↑ | 27 | 5.96% | 30 | 4.97% | BNP Paribas | BNP | 89.40 | 94.73 | 0.95% |
| ↑ | 190 | -3.18% | 211 | -4.07% | Austriacard Holdings AG | ACAG | 7.87 (12.02.) |
7.62 (19.02.) |
0.93% |
| ↑ | 80 | 1.87% | 91 | 0.97% | Hannover Rück | HNR1 | 246.60 | 251.20 | 0.88% |
| ↑ | 143 | -0.15% | 156 | -1.02% | Ströer | SAX | 34.45 | 34.40 | 0.88% |
| ↑ | 162 | -0.90% | 177 | -1.75% | Vivendi | VIV | 2.23 | 2.21 | 0.87% |
| ↑ | 78 | 1.93% | 89 | 1.06% | MTU Aero Engines | MTX | 394.40 | 402.00 | 0.85% |
| ↓ | 41 | 4.80% | 27 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 101 | 0.83% | 124 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
| ↑ | 26 | 5.96% | 50 | 2.65% | Century | CNTY | 1.51 | 1.60 | 0.82% |
| ↑ | 110 | 0.71% | 138 | -0.08% | Hugo Boss | BOSS | 36.80 | 37.06 | 0.79% |
| ↓ | 13 | 9.14% | 12 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) |
4.63 (30.09.) |
0.78% |
| ↑ | 159 | -0.76% | 173 | -1.52% | Rhoen-Klinikum | RHK | 13.20 | 13.10 | 0.77% |
| ↔ | 23 | 6.45% | 23 | 5.65% | TLG Immobilien | TLG | 12.40 | 13.20 | 0.76% |
| ↑ | 93 | 1.32% | 107 | 0.55% | Geely | GRUA | 1.83 | 1.85 | 0.76% |
| ↑ | 64 | 2.53% | 74 | 1.78% | Sanofi | SAN | 77.62 | 79.58 | 0.73% |
| ↓ | 230 | -86.07% | 39 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
| ↑ | 118 | 0.50% | 139 | -0.14% | McDonalds | MDO | 327.58 | 329.23 | 0.65% |
| ↑ | 152 | -0.46% | 158 | -1.04% | Henkel | HEN3 | 83.04 | 82.66 | 0.58% |
| ↑ | 73 | 2.14% | 78 | 1.58% | Fielmann | FIE | 44.30 | 45.25 | 0.56% |
| ↑ | 69 | 2.23% | 77 | 1.68% | Aumann | AAG | 14.32 | 14.64 | 0.55% |
| ↑ | 119 | 0.49% | 136 | -0.06% | Bechtle | BC8 | 32.84 | 33.00 | 0.55% |
| ↑ | 68 | 2.32% | 71 | 1.84% | Generali Assicuraz. | G | 34.87 | 35.68 | 0.48% |
| ↑ | 155 | -0.57% | 157 | -1.03% | Continental | CON | 73.84 | 73.42 | 0.47% |
| ↑ | 165 | -1.06% | 170 | -1.48% | Rio Tinto | RIO | 82.46 | 81.59 | 0.43% |
| ↔ | 79 | 1.92% | 79 | 1.51% | RTL Group | RRTL | 36.40 | 37.10 | 0.41% |
| ↓ | 31 | 5.54% | 29 | 5.12% | Duerr | DUE | 23.45 | 24.75 | 0.41% |
| ↓ | 37 | 5.17% | 31 | 4.75% | Vonovia SE | ANN | 26.11 | 27.46 | 0.40% |
| ↑ | 113 | 0.60% | 117 | 0.20% | Philips Lighting | LIGHT | 20.16 | 20.28 | 0.40% |
| ↑ | 107 | 0.75% | 113 | 0.37% | Osram Licht | OSR | 53.40 | 53.80 | 0.37% |
| ↔ | 83 | 1.76% | 83 | 1.38% | Patrizia Immobilien | P1Z | 7.95 | 8.09 | 0.37% |
| ↓ | 223 | -19.64% | 220 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
| ↓ | 71 | 2.18% | 69 | 1.90% | UBS | UBSN | 32.10 | 32.80 | 0.28% |
| ↓ | 60 | 2.91% | 44 | 3.02% | Palantir | PLTR | 131.41 | 135.24 | 0.26% |
| ↓ | 209 | -6.99% | 197 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
| ↓ | 111 | 0.68% | 64 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
| ↑ | 189 | -3.17% | 205 | -3.55% | Dentsply Sirona | XRAY | 12.95 | 12.54 | 0.16% |
| ↓ | 89 | 1.48% | 86 | 1.32% | GEA Group | G1A | 64.30 | 65.25 | 0.15% |
| ↓ | 106 | 0.76% | 105 | 0.61% | Vodafone | VOD | 1.31 | 1.32 | 0.15% |
| ↓ | 142 | -0.15% | 120 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
| ↓ | 12 | 9.21% | 9 | 9.05% | HeidelbergCement | HEI | 188.45 | 205.80 | 0.15% |
| ↓ | 109 | 0.72% | 99 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
| ↓ | 70 | 2.22% | 59 | 2.15% | Nintendo | NTO | 46.01 | 47.03 | 0.06% |
| ↓ | 82 | 1.82% | 75 | 1.76% | Technogym | TN2 | 17.58 | 17.90 | 0.06% |
| ↓ | 116 | 0.53% | 109 | 0.48% | General Motors Company | GM | 81.08 | 81.51 | 0.05% |
| ↑ | 95 | 1.02% | 96 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
| ↑ | 2 | 19.45% | 3 | 19.45% | publity | PBY | 1.47 (13.08.) |
1.75 (28.08.) |
0.00% |
| ↓ | 9 | 10.28% | 7 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
| ↓ | 30 | 5.71% | 22 | 5.71% | Reploid Group AG | HRX5 | 1750.00 | 1850.00 | 0.00% |
| ↓ | 59 | 3.24% | 40 | 3.24% | Pantaflix | PAL2 | 0.93 | 0.96 | 0.00% |
| ↓ | 92 | 1.38% | 84 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
| ↓ | 100 | 0.86% | 94 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
| ↓ | 108 | 0.73% | 97 | 0.73% | Baader Bank | BWB | 6.85 | 6.90 | 0.00% |
| ↓ | 138 | 0.00% | 116 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
| ↓ | 139 | 0.00% | 128 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) |
0.00 (15.09.) |
0.00% |
| ↓ | 179 | -1.85% | 132 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
| ↓ | 207 | -5.99% | 134 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↓ | 150 | -0.36% | 143 | -0.36% | Klöckner | KCO | 11.06 | 11.02 | 0.00% |
| ↓ | 157 | -0.60% | 150 | -0.60% | Pfeiffer Vacuum | PFV | 165.60 | 164.60 | 0.00% |
| ↔ | 172 | -1.50% | 172 | -1.50% | Vectron | V3S | 13.30 | 13.10 | 0.00% |
| ↑ | 81 | 1.83% | 174 | -1.53% | Beghelli | BE | 0.33 (09.04.) |
0.33 (16.04.) |
0.00% |
| ↑ | 183 | -2.29% | 185 | -2.29% | Dialight | DIA | 3.50 | 3.42 | 0.00% |
| ↓ | 205 | -5.00% | 188 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 178 | -1.85% | 194 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
| ↑ | 191 | -3.31% | 201 | -3.31% | Tomorrow Focus | TFA | 4.84 | 4.68 |
Umsatz Alert
0.00% |
| ↑ | 192 | -3.33% | 202 | -3.33% | BT Group | BT.A | 2.40 | 2.32 | 0.00% |
| ↑ | 225 | -21.29% | 226 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
| ↓ | 182 | -2.28% | 164 | -1.22% | Biogen Idec | BIIB | 196.52 | 192.03 | -0.03% |
| ↓ | 124 | 0.37% | 112 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 195 | -3.63% | 213 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 215 | -10.45% | 48 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 213 | -7.89% | 222 | -7.85% | Lanxess | LXS | 21.28 | 19.60 | -0.05% |
| ↑ | 210 | -7.19% | 221 | -7.13% | freenet | FNTN | 33.12 | 30.74 | -0.07% |
| ↓ | 129 | 0.00% | 122 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 72 | 2.17% | 57 | 2.28% | Roche GS | ROG | 360.00 | 367.80 | -0.11% |
| ↓ | 153 | -0.48% | 144 | -0.36% | Hella Hueck & Co | HLE | 84.00 | 83.60 | -0.12% |
| ↓ | 15 | 8.14% | 11 | 8.36% | Rheinmetall | RHM | 1609.00 | 1740.00 | -0.20% |
| ↓ | 38 | 4.91% | 28 | 5.16% | Wacker Neuson | WAC | 20.35 | 21.35 | -0.23% |
| ↓ | 168 | -1.37% | 160 | -1.13% | Fraport | FRA | 84.15 | 83.00 | -0.24% |
| ↑ | 48 | 4.04% | 67 | 1.96% | BioNTech | BNTX | 105.87 | 110.15 | -0.25% |
| ↓ | 154 | -0.49% | 141 | -0.23% | Covestro | 1COV | 60.76 | 60.46 | -0.26% |
| ↓ | 163 | -0.92% | 152 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↓ | 74 | 2.00% | 56 | 2.31% | Borussia Dortmund | BVB | 3.25 | 3.31 | -0.30% |
| ↓ | 170 | -1.43% | 161 | -1.13% | Honda Motor | HDM | 8.70 | 8.57 |
Umsatz Alert
-0.30% |
| ↓ | 96 | 1.00% | 87 | 1.31% | Sixt | SIX2 | 65.05 | 65.70 | -0.30% |
| ↓ | 164 | -1.02% | 146 | -0.43% | Microsoft | MSFT | 401.32 | 397.23 | -0.31% |
| ↑ | 196 | -3.91% | 206 | -3.59% | Evonik | EVK | 15.86 | 15.24 | -0.33% |
| ↑ | 197 | -4.13% | 209 | -3.82% | BayWa | BYW6 | 3.15 | 3.02 | -0.33% |
| ↑ | 204 | -4.84% | 212 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 146 | -0.23% | 121 | 0.11% | Metro | MEO | 4.42 | 4.41 | -0.34% |
| ↓ | 187 | -2.51% | 183 | -2.10% | Telefonica | TNE5 | 3.67 | 3.58 | -0.42% |
| ↓ | 180 | -1.86% | 167 | -1.40% | Ballard Power Systems | BLDP | 2.15 | 2.11 | -0.47% |
| ↓ | 184 | -2.34% | 178 | -1.76% | Hypoport | HYQ | 85.40 | 83.40 | -0.60% |
| ↑ | 229 | -85.31% | 230 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 135 | 0.00% | 155 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 185 | -2.38% | 166 | -1.36% | PostNL | PNL | 1.18 | 1.15 | -1.03% |
| ↑ | 211 | -7.37% | 217 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 173 | -1.53% | 145 | -0.39% | Terex | TEX | 69.23 | 68.17 | -1.15% |
| ↓ | 166 | -1.18% | 131 | 0.00% | Tele Columbus | TC1 | 0.85 | 0.84 | -1.18% |
| ↓ | 201 | -4.43% | 200 | -3.16% | Grammer | GMM | 7.90 | 7.55 | -1.31% |
| ↓ | 200 | -4.38% | 199 | -3.10% | Toyota Motor Corp. | TOM | 20.99 | 20.07 | -1.33% |
| ↓ | 177 | -1.81% | 147 | -0.45% | SFC Energy | F3C | 13.24 | 13.00 | -1.37% |
| ↑ | 208 | -6.90% | 216 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
| ↑ | 193 | -3.46% | 203 | -3.47% | Advanced Micro Devices... | AMD | 207.32 | 200.15 | -1.58% |
| ↓ | 199 | -4.21% | 192 | -2.59% | GVC Holdings | GVC | 6.79 | 6.50 | -1.66% |
| ↓ | 198 | -4.16% | 189 | -2.52% | PNE Wind | PNE3 | 9.13 | 8.75 | -1.69% |
| ↓ | 188 | -2.67% | 133 | 0.00% | RWT AG | RWT | 3.00 (26.11.) |
2.92 (19.01.) |
-2.67% |
| ↓ | 202 | -4.74% | 181 | -1.91% | Stratasys | SCY | 10.97 | 10.45 | -2.88% |
| ↓ | 203 | -4.76% | 180 | -1.90% | VAS AG | VAS | 2.10 (12.12.) |
2.00 (19.12.) |
-2.91% |
| ↓ | 206 | -5.37% | 176 | -1.70% | Snowflake | SNOW | 182.29 | 172.50 | -3.74% |
| ↑ | 217 | -11.35% | 219 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 219 | -13.43% | 168 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 218 | -12.50% | 214 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 221 | -18.00% | 210 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 226 | -58.72% | 228 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 227 | -65.99% | 135 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↓ | 125 | 0.30% | 101 | 0.67% | Carl Zeiss Meditec | AFX | 26.82 | 26.90 | -0.37% |
| ↓ | 85 | 1.73% | 60 | 2.15% | Acuity Brands | AYI | 305.50 | 310.80 | -0.41% |
| ↓ | 126 | 0.14% | 106 | 0.57% | Swisscom | SCMN | 702.50 | 703.50 | -0.42% |
| ↓ | 36 | 5.18% | 24 | 5.65% | United Internet | UTDI | 25.86 | 27.20 | -0.44% |
| ↓ | 97 | 0.97% | 81 | 1.45% | Vossloh | VOS | 82.50 | 83.30 | -0.48% |
| ↓ | 105 | 0.79% | 85 | 1.33% | Delivery Hero | DHER | 20.26 | 20.42 | -0.54% |
| ↓ | 91 | 1.45% | 65 | 2.03% | O2 | O2D | 2.07 | 2.10 | -0.57% |
| ↓ | 131 | 0.00% | 103 | 0.62% | DMG Mori Seiki | GIL | 48.00 | 48.00 | -0.62% |
| ↓ | 133 | 0.00% | 102 | 0.63% | Telecom Italia | TIT | 0.64 | 0.64 | -0.63% |
| ↓ | 29 | 5.71% | 16 | 6.39% | Deutsche Wohnen | DWNI | 21.90 | 23.15 | -0.64% |
| ↓ | 175 | -1.64% | 111 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 42 | 4.51% | 26 | 5.47% | Salzgitter | SZG | 52.15 | 54.50 | -0.91% |
| ↓ | 88 | 1.50% | 52 | 2.50% | Bilfinger | GBF | 119.90 | 121.70 | -0.98% |
| ↓ | 121 | 0.46% | 80 | 1.49% | Manchester United | MUF | 17.44 | 17.52 | -1.02% |
| ↓ | 99 | 0.87% | 61 | 2.13% | Lockheed Martin | LMT | 652.58 | 658.26 | -1.24% |
| ↓ | 147 | -0.26% | 90 | 1.02% | Home24 | H24 | 7.82 (26.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 7 | 12.06% | 4 | 13.65% | Ibu-Tec | IBU | 15.75 | 17.65 | -1.40% |
| ↓ | 76 | 1.99% | 38 | 3.44% | Ryanair | RYA | 26.17 | 26.69 | -1.40% |
| ↓ | 120 | 0.48% | 68 | 1.92% | 3D Systems | SYV | 2.08 | 2.09 | -1.42% |
| ↓ | 98 | 0.88% | 51 | 2.54% | Zalando | ZAL | 20.51 | 20.69 | -1.62% |
| ↓ | 156 | -0.59% | 82 | 1.40% | GameStop | GME | 23.57 | 23.43 | -1.97% |
| ↓ | 55 | 3.47% | 20 | 5.74% | Orange | FTE | 17.16 | 17.75 | -2.15% |
| ↓ | 86 | 1.57% | 36 | 3.96% | BP Plc | BP | 5.28 | 5.36 | -2.30% |
| ↓ | 144 | -0.17% | 43 | 3.05% | Verbio | VBK | 24.24 | 24.20 | -3.12% |
| ↓ | 35 | 5.21% | 8 | 9.38% | Ibiden Co.Ltd | IBI | 48.00 | 50.50 | -3.81% |
| ↓ | 14 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 136 | 0.00% | 2 | 21.68% | Noratis | NUVA | 0.29 | 0.29 |
Umsatz Alert
-17.82% |
| ↓ | 137 | 0.00% | 127 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
| ↓ | 141 | 0.00% | 130 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
