27.02.26 Close bis 06.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.02.26 |
SK 06.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 64 | 0.00% | 224 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↓ | 69 | 0.00% | 66 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
| ↓ | 219 | -18.05% | 204 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 228 | -67.53% | 229 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
| ↑ | 35 | 1.08% | 168 | -5.51% | Geely | GRUA | 1.76 | 1.78 | 7.01% |
| ↑ | 14 | 5.10% | 58 | 0.00% | Francotyp-Postalia | FPH | 2.55 | 2.68 | 5.10% |
| ↑ | 106 | -2.56% | 186 | -6.87% | BayWa | BYW6 | 3.13 | 3.05 | 4.63% |
| ↑ | 15 | 4.89% | 33 | 0.95% | Verbio | VBK | 27.40 | 28.74 | 3.90% |
| ↑ | 26 | 2.00% | 112 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 22 | 2.67% | 97 | -1.03% | Teamviewer | TMV | 4.64 | 4.77 | 3.74% |
| ↑ | 139 | -5.49% | 200 | -8.50% | Delivery Hero | DHER | 19.66 | 18.58 | 3.28% |
| ↑ | 125 | -4.27% | 190 | -7.00% | Rheinmetall | RHM | 1663.50 | 1592.50 | 2.94% |
| ↑ | 3 | 14.56% | 7 | 11.66% | Palantir | PLTR | 137.19 | 157.16 | 2.94% |
| ↑ | 129 | -4.65% | 191 | -7.32% | Telefonica | TNE5 | 3.85 | 3.67 | 2.89% |
| ↑ | 185 | -9.59% | 217 | -12.03% | Austriacard Holdings AG | ACAG | 7.40 (26.02.) |
6.69 (05.03.) |
2.76% |
| ↑ | 20 | 3.04% | 52 | 0.28% | Scout24 | G24 | 72.25 | 74.45 | 2.76% |
| ↑ | 105 | -2.31% | 152 | -4.77% | Ströer | SAX | 34.60 | 33.80 | 2.58% |
| ↑ | 25 | 2.08% | 80 | -0.47% | Lockheed Martin | LMT | 658.08 | 671.77 | 2.56% |
| ↑ | 83 | -1.03% | 126 | -3.09% | Pantaflix | PAL2 | 0.97 | 0.96 | 2.13% |
| ↓ | 197 | -11.17% | 176 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 31 | 1.41% | 85 | -0.62% | GameStop | GME | 24.03 | 24.37 | 2.05% |
| ↑ | 13 | 5.79% | 16 | 3.91% | BP Plc | BP | 5.44 | 5.76 | 1.80% |
| ↑ | 34 | 1.19% | 84 | -0.60% | Dialight | DIA | 3.36 | 3.40 | 1.80% |
| ↑ | 11 | 7.17% | 14 | 5.37% | Snowflake | SNOW | 168.41 | 180.48 | 1.71% |
| ↓ | 9 | 7.23% | 6 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
| ↑ | 107 | -2.97% | 147 | -4.58% | PNE Wind | PNE3 | 8.74 | 8.48 | 1.68% |
| ↓ | 168 | -7.95% | 164 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 10 | 7.20% | 15 | 4.72% | Dropbox | DBX | 24.99 | 26.79 | 1.55% |
| ↑ | 42 | 0.76% | 88 | -0.76% | TLG Immobilien | TLG | 13.10 | 13.20 | 1.54% |
| ↑ | 209 | -14.00% | 221 | -15.24% | Samsung Electronics | SSUN | 2100.00 | 1806.00 | 1.46% |
| ↑ | 41 | 0.82% | 82 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 226 | -27.29% | Nikola | NKLA | 0.49 (17.06.) |
10.23 (24.06.) |
1.37% |
| ↑ | 72 | -0.10% | 102 | -1.43% | Südzucker | SZU | 10.13 | 10.12 | 1.35% |
| ↓ | 212 | -14.29% | 118 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 101 | -1.95% | 127 | -3.09% | ElringKlinger | ZIL2 | 4.37 | 4.29 | 1.18% |
| ↑ | 162 | -7.58% | 201 | -8.63% | Stratec Biomedical | SBS | 21.10 | 19.50 |
Umsatz Alert
1.14% |
| ↔ | 62 | 0.00% | 62 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 21 | 2.93% | 26 | 1.87% | SFC Energy | F3C | 15.00 | 15.44 | 1.05% |
| ↑ | 102 | -1.99% | 123 | -2.87% | Bechtle | BC8 | 34.20 | 33.52 | 0.90% |
| ↓ | 16 | 4.80% | 12 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 40 | 0.83% | 59 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
| ↑ | 6 | 9.14% | 9 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) |
4.63 (30.09.) |
0.78% |
| ↑ | 121 | -3.94% | 149 | -4.68% | MTU Aero Engines | MTX | 365.40 | 351.00 | 0.78% |
| ↑ | 27 | 1.90% | 30 | 1.14% | Vectron | V3S | 13.15 | 13.40 | 0.75% |
| ↑ | 90 | -1.42% | 116 | -2.13% | Grammer | GMM | 7.05 | 6.95 | 0.72% |
| ↓ | 230 | -86.07% | 17 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
| ↑ | 19 | 3.39% | 21 | 2.68% | Nokia | NOA3 | 6.48 | 6.70 | 0.69% |
| ↑ | 56 | 0.21% | 79 | -0.43% | United Internet | UTDI | 28.00 | 28.06 | 0.65% |
| ↑ | 74 | -0.21% | 89 | -0.83% | Nintendo | NTO | 46.90 | 46.80 | 0.62% |
| ↑ | 147 | -6.19% | 183 | -6.74% | Philips Lighting | LIGHT | 19.72 | 18.50 | 0.60% |
| ↑ | 71 | 0.00% | 83 | -0.56% | Reploid Group AG | HRX5 | 1800.00 (25.02.) | 1800.00 | 0.56% |
| ↑ | 24 | 2.21% | 28 | 1.67% | GVC Holdings | GVC | 6.70 | 6.85 | 0.53% |
| ↑ | 78 | -0.49% | 95 | -0.97% | Swisscom | SCMN | 721.50 | 718.00 | 0.49% |
| ↑ | 131 | -4.74% | 160 | -5.16% | Heidelberger Druckmasc... | HDD | 1.43 | 1.37 | 0.44% |
| ↑ | 55 | 0.21% | 76 | -0.21% | DMG Mori Seiki | GIL | 48.40 | 48.50 | 0.41% |
| ↑ | 38 | 0.99% | 91 | -0.89% | Starbucks | SBUX | 98.02 | 98.99 | 0.30% |
| ↓ | 221 | -19.64% | 187 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 53 | 0.25% | 60 | 0.00% | q.beyond | QSC | 0.80 | 0.80 | 0.25% |
| ↓ | 156 | -6.99% | 125 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
| ↑ | 165 | -7.70% | 193 | -7.91% | LEG Immobilien | LEG | 70.80 | 65.35 | 0.23% |
| ↓ | 45 | 0.68% | 24 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
| ↑ | 117 | -3.81% | 139 | -3.99% | McDonalds | MDO | 341.06 | 328.06 | 0.19% |
| ↓ | 73 | -0.15% | 55 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
| ↓ | 44 | 0.72% | 42 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
| ↑ | 37 | 1.02% | 39 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
| ↑ | 140 | -5.54% | 170 | -5.55% | Coca-Cola | KO | 81.56 | 77.04 | 0.01% |
| ↔ | 2 | 19.45% | 2 | 19.45% | publity | PBY | 1.47 (13.08.) |
1.75 (28.08.) |
0.00% |
| ↑ | 5 | 10.28% | 8 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
| ↓ | 32 | 1.38% | 29 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
| ↓ | 39 | 0.86% | 36 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
| ↓ | 43 | 0.73% | 40 | 0.73% | Klöckner | KCO | 11.02 | 11.10 | 0.00% |
| ↔ | 50 | 0.37% | 50 | 0.37% | Osram Licht | OSR | 53.80 | 54.00 | 0.00% |
| ↓ | 67 | 0.00% | 53 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
| ↓ | 57 | 0.19% | 54 | 0.19% | Bertelsmann | BTG4 | 264.50 | 265.01 | 0.00% |
| ↓ | 68 | 0.00% | 65 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) |
0.00 (15.09.) |
0.00% |
| ↓ | 99 | -1.85% | 69 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
| ↓ | 145 | -5.99% | 71 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 75 | -0.22% | 77 | -0.22% | Hypoport | HYQ | 92.00 | 91.80 | 0.00% |
| ↑ | 84 | -1.18% | 99 | -1.18% | Tele Columbus | TC1 | 0.85 | 0.84 | 0.00% |
| ↑ | 89 | -1.40% | 101 | -1.40% | O2 | O2D | 2.15 | 2.12 | 0.00% |
| ↑ | 28 | 1.83% | 104 | -1.53% | Beghelli | BE | 0.33 (09.04.) |
0.33 (16.04.) |
0.00% |
| ↑ | 92 | -1.54% | 105 | -1.54% | Rhoen-Klinikum | RHK | 13.00 | 12.80 | 0.00% |
| ↑ | 96 | -1.83% | 109 | -1.83% | Cyan AG | CYR | 2.18 | 2.14 | 0.00% |
| ↓ | 134 | -5.00% | 119 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 98 | -1.85% | 122 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
| ↑ | 109 | -3.28% | 129 | -3.28% | BT Group | BT.A | 2.44 | 2.36 | 0.00% |
| ↑ | 111 | -3.47% | 130 | -3.47% | Baader Bank | BWB | 7.20 | 6.95 | 0.00% |
| ↑ | 169 | -8.05% | 195 | -8.05% | Fraport | FRA | 83.25 | 76.55 | 0.00% |
| ↑ | 214 | -14.38% | 219 | -14.38% | RWT AG | RWT | 2.92 (19.01.) | 2.50 | 0.00% |
| ↑ | 223 | -21.29% | 225 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
| ↓ | 51 | 0.37% | 49 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 115 | -3.63% | 150 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 195 | -10.45% | 20 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 60 | 0.00% | 56 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 97 | -1.84% | 107 | -1.75% | PostNL | PNL | 1.14 | 1.12 | -0.09% |
| ↑ | 138 | -5.41% | 163 | -5.30% | Fielmann | FIE | 46.25 | 43.75 | -0.11% |
| ↑ | 77 | -0.43% | 78 | -0.30% | Covestro | 1COV | 60.58 | 60.32 | -0.13% |
| ↑ | 116 | -3.65% | 132 | -3.52% | RTL Group | RRTL | 36.95 | 35.60 | -0.14% |
| ↓ | 47 | 0.48% | 43 | 0.64% | METRO AG Stamm | B4B | 6.27 | 6.30 | -0.16% |
| ↑ | 123 | -4.11% | 138 | -3.89% | Siemens Healthineers | SHL | 42.14 | 40.41 | -0.22% |
| ↑ | 104 | -2.23% | 115 | -2.01% | Drägerwerk | DRW3 | 89.60 | 87.60 | -0.23% |
| ↑ | 81 | -0.92% | 86 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 103 | -2.07% | 108 | -1.78% | Zalando | ZAL | 20.75 | 20.32 | -0.29% |
| ↑ | 91 | -1.43% | 98 | -1.11% | Borussia Dortmund | BVB | 3.15 | 3.10 | -0.32% |
| ↑ | 133 | -4.84% | 144 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 54 | 0.21% | 44 | 0.63% | Cancom | COK | 23.85 | 23.90 | -0.42% |
| ↑ | 18 | 4.13% | 19 | 3.17% | Microsoft | MSFT | 392.74 | 408.96 | -0.42% |
| ↑ | 176 | -8.61% | 196 | -8.22% | AXA | CS | 41.46 | 37.89 | -0.42% |
| ↑ | 87 | -1.28% | 90 | -0.85% | Tomorrow Focus | TFA | 4.68 | 4.62 | -0.43% |
| ↑ | 167 | -7.92% | 171 | -5.83% | BioNTech | BNTX | 110.23 | 101.50 | -0.44% |
| ↑ | 155 | -6.90% | 181 | -6.48% | Rio Tinto | RIO | 83.65 | 77.88 | -0.45% |
| ↑ | 119 | -3.93% | 131 | -3.49% | Orange | FTE | 18.19 | 17.48 | -0.46% |
| ↑ | 135 | -5.24% | 153 | -4.79% | Hugo Boss | BOSS | 37.38 | 35.42 | -0.48% |
| ↑ | 193 | -10.07% | 208 | -9.62% | Vonovia SE | ANN | 28.69 | 25.80 | -0.50% |
| ↑ | 95 | -1.82% | 100 | -1.31% | CTS Eventim | EVD | 68.85 | 67.60 | -0.52% |
| ↑ | 187 | -9.64% | 205 | -9.16% | Wacker Neuson | WAC | 20.85 | 18.84 | -0.53% |
| ↓ | 58 | 0.08% | 45 | 0.63% | Fresenius Medical Care | FME | 39.45 | 39.48 | -0.55% |
| ↓ | 94 | -1.64% | 48 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) |
14.40 (29.11.) |
-0.69% |
| ↑ | 163 | -7.66% | 189 | -6.98% | GEA Group | G1A | 65.90 | 60.85 | -0.73% |
| ↑ | 229 | -85.31% | 230 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 136 | -5.33% | 148 | -4.58% | Hella Hueck & Co | HLE | 80.70 | 76.40 |
Umsatz Alert
-0.78% |
| ↑ | 184 | -9.58% | 202 | -8.87% | BNP Paribas | BNP | 95.50 | 86.35 | -0.78% |
| ↑ | 110 | -3.36% | 120 | -2.52% | Talanx | TLX | 107.00 | 103.40 | -0.86% |
| ↓ | 124 | -4.22% | 121 | -2.56% | Alphabet | GOOG | 311.43 | 298.30 | -0.87% |
| ↑ | 137 | -5.35% | 146 | -4.57% | Telecom Italia | TIT | 0.64 | 0.60 |
Umsatz Alert
-0.89% |
| ↑ | 65 | 0.00% | 94 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 100 | -1.88% | 93 | -0.94% | Knaus Tabbert | KTA | 12.80 | 12.56 | -0.95% |
| ↓ | 130 | -4.69% | 114 | -2.00% | Qualcomm Incorporated | QCOM | 142.36 | 135.69 | -0.96% |
| ↑ | 143 | -5.72% | 154 | -4.80% | Puma | PUM | 23.76 | 22.40 | -0.97% |
| ↑ | 178 | -8.75% | 192 | -7.82% | Zurich Insurance | ZURN | 580.60 | 529.80 | -1.01% |
| ↑ | 128 | -4.63% | 136 | -3.65% | Aurubis | NDA | 172.80 | 164.80 | -1.02% |
| ↑ | 160 | -7.37% | 173 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 36 | 1.06% | 23 | 2.20% | Sixt | SIX2 | 65.80 | 66.50 | -1.12% |
| ↑ | 161 | -7.37% | 177 | -6.32% | Symrise | SY1 | 77.58 | 71.86 | -1.13% |
| ↓ | 85 | -1.23% | 74 | -0.07% | freenet | FNTN | 27.68 | 27.34 | -1.16% |
| ↑ | 196 | -10.74% | 210 | -9.68% | Deutsche Wohnen | DWNI | 23.75 | 21.20 |
Umsatz Alert
-1.17% |
| ↑ | 199 | -11.20% | 212 | -10.09% | Banco Santander | BSD2 | 10.79 | 9.58 | -1.23% |
| ↓ | 126 | -4.29% | 124 | -3.06% | Vodafone | VOD | 1.31 | 1.25 | -1.26% |
| ↓ | 76 | -0.26% | 32 | 1.02% | Home24 | H24 | 7.82 (26.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 112 | -3.49% | 117 | -2.25% | Hannover Rück | HNR1 | 257.80 | 248.80 | -1.27% |
| ↑ | 127 | -4.45% | 128 | -3.19% | General Motors Company | GM | 78.71 | 75.21 | -1.30% |
| ↑ | 141 | -5.59% | 142 | -4.33% | Aumann | AAG | 14.32 | 13.52 | -1.31% |
| ↑ | 164 | -7.67% | 178 | -6.42% | Carl Zeiss Meditec | AFX | 27.12 | 25.04 | -1.34% |
| ↓ | 122 | -4.05% | 57 | 0.04% | First Solar | F3A | 197.20 | 189.21 | -1.35% |
| ↑ | 220 | -18.46% | 223 | -17.31% | Ibiden Co.Ltd | IBI | 52.00 | 42.40 | -1.40% |
| ↑ | 194 | -10.27% | 203 | -8.99% | Henkel | HEN3 | 83.18 | 74.64 | -1.40% |
| ↑ | 149 | -6.49% | 161 | -5.16% | DWS Group | DWS | 60.05 | 56.15 | -1.40% |
| ↑ | 154 | -6.90% | 169 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
| ↑ | 216 | -17.79% | 222 | -16.56% | Duerr | DUE | 24.45 | 20.10 | -1.47% |
| ↑ | 150 | -6.51% | 158 | -5.08% | Swiss Re | SREN | 135.95 | 127.10 | -1.51% |
| ↑ | 208 | -13.77% | 218 | -12.42% | Ford Motor Co. | F | 14.09 | 12.15 | -1.54% |
| ↑ | 189 | -9.76% | 198 | -8.29% | Honda Motor | HDM | 8.71 | 7.86 | -1.60% |
| ↑ | 201 | -11.73% | 214 | -10.25% | United Parcel Service | UPS | 115.96 | 102.36 | -1.64% |
| ↑ | 190 | -9.80% | 197 | -8.28% | adidas | ADS | 158.20 | 142.70 | -1.65% |
| ↓ | 79 | -0.56% | 31 | 1.13% | Ibu-Tec | IBU | 17.75 | 17.65 | -1.67% |
| ↓ | 114 | -3.62% | 96 | -0.98% | Biogen Idec | BIIB | 191.82 | 184.87 | -1.71% |
| ↑ | 158 | -7.07% | 166 | -5.44% | Sanofi | SAN | 82.20 | 76.39 | -1.72% |
| ↑ | 172 | -8.22% | 179 | -6.43% | Toyota Motor Corp. | TOM | 20.27 | 18.60 | -1.91% |
| ↓ | 88 | -1.39% | 51 | 0.32% | Airbnb | ABNB | 135.11 | 133.23 | -1.93% |
| ↑ | 198 | -11.19% | 206 | -9.43% | Under Armour | UA | 7.42 | 6.59 | -1.93% |
| ↓ | 120 | -3.94% | 113 | -2.00% | Manchester United | MUF | 18.01 | 17.30 | -1.98% |
| ↔ | 151 | -6.66% | 151 | -4.76% | Technogym | TN2 | 18.48 | 17.25 | -1.99% |
| ↑ | 153 | -6.83% | 156 | -4.94% | Evonik | EVK | 14.79 | 13.78 | -1.99% |
| ↓ | 86 | -1.26% | 38 | 0.81% | Wells Fargo | WFC | 81.45 | 80.42 | -2.06% |
| ↑ | 179 | -8.76% | 185 | -6.78% | Generali Assicuraz. | G | 36.30 | 33.12 |
Umsatz Alert
-2.13% |
| ↑ | 192 | -9.94% | 194 | -7.96% | Societe Generale | GLE | 73.86 | 66.52 | -2.15% |
| ↑ | 202 | -11.86% | 211 | -9.92% | Salzgitter | SZG | 54.55 | 48.08 | -2.16% |
| ↑ | 177 | -8.68% | 182 | -6.61% | Acuity Brands | AYI | 301.59 | 275.42 | -2.21% |
| ↑ | 182 | -9.08% | 188 | -6.94% | HSBC Holdings | HSBA | 15.86 | 14.42 | -2.30% |
| ↑ | 210 | -14.12% | 216 | -11.97% | Saint Gobain | SGO | 86.24 | 74.06 | -2.45% |
| ↓ | 152 | -6.78% | 143 | -4.44% | UBS | UBSN | 32.01 | 29.84 | -2.45% |
| ↓ | 132 | -4.76% | 111 | -1.90% | VAS AG | VAS | 2.10 (12.12.) |
2.00 (19.12.) |
-2.91% |
| ↓ | 157 | -7.03% | 141 | -4.22% | Roche GS | ROG | 367.00 | 341.20 | -2.93% |
| ↓ | 52 | 0.36% | 18 | 3.30% | Nvidia | NVDA | 177.19 | 177.82 | -3.01% |
| ↑ | 204 | -12.51% | 209 | -9.66% | Bilfinger | GBF | 119.10 | 104.20 | -3.16% |
| ↓ | 108 | -3.24% | 70 | 0.00% | LPKF Laser | LPK | 7.40 | 7.16 | -3.24% |
| ↑ | 205 | -13.13% | 213 | -10.20% | Continental | CON | 73.12 | 63.52 | -3.26% |
| ↓ | 175 | -8.49% | 165 | -5.40% | Transocean | RIGN | 6.48 | 5.93 | -3.26% |
| ↓ | 180 | -8.97% | 172 | -5.87% | Hochtief | HOT | 412.60 | 375.60 | -3.30% |
| ↓ | 171 | -8.15% | 157 | -5.01% | HeidelbergCement | HEI | 189.55 | 174.10 | -3.30% |
| ↓ | 174 | -8.33% | 159 | -5.15% | Ryanair | RYA | 27.97 | 25.64 | -3.35% |
| ↓ | 82 | -0.96% | 22 | 2.50% | Snapchat | SNAP | 5.21 | 5.16 | -3.37% |
| ↓ | 118 | -3.89% | 34 | 0.93% | Advanced Micro Devices... | AMD | 200.21 | 192.43 | -3.52% |
| ↓ | 173 | -8.22% | 155 | -4.81% | Vivendi | VIV | 2.20 | 2.02 | -3.58% |
| ↓ | 186 | -9.61% | 175 | -6.24% | Sartorius | SRT3 | 240.30 | 217.20 | -3.60% |
| ↓ | 29 | 1.59% | 13 | 5.42% | Sportradar Group | SRAD | 18.26 | 18.55 | -3.64% |
| ↓ | 181 | -9.03% | 167 | -5.50% | Stratasys | SCY | 9.63 | 8.76 | -3.74% |
| ↓ | 159 | -7.21% | 133 | -3.53% | FedEx Corp | FDX | 387.00 | 359.10 | -3.82% |
| ↓ | 188 | -9.66% | 174 | -6.04% | Canadian Solar | L5A | 17.71 | 16.00 | -3.85% |
| ↓ | 30 | 1.55% | 11 | 5.70% | 3D Systems | SYV | 1.93 | 1.96 | -3.92% |
| ↔ | 4 | 12.15% | 4 | 18.81% | Coinbase Global | COIN | 175.85 | 197.22 | -4.13% |
| ↓ | 146 | -6.07% | 110 | -1.87% | Ballard Power Systems | BLDP | 2.14 | 2.01 | -4.29% |
| ↓ | 206 | -13.22% | 199 | -8.45% | Dentsply Sirona | XRAY | 14.68 | 12.74 | -4.43% |
| ↓ | 170 | -8.07% | 137 | -3.67% | Patrizia Immobilien | P1Z | 8.18 | 7.52 | -4.57% |
| ↓ | 200 | -11.35% | 184 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 142 | -5.62% | 10 | 7.18% | SolarEdge | SEDG | 35.40 | 33.41 | -5.19% |
| ↓ | 213 | -14.30% | 207 | -9.45% | Vossloh | VOS | 82.50 | 70.70 | -5.35% |
| ↓ | 207 | -13.43% | 103 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 191 | -9.80% | 145 | -4.55% | Terex | TEX | 68.79 | 62.05 | -5.50% |
| ↓ | 144 | -5.79% | 75 | -0.18% | Suess Microtec | SMHN | 55.30 | 52.10 | -5.62% |
| ↓ | 8 | 8.24% | 5 | 14.84% | paragon | PGN | 1.82 | 1.97 | -5.74% |
| ↓ | 183 | -9.09% | 81 | -0.52% | Semtech Corporation | SMTC | 90.22 | 82.02 | -5.81% |
| ↓ | 166 | -7.89% | 92 | -0.92% | Callaway Golf | ELY | 14.06 | 12.95 | -7.04% |
| ↓ | 218 | -18.01% | 215 | -11.20% | Wacker Chemie | WCH | 80.80 | 66.25 | -7.67% |
| ↓ | 203 | -12.50% | 162 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 211 | -14.29% | 134 | -3.57% | Century | CNTY | 1.68 | 1.44 |
Umsatz Alert
-8.86% |
| ↓ | 12 | 6.62% | 3 | 19.21% | Klondike Gold | LBDP | 0.15 | 0.16 | -10.56% |
| ↓ | 215 | -15.67% | 37 | 0.86% | TTM Technologies, Inc. | TTMI | 104.24 | 87.91 | -11.16% |
| ↓ | 217 | -18.00% | 140 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 226 | -58.72% | 228 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 7 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 224 | -29.29% | 220 | -14.44% | Lanxess | LXS | 19.12 | 13.52 |
Umsatz Alert
-17.36% |
| ↑ | 225 | -56.52% | 227 | -34.42% | Noratis | NUVA | 0.28 | 0.12 | -25.00% |
| ↓ | 227 | -65.99% | 72 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↔ | 63 | 0.00% | 63 | 0.00% | Pfeiffer Vacuum | PFV | 165.00 | 165.00 | 0.00% |
| ↓ | 66 | 0.00% | 64 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
| ↓ | 70 | 0.00% | 67 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 80 | -0.69% | 68 | 0.00% | Metro | MEO | 4.36 | 4.33 | -0.69% |
