03.04.25 Close bis 10.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 03.04.25 |
SK 10.04.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 60 | 0.00% | 216 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 150 | -5.94% | 221 | -24.04% | Advanced Micro Devices... | AMD | 102.96 (02.04.) |
96.84 (09.04.) |
23.82% |
| ↑ | 189 | -9.71% | 222 | -25.39% | Canadian Solar | L5A | 9.06 (02.04.) |
8.18 (09.04.) |
21.01% |
| ↑ | 13 | 5.21% | 183 | -11.58% | Palantir | PLTR | 87.45 (02.04.) |
92.01 (09.04.) |
19.00% |
| ↑ | 21 | 3.54% | 188 | -12.79% | Nvidia | NVDA | 110.42 (02.04.) |
114.33 (09.04.) |
18.72% |
| ↑ | 112 | -3.20% | 211 | -17.21% | Coinbase Global | COIN | 182.95 (02.04.) |
177.09 (09.04.) |
16.91% |
| ↑ | 217 | -18.13% | 225 | -29.38% | Semtech Corporation | SMTC | 36.62 (02.04.) |
29.98 (09.04.) |
15.93% |
| ↑ | 212 | -14.74% | 223 | -26.41% | SolarEdge | SEDG | 16.83 (02.04.) |
14.35 (09.04.) |
15.87% |
| ↑ | 54 | 0.17% | 196 | -13.42% | Technogym | TN2 | 11.77 | 11.79 | 15.70% |
| ↑ | 163 | -6.81% | 214 | -19.09% | Qualcomm Incorporated | QCOM | 154.08 (02.04.) |
143.59 (09.04.) |
15.19% |
| ↑ | 86 | -1.21% | 201 | -13.93% | Airbnb | ABNB | 122.80 (02.04.) |
121.32 (09.04.) |
14.79% |
| ↓ | 66 | 0.00% | 54 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
| ↑ | 185 | -9.02% | 218 | -20.08% | Ibiden Co.Ltd | IBI | 24.40 | 22.20 | 13.85% |
| ↑ | 149 | -5.88% | 208 | -16.65% | TTM Technologies, Inc. | TTMI | 21.08 (02.04.) |
19.84 (09.04.) |
12.92% |
| ↑ | 24 | 2.68% | 155 | -8.93% | Ballard Power Systems | BLDP | 1.12 (02.04.) |
1.15 (09.04.) |
12.75% |
| ↑ | 10 | 5.91% | 128 | -6.00% | Manchester United | MUF | 11.50 | 12.18 | 12.67% |
| ↑ | 197 | -10.79% | 215 | -19.84% | Starbucks | SBUX | 99.41 (02.04.) |
88.68 (09.04.) |
11.28% |
| ↑ | 27 | 2.19% | 142 | -7.22% | Microsoft | MSFT | 382.14 (02.04.) |
390.49 (09.04.) |
10.13% |
| ↑ | 33 | 1.38% | 147 | -7.73% | Alphabet | GOOG | 158.86 (02.04.) |
161.06 (09.04.) |
9.88% |
| ↑ | 186 | -9.04% | 210 | -16.87% | Century | CNTY | 1.66 (02.04.) |
1.51 (09.04.) |
9.42% |
| ↑ | 25 | 2.56% | 130 | -6.15% | Sportradar Group | SRAD | 19.50 | 20.00 | 9.29% |
| ↑ | 37 | 1.09% | 145 | -7.46% | Dropbox | DBX | 27.47 (02.04.) |
27.77 (09.04.) |
9.24% |
| ↑ | 41 | 0.88% | 141 | -7.15% | BioNTech | BNTX | 93.32 (02.04.) |
94.14 (09.04.) |
8.64% |
| ↓ | 216 | -18.05% | 157 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 179 | -8.14% | 204 | -14.86% | Dentsply Sirona | XRAY | 14.87 (02.04.) |
13.66 (09.04.) |
7.90% |
| ↑ | 210 | -13.80% | 217 | -20.07% | DWS Group | DWS | 47.54 | 40.98 | 7.84% |
| ↑ | 227 | -67.53% | 228 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
| ↑ | 31 | 1.56% | 126 | -5.74% | ElringKlinger | ZIL2 | 4.80 | 4.87 | 7.74% |
| ↑ | 71 | -0.15% | 143 | -7.27% | First Solar | F3A | 129.82 (02.04.) |
129.63 (09.04.) |
7.68% |
| ↑ | 190 | -10.00% | 206 | -16.35% | Patrizia Immobilien | P1Z | 7.40 | 6.66 | 7.59% |
| ↑ | 107 | -2.85% | 160 | -9.33% | q.beyond | QSC | 0.77 | 0.75 | 7.14% |
| ↑ | 171 | -7.56% | 200 | -13.63% | Saint Gobain | SGO | 88.64 | 81.94 | 7.03% |
| ↑ | 125 | -3.94% | 171 | -10.11% | Stratasys | SCY | 8.52 | 8.19 | 6.87% |
| ↑ | 15 | 4.92% | 78 | -1.64% | Ryanair | RYA | 18.30 | 19.20 | 6.67% |
| ↑ | 11 | 5.89% | 68 | -0.61% | Salzgitter | SZG | 23.08 | 24.44 | 6.54% |
| ↑ | 167 | -7.17% | 189 | -12.84% | Swiss Re | SREN | 149.95 | 139.20 | 6.50% |
| ↑ | 132 | -4.42% | 170 | -10.09% | Ibu-Tec | IBU | 6.34 | 6.06 | 6.32% |
| ↑ | 173 | -7.87% | 195 | -13.32% | Suess Microtec | SMHN | 31.15 | 28.70 | 6.30% |
| ↑ | 128 | -4.23% | 164 | -9.72% | Metro | MEO | 3.19 | 3.06 | 6.08% |
| ↑ | 204 | -11.88% | 209 | -16.75% | Geely | GRUA | 1.97 | 1.74 | 5.85% |
| ↑ | 89 | -1.33% | 132 | -6.67% | Austriacard Holdings AG | ACAG | 6.00 | 5.92 |
Umsatz Alert
5.71% |
| ↑ | 43 | 0.85% | 111 | -4.59% | adidas | ADS | 195.10 | 196.75 | 5.69% |
| ↑ | 180 | -8.25% | 193 | -13.15% | Biogen Idec | BIIB | 131.32 (02.04.) |
120.49 (09.04.) |
5.65% |
| ↑ | 8 | 8.70% | 20 | 2.90% | Rhoen-Klinikum | RHK | 13.80 | 15.00 | 5.63% |
| ↑ | 142 | -4.88% | 165 | -9.93% | Verbio | VBK | 8.41 | 8.00 | 5.61% |
| ↑ | 29 | 1.96% | 97 | -3.44% | Rheinmetall | RHM | 1353.00 | 1379.50 | 5.59% |
| ↑ | 151 | -5.98% | 177 | -10.91% | Banco Santander | BSD2 | 6.02 | 5.66 | 5.54% |
| ↑ | 182 | -8.78% | 197 | -13.46% | BNP Paribas | BNP | 73.70 | 67.23 | 5.41% |
| ↑ | 140 | -4.86% | 163 | -9.71% | Wacker Chemie | WCH | 65.90 | 62.70 | 5.38% |
| ↑ | 154 | -6.23% | 178 | -10.93% | Societe Generale | GLE | 38.58 | 36.17 | 5.27% |
| ↑ | 205 | -12.12% | 207 | -16.48% | Duerr | DUE | 21.12 | 18.56 | 5.22% |
| ↑ | 181 | -8.43% | 190 | -12.96% | MTU Aero Engines | MTX | 311.80 | 285.50 | 5.20% |
| ↑ | 158 | -6.37% | 179 | -10.95% | AXA | CS | 39.73 | 37.20 | 5.14% |
| ↑ | 35 | 1.27% | 98 | -3.50% | Vossloh | VOS | 62.80 | 63.60 | 4.95% |
| ↑ | 193 | -10.17% | 203 | -14.41% | Klöckner | KCO | 7.08 | 6.36 | 4.95% |
| ↑ | 80 | -0.81% | 120 | -5.30% | Teamviewer | TMV | 11.80 | 11.70 | 4.74% |
| ↑ | 188 | -9.39% | 194 | -13.31% | Fresenius Medical Care | FME | 46.64 | 42.26 | 4.53% |
| ↑ | 145 | -5.01% | 158 | -9.04% | Nokia | NOA3 | 4.57 | 4.34 | 4.43% |
| ↑ | 162 | -6.72% | 175 | -10.67% | UBS | UBSN | 24.55 | 22.90 | 4.42% |
| ↑ | 155 | -6.33% | 172 | -10.27% | Talanx | TLX | 96.40 | 90.30 | 4.39% |
| ↑ | 123 | -3.78% | 150 | -7.80% | Wacker Neuson | WAC | 21.15 | 20.35 | 4.36% |
| ↑ | 113 | -3.26% | 139 | -7.10% | Zalando | ZAL | 32.25 | 31.20 | 4.14% |
| ↑ | 90 | -1.51% | 123 | -5.43% | Hugo Boss | BOSS | 33.73 | 33.22 | 4.14% |
| ↑ | 38 | 1.08% | 94 | -2.93% | CTS Eventim | EVD | 92.25 | 93.25 | 4.13% |
| ↑ | 23 | 2.90% | 73 | -1.16% | Carl Zeiss Meditec | AFX | 51.80 | 53.30 | 4.10% |
| ↑ | 40 | 0.90% | 95 | -3.06% | Fraport | FRA | 55.55 | 56.05 | 4.09% |
| ↔ | 184 | -9.00% | 184 | -12.50% | BT Group | BT.A | 2.00 | 1.82 | 4.00% |
| ↑ | 110 | -3.11% | 136 | -6.82% | United Internet | UTDI | 18.32 | 17.75 | 3.98% |
| ↑ | 126 | -4.13% | 149 | -7.75% | Bechtle | BC8 | 34.86 | 33.42 | 3.92% |
| ↑ | 28 | 2.00% | 83 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 176 | -8.03% | 181 | -11.42% | Zurich Insurance | ZURN | 607.60 | 558.80 | 3.83% |
| ↑ | 94 | -1.69% | 119 | -5.28% | SFC Energy | F3C | 20.65 | 20.30 | 3.78% |
| ↑ | 130 | -4.26% | 148 | -7.74% | HeidelbergCement | HEI | 160.75 | 153.90 | 3.78% |
| ↑ | 122 | -3.69% | 140 | -7.14% | Cancom | COK | 24.66 | 23.75 | 3.71% |
| ↑ | 105 | -2.69% | 129 | -6.14% | Scout24 | G24 | 98.55 | 95.90 | 3.68% |
| ↑ | 34 | 1.31% | 86 | -2.13% | Sixt | SIX2 | 72.60 | 73.55 | 3.52% |
| ↑ | 77 | -0.60% | 101 | -3.94% | Fielmann | FIE | 41.85 | 41.60 | 3.48% |
| ↑ | 153 | -6.00% | 159 | -9.07% | Bilfinger | GBF | 66.70 | 62.70 | 3.38% |
| ↑ | 137 | -4.63% | 146 | -7.70% | Hochtief | HOT | 153.20 | 146.10 | 3.32% |
| ↑ | 157 | -6.36% | 162 | -9.36% | Hannover Rück | HNR1 | 279.80 | 262.00 | 3.31% |
| ↑ | 46 | 0.73% | 89 | -2.44% | Baader Bank | BWB | 4.09 | 4.12 | 3.26% |
| ↓ | 207 | -12.75% | 205 | -15.48% | Roche GS | ROG | 278.50 | 243.00 | 3.23% |
| ↑ | 159 | -6.51% | 161 | -9.34% | Puma | PUM | 20.29 | 18.97 | 3.13% |
| ↑ | 147 | -5.43% | 152 | -8.26% | GVC Holdings | GVC | 6.56 | 6.20 | 3.09% |
| ↑ | 96 | -1.81% | 114 | -4.74% | PNE Wind | PNE3 | 14.36 | 14.10 | 3.07% |
| ↑ | 166 | -7.14% | 169 | -10.06% | Telecom Italia | TIT | 0.31 | 0.29 | 3.07% |
| ↓ | 177 | -8.08% | 176 | -10.82% | Rio Tinto | RIO | 53.44 | 49.12 | 3.06% |
| ↑ | 201 | -11.35% | 202 | -13.95% | HSBC Holdings | HSBA | 9.67 | 8.57 | 3.03% |
| ↑ | 92 | -1.60% | 108 | -4.43% | LPKF Laser | LPK | 8.13 | 8.00 | 2.96% |
| ↓ | 192 | -10.14% | 186 | -12.72% | Vivendi | VIV | 2.63 | 2.37 | 2.96% |
| ↓ | 183 | -8.89% | 182 | -11.43% | Lanxess | LXS | 25.20 | 22.96 | 2.87% |
| ↑ | 106 | -2.81% | 124 | -5.51% | LEG Immobilien | LEG | 68.58 | 66.65 | 2.85% |
| ↓ | 170 | -7.44% | 167 | -9.98% | GEA Group | G1A | 55.10 | 51.00 | 2.82% |
| ↓ | 213 | -16.49% | 212 | -18.77% | BP Plc | BP | 4.74 | 3.96 | 2.82% |
| ↓ | 196 | -10.70% | 191 | -13.00% | Sanofi | SAN | 99.72 | 89.05 | 2.64% |
| ↓ | 214 | -16.78% | 213 | -18.88% | Dialight | DIA | 1.43 | 1.19 | 2.59% |
| ↓ | 195 | -10.51% | 187 | -12.75% | Vodafone | VOD | 0.85 | 0.76 | 2.57% |
| ↑ | 76 | -0.30% | 91 | -2.75% | Honda Motor | HDM | 8.07 | 8.04 | 2.52% |
| ↓ | 156 | -6.34% | 153 | -8.53% | freenet | FNTN | 35.64 | 33.38 | 2.39% |
| ↓ | 202 | -11.47% | 198 | -13.53% | paragon | PGN | 2.18 | 1.93 | 2.39% |
| ↓ | 141 | -4.87% | 138 | -7.08% | Francotyp-Postalia | FPH | 2.26 | 2.15 |
Umsatz Alert
2.38% |
| ↓ | 135 | -4.55% | 133 | -6.73% | Vonovia SE | ANN | 26.61 | 25.40 | 2.34% |
| ↓ | 161 | -6.69% | 154 | -8.79% | Siemens Healthineers | SHL | 46.52 | 43.41 | 2.31% |
| ↓ | 146 | -5.26% | 144 | -7.37% | Deutsche Wohnen | DWNI | 20.90 | 19.80 | 2.27% |
| ↓ | 175 | -7.99% | 168 | -10.00% | Generali Assicuraz. | G | 32.41 | 29.82 | 2.23% |
| ↑ | 14 | 4.99% | 21 | 2.82% | BayWa | BYW6 | 7.81 | 8.20 | 2.12% |
| ↓ | 199 | -11.17% | 131 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
| ↓ | 178 | -8.09% | 166 | -9.96% | Henkel | HEN3 | 73.66 | 67.70 | 2.08% |
| ↑ | 109 | -3.06% | 117 | -5.00% | Drägerwerk | DRW3 | 62.00 | 60.10 | 2.04% |
| ↑ | 102 | -2.28% | 104 | -4.05% | Continental | CON | 62.20 | 60.78 | 1.84% |
| ↓ | 198 | -11.17% | 185 | -12.67% | Aurubis | NDA | 83.25 | 73.95 | 1.72% |
| ↓ | 9 | 7.23% | 4 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
| ↓ | 174 | -7.95% | 122 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 224 | -33.57% | 226 | -34.64% | Shinko Electric Indust... | SKS | 56.00 | 37.20 | 1.64% |
| ↓ | 203 | -11.67% | 192 | -13.04% | Telefonica | TNE5 | 4.47 | 3.95 | 1.57% |
| ↑ | 70 | -0.10% | 79 | -1.67% | PostNL | PNL | 0.96 | 0.96 | 1.54% |
| ↑ | 88 | -1.33% | 93 | -2.79% | Symrise | SY1 | 94.76 | 93.50 | 1.50% |
| ↓ | 172 | -7.71% | 156 | -9.02% | Heidelberger Druckmasc... | HDD | 1.06 | 0.98 | 1.45% |
| ↑ | 45 | 0.82% | 67 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 4 | 11.24% | 7 | 9.73% | Aumann | AAG | 11.92 | 13.26 | 1.38% |
| ↑ | 1 | 1983.50% | 224 | -27.29% | Nikola | NKLA | 0.49 (17.06.) |
10.23 (24.06.) |
1.37% |
| ↓ | 211 | -14.29% | 88 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↓ | 119 | -3.59% | 113 | -4.73% | Südzucker | SZU | 11.41 | 11.00 | 1.20% |
| ↓ | 114 | -3.31% | 106 | -4.41% | Coca-Cola | KO | 73.18 | 70.76 | 1.16% |
| ↑ | 79 | -0.74% | 81 | -1.84% | Bertelsmann | BTG4 | 271.00 | 269.00 | 1.13% |
| ↓ | 20 | 4.11% | 19 | 3.03% | Delivery Hero | DHER | 22.13 | 23.04 | 1.05% |
| ↓ | 133 | -4.44% | 121 | -5.33% | Knaus Tabbert | KTA | 13.50 | 12.90 | 0.94% |
| ↓ | 120 | -3.61% | 110 | -4.50% | McDonalds | MDO | 318.27 | 306.78 | 0.93% |
| ↓ | 116 | -3.52% | 105 | -4.34% | Philips Lighting | LIGHT | 18.20 | 17.56 | 0.86% |
| ↓ | 16 | 4.80% | 13 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 44 | 0.83% | 48 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
| ↑ | 6 | 9.14% | 10 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) |
4.63 (30.09.) |
0.78% |
| ↓ | 229 | -86.07% | 18 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
| ↓ | 129 | -4.23% | 116 | -4.88% | Swisscom | SCMN | 532.50 | 510.00 | 0.69% |
| ↓ | 85 | -1.17% | 80 | -1.75% | Hella Hueck & Co | HLE | 85.70 | 84.70 | 0.59% |
| ↓ | 78 | -0.65% | 74 | -1.16% | Pfeiffer Vacuum | PFV | 155.00 | 154.00 | 0.52% |
| ↓ | 115 | -3.50% | 102 | -3.95% | Orange | FTE | 12.42 | 11.99 | 0.46% |
| ↓ | 169 | -7.43% | 151 | -7.84% | Evonik | EVK | 19.33 | 17.89 | 0.45% |
| ↓ | 30 | 1.96% | 29 | 1.64% | Lockheed Martin | LMT | 454.78 | 463.70 | 0.32% |
| ↓ | 218 | -19.64% | 137 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
| ↓ | 165 | -6.99% | 96 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
| ↓ | 48 | 0.68% | 26 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
| ↓ | 191 | -10.09% | 173 | -10.29% | Sartorius | SRT3 | 199.25 | 179.15 | 0.22% |
| ↓ | 160 | -6.60% | 135 | -6.80% | Ströer | SAX | 51.50 | 48.10 | 0.21% |
| ↓ | 84 | -1.02% | 75 | -1.22% | Covestro | 1COV | 58.90 | 58.30 | 0.21% |
| ↓ | 72 | -0.15% | 46 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
| ↓ | 47 | 0.72% | 39 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
| ↓ | 39 | 1.02% | 37 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
| ↑ | 2 | 19.45% | 3 | 19.45% | publity | PBY | 1.47 (13.08.) |
1.75 (28.08.) |
0.00% |
| ↔ | 5 | 10.28% | 5 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
| ↓ | 32 | 1.38% | 31 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
| ↓ | 42 | 0.86% | 36 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
| ↓ | 64 | 0.00% | 44 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
| ↓ | 58 | 0.00% | 50 | 0.00% | VAS AG | VAS | 4.00 (06.03.) |
4.00 (31.03.) |
0.00% |
| ↓ | 59 | 0.00% | 51 | 0.00% | Osram Licht | OSR | 52.20 | 52.20 | 0.00% |
| ↓ | 62 | 0.00% | 52 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
| ↓ | 65 | 0.00% | 53 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) |
0.00 (15.09.) |
0.00% |
| ↓ | 68 | 0.00% | 55 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 98 | -1.85% | 57 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
| ↓ | 152 | -5.99% | 58 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↓ | 226 | -65.99% | 59 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↓ | 69 | 0.00% | 56 | 0.00% | RWT AG | RWT | 3.20 (17.03.) |
3.20 (28.03.) |
0.00% |
| ↓ | 74 | -0.22% | 61 | -0.22% | DMG Mori Seiki | GIL | 45.90 | 45.80 | 0.00% |
| ↓ | 81 | -0.83% | 71 | -0.83% | Pantaflix | PAL2 | 1.21 | 1.20 | 0.00% |
| ↓ | 99 | -1.95% | 82 | -1.95% | Vectron | V3S | 12.85 | 12.60 | 0.00% |
| ↓ | 101 | -2.00% | 84 | -2.00% | TLG Immobilien | TLG | 15.00 | 14.70 | 0.00% |
| ↓ | 144 | -5.00% | 90 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↓ | 97 | -1.85% | 92 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
| ↓ | 223 | -21.29% | 220 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
| ↓ | 52 | 0.37% | 43 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
| ↓ | 121 | -3.63% | 115 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 194 | -10.45% | 22 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 56 | 0.00% | 47 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 104 | -2.38% | 87 | -2.27% | Hypoport | HYQ | 176.40 | 172.20 | -0.12% |
| ↓ | 67 | 0.00% | 45 | 0.19% | METRO AG Stamm | B4B | 5.33 | 5.33 | -0.19% |
| ↓ | 82 | -0.92% | 69 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↓ | 139 | -4.84% | 109 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 83 | -0.98% | 66 | -0.49% | Tomorrow Focus | TFA | 4.10 | 4.06 | -0.49% |
| ↓ | 93 | -1.64% | 42 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) |
14.40 (29.11.) |
-0.69% |
| ↑ | 228 | -85.31% | 229 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 148 | -5.50% | 112 | -4.65% | Stratec Biomedical | SBS | 23.65 | 22.35 | -0.89% |
| ↑ | 61 | 0.00% | 72 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 168 | -7.37% | 127 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 19 | 4.15% | 14 | 5.32% | Callaway Golf | ELY | 6.02 | 6.27 | -1.10% |
| ↓ | 111 | -3.17% | 85 | -2.00% | Borussia Dortmund | BVB | 3.00 | 2.90 | -1.19% |
| ↓ | 143 | -4.92% | 100 | -3.74% | EuroTeleSites AG | ETS | 5.08 | 4.83 | -1.23% |
| ↓ | 75 | -0.26% | 32 | 1.02% | Home24 | H24 | 7.82 (26.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 95 | -1.74% | 64 | -0.44% | RTL Group | RRTL | 34.40 | 33.80 | -1.31% |
| ↓ | 164 | -6.90% | 125 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 3 | 18.58% | 2 | 20.38% | GameStop | GME | 21.10 | 25.02 | -1.50% |
| ↓ | 63 | 0.00% | 30 | 1.55% | Beghelli | BE | 0.32 | 0.32 | -1.53% |
| ↓ | 17 | 4.55% | 8 | 9.09% | Klondike Gold | LBDP | 0.04 | 0.05 | -2.11% |
| ↓ | 12 | 5.73% | 9 | 8.33% | 3D Systems | SYV | 1.92 | 2.03 | -2.40% |
| ↓ | 73 | -0.18% | 24 | 2.28% | O2 | O2D | 2.19 | 2.19 | -2.41% |
| ↓ | 118 | -3.56% | 65 | -0.46% | United Parcel Service | UPS | 100.12 | 96.56 | -3.11% |
| ↓ | 87 | -1.26% | 25 | 2.25% | Samsung Electronics | SSUN | 712.00 | 703.00 | -3.43% |
| ↓ | 127 | -4.19% | 63 | -0.42% | Ford Motor Co. | F | 9.54 | 9.14 | -3.79% |
| ↓ | 209 | -13.79% | 174 | -10.34% | Grammer | GMM | 7.25 | 6.25 | -3.85% |
| ↓ | 53 | 0.27% | 17 | 4.28% | Nintendo | NTO | 60.24 | 60.40 | -3.85% |
| ↓ | 138 | -4.73% | 62 | -0.35% | General Motors Company | GM | 45.90 | 43.73 | -4.39% |
| ↓ | 22 | 3.25% | 11 | 8.04% | Snowflake | SNOW | 139.90 | 144.45 | -4.43% |
| ↓ | 200 | -11.35% | 134 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 124 | -3.90% | 33 | 1.01% | Wells Fargo | WFC | 65.67 | 63.11 | -4.85% |
| ↓ | 187 | -9.12% | 107 | -4.42% | Acuity Brands | AYI | 257.26 | 233.81 | -4.91% |
| ↓ | 131 | -4.38% | 34 | 0.96% | FedEx Corp | FDX | 215.86 | 206.40 | -5.30% |
| ↓ | 208 | -13.43% | 76 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 136 | -4.61% | 23 | 2.51% | Terex | TEX | 35.83 | 34.18 | -6.94% |
| ↓ | 100 | -1.97% | 12 | 5.71% | Toyota Motor Corp. | TOM | 15.20 | 14.90 | -7.27% |
| ↓ | 108 | -2.99% | 15 | 5.04% | Under Armour | UA | 5.36 | 5.20 | -7.64% |
| ↓ | 206 | -12.50% | 118 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 221 | -20.39% | 199 | -13.59% | Noratis | NUVA | 1.03 | 0.82 | -7.87% |
| ↓ | 134 | -4.50% | 16 | 4.50% | Tele Columbus | TC1 | 0.56 | 0.53 | -8.62% |
| ↓ | 103 | -2.37% | 6 | 9.98% | Snapchat | SNAP | 8.02 | 7.83 | -11.22% |
| ↓ | 215 | -18.00% | 103 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 225 | -58.72% | 227 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 7 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
