12.01.26 Close bis 19.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.01.26 |
SK 19.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 95 | 0.00% | 224 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 101 | 0.00% | 126 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
| ↑ | 221 | -18.05% | 222 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 227 | -67.53% | 228 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
| ↑ | 33 | 3.92% | 118 | 0.00% | BT Group | BT.A | 2.04 | 2.12 | 6.00% |
| ↑ | 16 | 9.80% | 34 | 3.92% | Noratis | NUVA | 0.31 | 0.34 | 5.66% |
| ↑ | 25 | 5.49% | 85 | 0.84% | Ryanair | RYA | 28.60 | 30.17 |
Umsatz Alert
4.61% |
| ↑ | 6 | 18.45% | 11 | 13.30% | 3D Systems | SYV | 2.33 (09.01.) |
2.76 (16.01.) |
4.55% |
| ↑ | 53 | 2.00% | 171 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 68 | 1.09% | 172 | -2.17% | Ballard Power Systems | BLDP | 2.76 (09.01.) |
2.79 (16.01.) |
3.33% |
| ↑ | 58 | 1.56% | 105 | 0.35% | Vodafone | VOD | 1.16 | 1.18 | 3.16% |
| ↑ | 15 | 9.95% | 23 | 6.61% | Callaway Golf | ELY | 13.77 (09.01.) |
15.14 (16.01.) |
3.13% |
| ↓ | 18 | 9.16% | 17 | 9.28% | BioNTech | BNTX | 99.85 (09.01.) |
109.00 (16.01.) |
2.76% |
| ↑ | 4 | 21.85% | 8 | 18.81% | Drägerwerk | DRW3 | 75.50 | 92.00 | 2.56% |
| ↑ | 13 | 10.91% | 19 | 8.25% | Aurubis | NDA | 135.70 | 150.50 | 2.45% |
| ↑ | 55 | 1.76% | 75 | 1.41% | METRO AG Stamm | B4B | 5.69 | 5.79 | 2.12% |
| ↓ | 214 | -11.17% | 212 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 62 | 1.32% | 143 | -0.53% | q.beyond | QSC | 0.76 | 0.77 | 1.85% |
| ↓ | 56 | 1.72% | 55 | 2.15% | HSBC Holdings | HSBA | 13.94 | 14.18 | 1.72% |
| ↑ | 10 | 14.11% | 15 | 10.06% | Advanced Micro Devices... | AMD | 203.17 (09.01.) |
231.83 (16.01.) |
1.72% |
| ↓ | 23 | 7.23% | 10 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
| ↑ | 203 | -7.95% | 207 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 32 | 4.14% | 48 | 2.54% | Honda Motor | HDM | 8.59 | 8.95 |
Umsatz Alert
1.57% |
| ↑ | 59 | 1.55% | 119 | 0.00% | Rhoen-Klinikum | RHK | 12.90 | 13.10 | 1.55% |
| ↑ | 75 | 0.82% | 145 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 226 | -27.29% | Nikola | NKLA | 0.49 (17.06.) |
10.23 (24.06.) |
1.37% |
| ↓ | 219 | -14.29% | 173 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↓ | 43 | 2.52% | 41 | 3.36% | BP Plc | BP | 4.92 | 5.04 | 1.29% |
| ↑ | 17 | 9.42% | 20 | 8.03% | paragon | PGN | 1.81 | 1.98 | 1.28% |
| ↑ | 172 | -3.98% | 206 | -5.18% | Snowflake | SNOW | 219.09 (09.01.) |
210.38 (16.01.) |
1.27% |
| ↑ | 45 | 2.47% | 78 | 1.28% | Swisscom | SCMN | 587.50 | 602.00 | 1.18% |
| ↑ | 102 | 0.00% | 104 | 0.38% | Vectron | V3S | 13.25 | 13.25 | 1.15% |
| ↑ | 94 | 0.00% | 122 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 37 | 3.01% | 40 | 3.47% | Rio Tinto | RIO | 70.84 | 72.97 | 1.09% |
| ↑ | 57 | 1.59% | 93 | 0.63% | Rheinmetall | RHM | 1890.00 | 1920.00 | 0.95% |
| ↑ | 26 | 4.80% | 28 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 74 | 0.83% | 120 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
| ↑ | 22 | 7.28% | 25 | 6.44% | Lockheed Martin | LMT | 542.92 (09.01.) |
582.43 (16.01.) |
0.79% |
| ↓ | 19 | 9.14% | 18 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) |
4.63 (30.09.) |
0.78% |
| ↓ | 88 | 0.15% | 26 | 6.26% | Coinbase Global | COIN | 240.78 (09.01.) |
241.15 (16.01.) |
0.78% |
| ↑ | 104 | 0.00% | 150 | -0.73% | Baader Bank | BWB | 6.85 | 6.85 | 0.74% |
| ↓ | 229 | -86.07% | 42 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
| ↑ | 174 | -4.05% | 193 | -4.15% | Microsoft | MSFT | 479.28 (09.01.) |
459.86 (16.01.) |
0.70% |
| ↑ | 12 | 12.18% | 13 | 11.51% | Canadian Solar | L5A | 19.38 (09.01.) |
21.74 (16.01.) |
0.60% |
| ↑ | 165 | -3.39% | 190 | -3.93% | freenet | FNTN | 29.48 | 28.48 | 0.56% |
| ↓ | 151 | -1.99% | 136 | -0.29% | O2 | O2D | 2.06 | 2.02 | 0.45% |
| ↑ | 117 | -0.30% | 198 | -4.64% | Semtech Corporation | SMTC | 77.79 (09.01.) |
77.56 (16.01.) |
0.39% |
| ↑ | 44 | 2.48% | 58 | 2.13% | Under Armour | UA | 5.64 (09.01.) |
5.78 (16.01.) |
0.35% |
| ↓ | 222 | -19.64% | 217 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 171 | -3.77% | 192 | -4.04% | Ströer | SAX | 37.15 | 35.75 | 0.28% |
| ↑ | 63 | 1.29% | 81 | 1.02% | Fraport | FRA | 73.70 | 74.65 | 0.27% |
| ↑ | 129 | -0.96% | 159 | -1.21% | AXA | CS | 39.75 | 39.37 | 0.25% |
| ↑ | 52 | 2.01% | 66 | 1.76% | Pfeiffer Vacuum | PFV | 159.20 | 162.40 | 0.25% |
| ↑ | 31 | 4.19% | 33 | 3.94% | Orange | FTE | 14.21 | 14.81 | 0.24% |
| ↓ | 196 | -6.99% | 181 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
| ↑ | 107 | -0.10% | 141 | -0.33% | Covestro | 1COV | 60.72 | 60.66 | 0.23% |
| ↓ | 79 | 0.68% | 60 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
| ↓ | 36 | 3.10% | 27 | 5.75% | SolarEdge | SEDG | 32.89 (09.01.) |
33.91 (16.01.) |
0.21% |
| ↑ | 108 | -0.15% | 114 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
| ↑ | 78 | 0.72% | 89 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
| ↑ | 2 | 36.72% | 4 | 30.64% | TTM Technologies, Inc. | TTMI | 73.88 (09.01.) |
101.01 (16.01.) |
0.11% |
| ↑ | 51 | 2.12% | 154 | -0.93% | First Solar | F3A | 238.66 (09.01.) |
243.73 (16.01.) |
0.04% |
| ↑ | 71 | 1.02% | 87 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
| ↑ | 5 | 19.45% | 6 | 19.45% | publity | PBY | 1.47 (13.08.) |
1.75 (28.08.) |
0.00% |
| ↔ | 14 | 10.28% | 14 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
| ↑ | 61 | 1.38% | 76 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
| ↑ | 73 | 0.86% | 84 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
| ↑ | 76 | 0.80% | 86 | 0.80% | Francotyp-Postalia | FPH | 2.49 | 2.51 | 0.00% |
| ↑ | 84 | 0.38% | 103 | 0.38% | Osram Licht | OSR | 52.80 | 53.00 |
Umsatz Alert
0.00% |
| ↑ | 98 | 0.00% | 110 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
| ↑ | 100 | 0.00% | 125 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) |
0.00 (15.09.) |
0.00% |
| ↑ | 103 | 0.00% | 127 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↑ | 97 | 0.00% | 123 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
| ↑ | 99 | 0.00% | 124 | 0.00% | Klondike Gold | LBDP | 0.06 | 0.06 | 0.00% |
| ↓ | 150 | -1.85% | 129 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
| ↓ | 192 | -5.99% | 131 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 54 | 1.83% | 166 | -1.53% | Beghelli | BE | 0.33 (09.04.) |
0.33 (16.04.) |
0.00% |
| ↓ | 185 | -5.00% | 175 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 149 | -1.85% | 177 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
| ↑ | 162 | -3.23% | 183 | -3.23% | Tele Columbus | TC1 | 0.93 | 0.90 | 0.00% |
| ↑ | 224 | -21.29% | 225 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 85 | 0.37% | 102 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 168 | -3.63% | 200 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 213 | -10.45% | 45 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 106 | -0.10% | 133 | -0.04% | Coca-Cola | KO | 70.51 (09.01.) |
70.44 (16.01.) |
-0.06% |
| ↑ | 91 | 0.00% | 116 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 154 | -2.47% | 174 | -2.37% | General Motors Company | GM | 82.87 (09.01.) |
80.82 (16.01.) |
-0.11% |
| ↑ | 142 | -1.57% | 165 | -1.45% | Acuity Brands | AYI | 325.55 (09.01.) |
320.43 (16.01.) |
-0.12% |
| ↑ | 190 | -5.71% | 209 | -5.51% | PNE Wind | PNE3 | 10.16 | 9.58 | -0.21% |
| ↑ | 48 | 2.26% | 50 | 2.47% | Nintendo | NTO | 55.76 | 57.02 | -0.21% |
| ↑ | 113 | -0.21% | 128 | 0.00% | DMG Mori Seiki | GIL | 47.40 | 47.30 |
Umsatz Alert
-0.21% |
| ↑ | 123 | -0.60% | 142 | -0.38% | HeidelbergCement | HEI | 234.10 | 232.70 | -0.21% |
| ↑ | 161 | -3.14% | 178 | -2.91% | Telefonica | TNE5 | 3.44 | 3.33 | -0.24% |
| ↑ | 92 | 0.00% | 109 | 0.24% | Patrizia Immobilien | P1Z | 8.26 | 8.26 | -0.24% |
| ↑ | 130 | -1.05% | 153 | -0.81% | Hannover Rück | HNR1 | 246.60 | 244.00 | -0.25% |
| ↑ | 128 | -0.92% | 146 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 27 | 4.62% | 47 | 2.55% | Starbucks | SBUX | 88.88 (09.01.) |
92.99 (16.01.) |
-0.31% |
| ↑ | 181 | -4.84% | 197 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 110 | -0.15% | 112 | 0.19% | Bertelsmann | BTG4 | 259.50 | 259.10 | -0.35% |
| ↓ | 50 | 2.15% | 49 | 2.51% | Cancom | COK | 27.90 | 28.50 | -0.35% |
| ↓ | 3 | 31.42% | 2 | 31.90% | Klöckner | KCO | 8.37 | 11.00 | -0.36% |
| ↑ | 89 | 0.04% | 99 | 0.42% | McDonalds | MDO | 307.32 (09.01.) |
307.43 (16.01.) |
-0.39% |
| ↑ | 60 | 1.51% | 62 | 1.92% | Banco Santander | BSD2 | 10.34 | 10.49 | -0.40% |
| ↓ | 109 | -0.15% | 107 | 0.26% | BNP Paribas | BNP | 86.98 | 86.85 | -0.41% |
| ↓ | 49 | 2.17% | 46 | 2.61% | Tomorrow Focus | TFA | 4.60 | 4.70 | -0.42% |
| ↑ | 77 | 0.74% | 155 | -0.93% | Nvidia | NVDA | 184.86 (09.01.) |
186.23 (16.01.) |
-0.44% |
| ↑ | 147 | -1.75% | 162 | -1.31% | Ibu-Tec | IBU | 22.90 | 22.50 | -0.44% |
| ↑ | 144 | -1.67% | 160 | -1.22% | Metro | MEO | 4.49 | 4.42 | -0.45% |
| ↓ | 11 | 13.44% | 9 | 13.98% | Ibiden Co.Ltd | IBI | 37.20 | 42.20 | -0.47% |
| ↑ | 70 | 1.02% | 73 | 1.50% | Manchester United | MUF | 16.65 (09.01.) |
16.82 (16.01.) |
-0.47% |
| ↓ | 24 | 5.99% | 16 | 9.59% | Samsung Electronics | SSUN | 1502.00 | 1592.00 | -0.50% |
| ↑ | 182 | -4.86% | 195 | -4.37% | Continental | CON | 69.12 | 65.76 | -0.51% |
| ↑ | 136 | -1.33% | 152 | -0.80% | Generali Assicuraz. | G | 35.22 | 34.75 |
Umsatz Alert
-0.54% |
| ↓ | 119 | -0.38% | 113 | 0.17% | Zurich Insurance | ZURN | 576.20 | 574.00 | -0.55% |
| ↑ | 72 | 0.90% | 74 | 1.48% | Henkel | HEN3 | 71.46 | 72.10 | -0.58% |
| ↔ | 64 | 1.26% | 64 | 1.87% | Roche GS | ROG | 342.50 | 346.80 | -0.60% |
| ↓ | 38 | 2.98% | 37 | 3.63% | Delivery Hero | DHER | 24.53 | 25.26 | -0.63% |
| ↑ | 188 | -5.48% | 202 | -4.88% | United Internet | UTDI | 29.90 | 28.26 | -0.63% |
| ↑ | 202 | -7.89% | 218 | -7.29% | Wells Fargo | WFC | 95.95 (09.01.) |
88.38 (16.01.) |
-0.65% |
| ↓ | 143 | -1.64% | 101 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) |
14.40 (29.11.) |
-0.69% |
| ↑ | 170 | -3.76% | 182 | -3.09% | RTL Group | RRTL | 37.20 | 35.80 | -0.69% |
| ↑ | 135 | -1.24% | 144 | -0.54% | LEG Immobilien | LEG | 64.55 | 63.75 | -0.70% |
| ↓ | 125 | -0.63% | 115 | 0.09% | Talanx | TLX | 111.30 | 110.60 | -0.72% |
| ↓ | 112 | -0.20% | 95 | 0.55% | Swiss Re | SREN | 126.45 | 126.20 | -0.75% |
| ↑ | 228 | -85.31% | 229 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 81 | 0.51% | 79 | 1.28% | Suess Microtec | SMHN | 47.02 | 47.26 | -0.76% |
| ↑ | 140 | -1.54% | 151 | -0.77% | TLG Immobilien | TLG | 13.00 | 12.80 | -0.78% |
| ↓ | 39 | 2.96% | 35 | 3.82% | Vossloh | VOS | 81.20 | 83.60 | -0.83% |
| ↓ | 86 | 0.36% | 54 | 2.18% | Alphabet | GOOG | 329.14 (09.01.) |
330.34 (16.01.) |
-0.85% |
| ↓ | 41 | 2.63% | 38 | 3.54% | Südzucker | SZU | 9.32 | 9.57 | -0.88% |
| ↔ | 29 | 4.32% | 29 | 5.25% | Telecom Italia | TIT | 0.53 | 0.56 | -0.93% |
| ↑ | 96 | 0.00% | 156 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 200 | -7.57% | 214 | -6.67% | Sixt | SIX2 | 72.70 | 67.20 | -0.96% |
| ↑ | 201 | -7.68% | 216 | -6.78% | Fielmann | FIE | 44.25 | 40.85 | -0.97% |
| ↑ | 208 | -8.71% | 220 | -7.80% | Fresenius Medical Care | FME | 40.64 | 37.10 | -0.99% |
| ↓ | 67 | 1.11% | 57 | 2.14% | Zalando | ZAL | 25.18 | 25.46 | -1.01% |
| ↑ | 199 | -7.37% | 211 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
| ↑ | 138 | -1.38% | 139 | -0.32% | Vonovia SE | ANN | 25.31 | 24.96 | -1.07% |
| ↑ | 145 | -1.71% | 147 | -0.64% | EuroTeleSites AG | ETS | 4.68 | 4.60 |
Umsatz Alert
-1.08% |
| ↔ | 134 | -1.20% | 134 | -0.04% | Vivendi | VIV | 2.42 | 2.39 | -1.16% |
| ↑ | 152 | -2.13% | 157 | -0.98% | Salzgitter | SZG | 46.98 | 45.98 | -1.16% |
| ↓ | 66 | 1.16% | 51 | 2.36% | Terex | TEX | 59.70 (09.01.) |
60.39 (16.01.) |
-1.18% |
| ↓ | 69 | 1.04% | 52 | 2.26% | Nokia | NOA3 | 5.58 | 5.64 | -1.19% |
| ↓ | 124 | -0.61% | 94 | 0.61% | GameStop | GME | 21.23 (09.01.) |
21.10 (16.01.) |
-1.22% |
| ↑ | 212 | -10.33% | 219 | -7.45% | Qualcomm Incorporated | QCOM | 177.78 (09.01.) |
159.42 (16.01.) |
-1.22% |
| ↓ | 105 | -0.08% | 80 | 1.16% | GEA Group | G1A | 60.55 | 60.50 | -1.22% |
| ↓ | 114 | -0.26% | 82 | 1.02% | Home24 | H24 | 7.82 (26.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 153 | -2.37% | 158 | -1.10% | Hugo Boss | BOSS | 35.39 | 34.55 | -1.29% |
| ↑ | 211 | -9.79% | 221 | -8.59% | Teamviewer | TMV | 6.29 | 5.67 | -1.31% |
| ↓ | 47 | 2.34% | 36 | 3.70% | Symrise | SY1 | 70.84 | 72.50 | -1.31% |
| ↓ | 126 | -0.70% | 91 | 0.70% | Deutsche Wohnen | DWNI | 21.40 | 21.25 | -1.39% |
| ↓ | 133 | -1.19% | 111 | 0.21% | UBS | UBSN | 37.94 | 37.49 | -1.39% |
| ↓ | 87 | 0.17% | 70 | 1.62% | Societe Generale | GLE | 69.20 | 69.32 | -1.42% |
| ↓ | 177 | -4.22% | 168 | -1.61% | Dropbox | DBX | 27.28 (09.01.) |
26.13 (16.01.) |
-1.43% |
| ↑ | 195 | -6.90% | 210 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
| ↑ | 194 | -6.18% | 199 | -4.65% | Airbnb | ABNB | 139.27 (09.01.) |
130.66 (16.01.) |
-1.46% |
| ↑ | 191 | -5.82% | 196 | -4.42% | Wacker Neuson | WAC | 24.90 | 23.45 | -1.47% |
| ↓ | 178 | -4.23% | 176 | -2.75% | Ford Motor Co. | F | 14.20 (09.01.) |
13.60 (16.01.) |
-1.52% |
| ↓ | 131 | -1.06% | 96 | 0.52% | United Parcel Service | UPS | 108.06 (09.01.) |
106.91 (16.01.) |
-1.57% |
| ↓ | 137 | -1.34% | 108 | 0.26% | FedEx Corp | FDX | 312.36 (09.01.) |
308.18 (16.01.) |
-1.59% |
| ↑ | 183 | -4.88% | 184 | -3.25% | Grammer | GMM | 6.15 | 5.85 | -1.68% |
| ↓ | 40 | 2.86% | 31 | 4.64% | Toyota Motor Corp. | TOM | 18.86 | 19.40 | -1.70% |
| ↓ | 116 | -0.29% | 72 | 1.52% | MTU Aero Engines | MTX | 381.60 | 380.50 | -1.78% |
| ↓ | 120 | -0.45% | 77 | 1.36% | Borussia Dortmund | BVB | 3.32 | 3.31 | -1.78% |
| ↓ | 186 | -5.07% | 185 | -3.32% | Saint Gobain | SGO | 86.82 | 82.42 | -1.81% |
| ↓ | 118 | -0.37% | 71 | 1.55% | Geely | GRUA | 1.88 | 1.87 | -1.89% |
| ↑ | 204 | -8.04% | 213 | -6.25% | Puma | PUM | 23.37 | 21.49 | -1.92% |
| ↓ | 193 | -6.12% | 180 | -3.06% | Dialight | DIA | 3.92 | 3.68 | -2.13% |
| ↓ | 189 | -5.65% | 188 | -3.51% | Hypoport | HYQ | 131.00 | 123.60 | -2.22% |
| ↓ | 176 | -4.15% | 170 | -1.98% | Sanofi | SAN | 82.41 | 78.99 | -2.22% |
| ↓ | 207 | -8.58% | 203 | -4.98% | GVC Holdings | GVC | 8.63 | 7.89 | -2.28% |
| ↓ | 156 | -2.60% | 138 | -0.31% | Evonik | EVK | 13.08 | 12.74 | -2.30% |
| ↓ | 111 | -0.16% | 53 | 2.25% | Hochtief | HOT | 364.80 | 364.20 | -2.36% |
| ↓ | 148 | -1.78% | 92 | 0.68% | DWS Group | DWS | 58.95 | 57.90 | -2.44% |
| ↑ | 216 | -12.37% | 223 | -9.76% | Biogen Idec | BIIB | 187.62 (09.01.) |
164.42 (16.01.) |
-2.46% |
| ↓ | 121 | -0.47% | 59 | 2.12% | Transocean | RIGN | 4.25 (09.01.) |
4.23 (16.01.) |
-2.53% |
| ↓ | 155 | -2.57% | 117 | 0.04% | Sartorius | SRT3 | 260.20 | 253.50 | -2.61% |
| ↓ | 163 | -3.29% | 148 | -0.69% | Scout24 | G24 | 86.50 | 83.65 | -2.62% |
| ↑ | 197 | -7.27% | 201 | -4.77% | Hella Hueck & Co | HLE | 83.90 | 77.80 | -2.63% |
| ↓ | 158 | -2.67% | 130 | 0.00% | RWT AG | RWT | 3.00 (26.11.) | 2.92 | -2.67% |
| ↓ | 30 | 4.26% | 22 | 7.29% | LPKF Laser | LPK | 6.58 | 6.86 | -2.83% |
| ↓ | 173 | -4.04% | 161 | -1.22% | Philips Lighting | LIGHT | 21.28 | 20.42 | -2.85% |
| ↓ | 132 | -1.12% | 65 | 1.81% | Bilfinger | GBF | 115.90 | 114.60 | -2.88% |
| ↓ | 180 | -4.76% | 169 | -1.90% | VAS AG | VAS | 2.10 (12.12.) |
2.00 (19.12.) |
-2.91% |
| ↑ | 179 | -4.46% | 186 | -3.36% | Dentsply Sirona | XRAY | 12.78 (09.01.) |
12.21 (16.01.) |
-2.94% |
| ↓ | 9 | 15.34% | 7 | 18.85% | Verbio | VBK | 21.64 | 24.96 | -2.95% |
| ↑ | 205 | -8.28% | 208 | -5.48% | Snapchat | SNAP | 8.21 (09.01.) |
7.53 (16.01.) |
-2.96% |
| ↓ | 157 | -2.65% | 106 | 0.35% | ElringKlinger | ZIL2 | 4.35 | 4.23 |
Umsatz Alert
-2.98% |
| ↓ | 42 | 2.53% | 30 | 5.06% | Century | CNTY | 1.58 (09.01.) |
1.62 (16.01.) |
-2.99% |
| ↓ | 167 | -3.57% | 140 | -0.32% | Aumann | AAG | 12.32 | 11.88 | -3.26% |
| ↓ | 146 | -1.72% | 69 | 1.63% | PostNL | PNL | 1.10 | 1.08 | -3.30% |
| ↓ | 169 | -3.68% | 98 | 0.51% | Palantir | PLTR | 177.49 (09.01.) |
170.96 (16.01.) |
-3.45% |
| ↓ | 115 | -0.29% | 43 | 3.29% | Technogym | TN2 | 17.02 | 16.97 |
Umsatz Alert
-3.47% |
| ↓ | 184 | -4.94% | 163 | -1.43% | Siemens Healthineers | SHL | 46.97 | 44.65 | -3.56% |
| ↓ | 34 | 3.72% | 21 | 7.59% | Austriacard Holdings AG | ACAG | 6.19 | 6.42 | -3.60% |
| ↓ | 21 | 8.43% | 12 | 12.60% | Stratasys | SCY | 10.32 (09.01.) |
11.19 (16.01.) |
-3.70% |
| ↓ | 122 | -0.51% | 39 | 3.50% | Bechtle | BC8 | 43.44 | 43.22 | -3.87% |
| ↓ | 164 | -3.34% | 90 | 0.71% | Wacker Chemie | WCH | 70.40 | 68.05 | -4.02% |
| ↓ | 210 | -9.15% | 204 | -5.08% | Sportradar Group | SRAD | 20.88 (09.01.) |
18.97 (16.01.) |
-4.29% |
| ↓ | 139 | -1.38% | 44 | 3.21% | Knaus Tabbert | KTA | 13.08 | 12.90 | -4.44% |
| ↓ | 198 | -7.29% | 179 | -2.95% | CTS Eventim | EVD | 79.55 | 73.75 | -4.47% |
| ↓ | 159 | -2.78% | 63 | 1.92% | Stratec Biomedical | SBS | 23.40 | 22.75 | -4.61% |
| ↔ | 215 | -11.35% | 215 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 187 | -5.10% | 137 | -0.29% | SFC Energy | F3C | 13.72 | 13.02 | -4.82% |
| ↓ | 209 | -8.89% | 194 | -4.23% | Carl Zeiss Meditec | AFX | 41.18 | 37.52 | -4.87% |
| ↓ | 127 | -0.71% | 32 | 4.42% | Heidelberger Druckmasc... | HDD | 1.97 | 1.95 | -4.91% |
| ↓ | 160 | -3.00% | 56 | 2.15% | Duerr | DUE | 23.30 | 22.60 | -5.04% |
| ↓ | 206 | -8.51% | 187 | -3.50% | adidas | ADS | 165.65 | 151.55 | -5.19% |
| ↓ | 218 | -13.43% | 164 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 175 | -4.08% | 68 | 1.73% | Lanxess | LXS | 17.39 | 16.68 | -5.71% |
| ↓ | 7 | 16.72% | 5 | 25.87% | BayWa | BYW6 | 3.44 | 4.01 | -7.27% |
| ↓ | 217 | -12.50% | 205 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 220 | -18.00% | 191 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 225 | -58.72% | 227 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 20 | 9.09% | 3 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 8 | 16.58% | 1 | 44.72% | Pantaflix | PAL2 | 1.00 | 1.16 | -19.44% |
| ↓ | 226 | -65.99% | 132 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
