26.03.26 Close bis 02.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 26.03.26 |
SK 02.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 139 | 0.00% | 225 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↓ | 146 | 0.00% | 140 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
| ↑ | 7 | 14.52% | 39 | 5.25% | ElringKlinger | ZIL2 | 4.86 | 5.56 |
Umsatz Alert
8.81% |
| ↑ | 8 | 14.09% | 37 | 5.31% | Geely | GRUA | 2.28 | 2.60 |
Umsatz Alert
8.33% |
| ↑ | 221 | -18.05% | 222 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 228 | -67.53% | 229 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
| ↑ | 173 | -1.63% | 221 | -8.37% | Verbio | VBK | 44.20 | 43.48 | 7.36% |
| ↑ | 56 | 4.24% | 162 | -0.71% | Under Armour | UA | 5.66 (30.03.) |
5.90 (06.04.) |
4.98% |
| ↑ | 112 | 0.93% | 200 | -3.47% | Hypoport | HYQ | 75.00 | 75.70 | 4.56% |
| ↑ | 90 | 2.00% | 186 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 101 | 1.42% | 187 | -2.09% | O2 | O2D | 2.11 | 2.14 | 3.58% |
| ↑ | 26 | 6.74% | 78 | 3.16% | Advanced Micro Devices... | AMD | 203.77 | 217.50 | 3.47% |
| ↑ | 11 | 11.45% | 19 | 7.93% | Semtech Corporation | SMTC | 74.16 | 82.65 | 3.26% |
| ↑ | 35 | 5.79% | 86 | 2.48% | TLG Immobilien | TLG | 12.10 | 12.80 | 3.23% |
| ↑ | 20 | 8.16% | 47 | 4.81% | Manchester United | MUF | 16.43 (30.03.) |
17.77 (06.04.) |
3.19% |
| ↑ | 107 | 1.22% | 181 | -1.63% | Ballard Power Systems | BLDP | 2.45 | 2.48 | 2.90% |
| ↑ | 96 | 1.63% | 173 | -1.22% | Nokia | NOA3 | 7.23 | 7.35 | 2.88% |
| ↑ | 3 | 18.59% | 5 | 15.58% | Noratis | NUVA | 0.20 | 0.24 | 2.61% |
| ↑ | 59 | 4.00% | 103 | 1.50% | Ströer | SAX | 30.00 | 31.20 | 2.46% |
| ↑ | 126 | 0.46% | 184 | -1.94% | BP Plc | BP | 6.74 | 6.77 | 2.45% |
| ↑ | 10 | 12.00% | 14 | 9.33% | Cancom | COK | 22.50 | 25.20 | 2.44% |
| ↑ | 31 | 6.57% | 61 | 4.05% | Lockheed Martin | LMT | 598.57 (30.03.) |
637.90 (06.04.) |
2.43% |
| ↑ | 23 | 6.94% | 49 | 4.60% | Callaway Golf | ELY | 13.26 (30.03.) |
14.18 (06.04.) |
2.24% |
| ↔ | 215 | -11.17% | 215 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 48 | 4.82% | 83 | 2.69% | Scout24 | G24 | 63.30 | 66.35 | 2.08% |
| ↑ | 19 | 8.80% | 23 | 6.65% | Terex | TEX | 54.87 (30.03.) |
59.70 (06.04.) |
2.02% |
| ↑ | 55 | 4.25% | 90 | 2.24% | BioNTech | BNTX | 87.46 | 91.18 | 1.97% |
| ↑ | 203 | -5.83% | 220 | -7.61% | Sportradar Group | SRAD | 18.00 | 16.95 | 1.92% |
| ↑ | 34 | 5.89% | 60 | 4.06% | Sixt | SIX2 | 62.80 | 66.50 | 1.76% |
| ↔ | 6 | 17.16% | 6 | 15.17% | Snapchat | SNAP | 4.02 (30.03.) |
4.71 (06.04.) |
1.73% |
| ↓ | 22 | 7.23% | 7 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
| ↑ | 210 | -7.95% | 211 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 30 | 6.58% | 44 | 4.95% | Wells Fargo | WFC | 76.80 (30.03.) |
81.85 (06.04.) |
1.55% |
| ↑ | 132 | 0.34% | 171 | -1.13% | Stratec Biomedical | SBS | 17.70 | 17.76 | 1.49% |
| ↑ | 75 | 2.77% | 106 | 1.32% | Dropbox | DBX | 22.77 | 23.40 | 1.43% |
| ↑ | 116 | 0.82% | 159 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 227 | -27.29% | Nikola | NKLA | 0.49 (17.06.) |
10.23 (24.06.) |
1.37% |
| ↓ | 219 | -14.29% | 190 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 122 | 0.61% | 164 | -0.73% | Palantir | PLTR | 147.56 | 148.46 | 1.34% |
| ↑ | 201 | -5.17% | 216 | -6.41% | Metro | MEO | 4.45 | 4.22 | 1.32% |
| ↑ | 33 | 6.29% | 45 | 4.94% | Evonik | EVK | 15.59 | 16.57 | 1.28% |
| ↑ | 42 | 5.24% | 64 | 3.93% | Telefonica | TNE5 | 3.66 | 3.85 | 1.26% |
| ↑ | 143 | 0.00% | 174 | -1.24% | Dialight | DIA | 3.22 | 3.22 | 1.26% |
| ↑ | 133 | 0.27% | 170 | -0.96% | SFC Energy | F3C | 14.60 | 14.64 | 1.24% |
| ↑ | 113 | 0.92% | 156 | -0.30% | General Motors Company | GM | 72.76 (30.03.) |
73.43 (06.04.) |
1.23% |
| ↑ | 63 | 3.68% | 89 | 2.43% | Orange | FTE | 17.26 | 17.89 | 1.22% |
| ↑ | 43 | 5.23% | 62 | 3.98% | Hannover Rück | HNR1 | 256.40 | 269.80 | 1.20% |
| ↑ | 85 | 2.19% | 112 | 1.00% | PostNL | PNL | 1.10 | 1.12 | 1.17% |
| ↓ | 138 | 0.00% | 137 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 157 | -0.32% | 176 | -1.43% | Aumann | AAG | 12.60 | 12.56 | 1.13% |
| ↑ | 89 | 2.05% | 113 | 0.93% | Microsoft | MSFT | 365.97 | 373.46 | 1.11% |
| ↑ | 36 | 5.58% | 50 | 4.43% | Talanx | TLX | 103.90 | 109.70 | 1.11% |
| ↑ | 171 | -1.55% | 195 | -2.58% | Acuity Brands | AYI | 272.42 (30.03.) |
268.20 (06.04.) |
1.06% |
| ↑ | 73 | 2.81% | 98 | 1.79% | Vodafone | VOD | 1.28 | 1.32 | 0.96% |
| ↑ | 67 | 3.59% | 84 | 2.63% | Nvidia | NVDA | 171.24 | 177.39 | 0.93% |
| ↔ | 18 | 8.99% | 18 | 8.04% | Vivendi | VIV | 1.68 | 1.83 | 0.85% |
| ↑ | 129 | 0.40% | 158 | -0.45% | McDonalds | MDO | 308.53 (30.03.) |
309.76 (06.04.) |
0.85% |
| ↑ | 24 | 6.89% | 30 | 5.99% | AXA | CS | 37.90 | 40.51 | 0.85% |
| ↓ | 49 | 4.80% | 34 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 69 | 3.39% | 85 | 2.54% | BT Group | BT.A | 2.36 | 2.44 |
Umsatz Alert
0.83% |
| ↑ | 115 | 0.83% | 135 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
| ↓ | 9 | 13.64% | 8 | 12.73% | PNE Wind | PNE3 | 7.70 | 8.75 | 0.81% |
| ↑ | 163 | -0.79% | 180 | -1.59% | Francotyp-Postalia | FPH | 2.52 | 2.50 | 0.81% |
| ↔ | 16 | 9.14% | 16 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) |
4.63 (30.09.) |
0.78% |
| ↑ | 149 | 0.00% | 165 | -0.78% | METRO AG Stamm | B4B | 6.45 | 6.45 |
Umsatz Alert
0.78% |
| ↑ | 189 | -3.38% | 206 | -4.10% | Swisscom | SCMN | 695.00 | 671.50 | 0.75% |
| ↑ | 98 | 1.48% | 118 | 0.74% | BayWa | BYW6 | 2.70 | 2.74 | 0.74% |
| ↓ | 230 | -86.07% | 73 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
| ↑ | 106 | 1.25% | 121 | 0.59% | Coca-Cola | KO | 76.27 (30.03.) |
77.22 (06.04.) |
0.65% |
| ↑ | 117 | 0.76% | 132 | 0.13% | Stratasys | SCY | 7.91 | 7.97 | 0.63% |
| ↑ | 28 | 6.70% | 29 | 6.06% | LPKF Laser | LPK | 6.27 | 6.69 | 0.60% |
| ↑ | 141 | 0.00% | 160 | -0.57% | Bertelsmann | BTG4 | 262.00 | 262.00 | 0.58% |
| ↑ | 179 | -2.11% | 196 | -2.63% | 3D Systems | SYV | 1.90 (30.03.) |
1.86 (06.04.) |
0.54% |
| ↑ | 58 | 4.16% | 67 | 3.61% | Zurich Insurance | ZURN | 548.00 | 570.80 | 0.53% |
| ↑ | 41 | 5.27% | 48 | 4.76% | Telecom Italia | TIT | 0.59 | 0.62 |
Umsatz Alert
0.52% |
| ↔ | 27 | 6.71% | 27 | 6.19% | Vonovia SE | ANN | 21.00 | 22.41 | 0.49% |
| ↑ | 97 | 1.62% | 108 | 1.20% | TTM Technologies, Inc. | TTMI | 95.93 | 97.48 | 0.41% |
| ↑ | 66 | 3.60% | 75 | 3.21% | Swiss Re | SREN | 127.70 | 132.30 | 0.38% |
| ↓ | 222 | -19.64% | 219 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 62 | 3.69% | 70 | 3.40% | Technogym | TN2 | 17.08 | 17.71 | 0.28% |
| ↑ | 170 | -1.44% | 182 | -1.67% | Sartorius | SRT3 | 215.50 | 212.40 | 0.24% |
| ↓ | 206 | -6.99% | 198 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
| ↓ | 119 | 0.68% | 94 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
| ↑ | 83 | 2.28% | 93 | 2.06% | United Internet | UTDI | 27.20 | 27.82 | 0.22% |
| ↑ | 121 | 0.63% | 123 | 0.42% | DMG Mori Seiki | GIL | 47.90 | 48.20 | 0.21% |
| ↑ | 162 | -0.69% | 167 | -0.90% | Fresenius Medical Care | FME | 38.94 | 38.67 | 0.21% |
| ↓ | 153 | -0.15% | 130 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
| ↑ | 70 | 3.36% | 76 | 3.21% | Hochtief | HOT | 393.00 | 406.20 | 0.15% |
| ↑ | 111 | 0.98% | 115 | 0.86% | Pfeiffer Vacuum | PFV | 163.40 | 165.00 | 0.12% |
| ↑ | 118 | 0.72% | 120 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
| ↔ | 40 | 5.28% | 40 | 5.19% | LEG Immobilien | LEG | 54.90 | 57.80 | 0.09% |
| ↑ | 68 | 3.57% | 69 | 3.48% | Ford Motor Co. | F | 11.21 (30.03.) |
11.61 (06.04.) |
0.09% |
| ↑ | 109 | 1.02% | 117 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
| ↔ | 2 | 19.45% | 2 | 19.45% | publity | PBY | 1.47 (13.08.) |
1.75 (28.08.) |
0.00% |
| ↓ | 12 | 10.28% | 10 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
| ↓ | 193 | -3.85% | 24 | 6.59% | Roche GS | ROG | 335.20 (10.03.) |
322.30 (17.03.) |
0.00% |
| ↓ | 53 | 4.32% | 52 | 4.32% | Century | CNTY | 1.39 | 1.45 | 0.00% |
| ↑ | 54 | 4.25% | 55 | 4.25% | Continental | CON | 60.18 | 62.74 | 0.00% |
| ↑ | 61 | 3.95% | 63 | 3.95% | Tele Columbus | TC1 | 0.76 | 0.79 | 0.00% |
| ↑ | 95 | 1.63% | 100 | 1.63% | Rhoen-Klinikum | RHK | 12.30 | 12.50 | 0.00% |
| ↑ | 99 | 1.47% | 104 | 1.47% | Baader Bank | BWB | 6.80 | 6.90 | 0.00% |
| ↑ | 102 | 1.38% | 105 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
| ↑ | 108 | 1.16% | 109 | 1.16% | Borussia Dortmund | BVB | 3.01 | 3.05 | 0.00% |
| ↑ | 114 | 0.86% | 116 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
| ↓ | 130 | 0.37% | 127 | 0.37% | Osram Licht | OSR | 54.20 | 54.40 | 0.00% |
| ↓ | 144 | 0.00% | 128 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
| ↓ | 142 | 0.00% | 138 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
| ↓ | 145 | 0.00% | 139 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) |
0.00 (15.09.) |
0.00% |
| ↓ | 147 | 0.00% | 141 | 0.00% | Vectron | V3S | 12.70 | 12.70 | 0.00% |
| ↓ | 131 | 0.37% | 126 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
| ↓ | 174 | -1.64% | 125 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 165 | -0.91% | 129 | 0.19% | Siemens Healthineers | SHL | 36.32 | 35.99 | -1.10% |
| ↓ | 148 | 0.00% | 142 | 0.00% | Pantaflix | PAL2 | 0.95 | 0.95 | 0.00% |
| ↓ | 150 | 0.00% | 143 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 151 | 0.00% | 144 | 0.00% | RWT AG | RWT | 2.50 (09.03.) |
2.50 (19.03.) |
0.00% |
| ↓ | 152 | 0.00% | 145 | 0.00% | Reploid Group AG | HRX5 | 1750.00 (30.03.) |
1750.00 (07.04.) |
0.00% |
| ↓ | 177 | -1.85% | 146 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
| ↓ | 204 | -5.99% | 148 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 164 | -0.90% | 168 | -0.90% | Transocean | RIGN | 6.65 (30.03.) |
6.59 (06.04.) |
0.00% |
| ↑ | 91 | 1.83% | 178 | -1.53% | Beghelli | BE | 0.33 (09.04.) |
0.33 (16.04.) |
0.00% |
| ↓ | 200 | -5.00% | 193 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 176 | -1.85% | 197 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
| ↑ | 194 | -3.96% | 203 | -3.96% | Cyan AG | CYR | 2.02 | 1.94 | 0.00% |
| ↑ | 225 | -21.29% | 226 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 192 | -3.63% | 209 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 213 | -10.45% | 82 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 167 | -0.93% | 166 | -0.87% | Starbucks | SBUX | 91.22 | 90.37 | -0.07% |
| ↓ | 136 | 0.00% | 133 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 57 | 4.21% | 53 | 4.29% | Symrise | SY1 | 71.30 | 74.30 | -0.08% |
| ↓ | 47 | 4.89% | 41 | 5.04% | Alphabet | GOOG | 280.74 | 294.46 | -0.15% |
| ↑ | 82 | 2.30% | 87 | 2.47% | GEA Group | G1A | 60.75 | 62.15 | -0.16% |
| ↑ | 71 | 3.21% | 72 | 3.38% | Klöckner | KCO | 11.84 | 12.22 | -0.16% |
| ↑ | 197 | -4.66% | 208 | -4.48% | Airbnb | ABNB | 131.06 | 124.95 | -0.19% |
| ↓ | 155 | -0.27% | 152 | -0.07% | Covestro | 1COV | 59.56 | 59.40 | -0.20% |
| ↓ | 161 | -0.64% | 157 | -0.40% | Carl Zeiss Meditec | AFX | 25.00 | 24.84 | -0.24% |
| ↓ | 110 | 1.01% | 107 | 1.26% | q.beyond | QSC | 0.79 (04.03.) |
0.80 (11.03.) |
-0.25% |
| ↓ | 156 | -0.30% | 150 | -0.04% | Dentsply Sirona | XRAY | 11.67 | 11.63 | -0.26% |
| ↓ | 166 | -0.92% | 161 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 76 | 2.76% | 79 | 3.07% | freenet | FNTN | 26.04 | 26.76 | -0.30% |
| ↓ | 46 | 4.94% | 38 | 5.26% | Deutsche Wohnen | DWNI | 18.62 | 19.54 | -0.31% |
| ↔ | 4 | 18.16% | 4 | 18.53% | Südzucker | SZU | 10.63 | 12.56 | -0.32% |
| ↑ | 199 | -4.84% | 207 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 92 | 1.76% | 91 | 2.12% | Sanofi | SAN | 81.15 | 82.58 | -0.35% |
| ↑ | 185 | -2.87% | 192 | -2.50% | Qualcomm Incorporated | QCOM | 130.54 | 126.80 | -0.38% |
| ↑ | 72 | 2.85% | 74 | 3.25% | Bilfinger | GBF | 99.85 | 102.70 | -0.39% |
| ↓ | 160 | -0.56% | 153 | -0.16% | Ryanair | RYA | 24.87 | 24.73 |
Umsatz Alert
-0.40% |
| ↓ | 32 | 6.40% | 22 | 6.84% | UBS | UBSN | 29.54 | 31.43 | -0.41% |
| ↑ | 183 | -2.59% | 189 | -2.16% | Tomorrow Focus | TFA | 4.64 | 4.52 | -0.44% |
| ↑ | 180 | -2.40% | 185 | -1.95% | Teamviewer | TMV | 4.51 | 4.40 | -0.45% |
| ↓ | 15 | 9.28% | 12 | 9.82% | Rio Tinto | RIO | 74.47 | 81.38 | -0.49% |
| ↓ | 159 | -0.47% | 134 | 0.03% | Hugo Boss | BOSS | 36.40 | 36.23 | -0.49% |
| ↓ | 13 | 10.03% | 9 | 10.61% | Wacker Neuson | WAC | 17.34 | 19.08 | -0.52% |
| ↓ | 100 | 1.46% | 66 | 3.70% | GVC Holdings | GVC | 6.44 | 6.53 | -0.58% |
| ↓ | 5 | 17.97% | 3 | 18.75% | Grammer | GMM | 6.40 | 7.55 | -0.66% |
| ↑ | 187 | -3.11% | 191 | -2.47% | Drägerwerk | DRW3 | 93.30 | 90.40 | -0.66% |
| ↓ | 14 | 9.37% | 11 | 10.13% | Rheinmetall | RHM | 1436.00 | 1570.50 | -0.70% |
| ↓ | 105 | 1.26% | 95 | 1.98% | Fraport | FRA | 75.60 | 76.55 | -0.71% |
| ↑ | 229 | -85.31% | 230 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 45 | 5.00% | 33 | 5.81% | FedEx Corp | FDX | 341.76 (30.03.) |
358.84 (06.04.) |
-0.77% |
| ↓ | 38 | 5.34% | 28 | 6.17% | Delivery Hero | DHER | 15.73 | 16.57 | -0.78% |
| ↑ | 195 | -4.07% | 199 | -3.29% | Toyota Motor Corp. | TOM | 18.49 | 17.74 | -0.81% |
| ↓ | 37 | 5.48% | 25 | 6.34% | HSBC Holdings | HSBA | 13.88 | 14.64 | -0.81% |
| ↓ | 78 | 2.62% | 68 | 3.49% | Patrizia Immobilien | P1Z | 6.88 | 7.06 | -0.84% |
| ↓ | 168 | -1.11% | 154 | -0.22% | Coinbase Global | COIN | 173.38 | 171.46 | -0.88% |
| ↓ | 74 | 2.79% | 65 | 3.72% | Philips Lighting | LIGHT | 18.26 | 18.77 | -0.90% |
| ↑ | 140 | 0.00% | 169 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 60 | 3.97% | 43 | 4.96% | RTL Group | RRTL | 35.25 | 36.65 | -0.95% |
| ↓ | 81 | 2.33% | 71 | 3.40% | United Parcel Service | UPS | 94.95 (30.03.) |
97.16 (06.04.) |
-1.04% |
| ↔ | 188 | -3.14% | 188 | -2.12% | Honda Motor | HDM | 7.26 | 7.03 |
Umsatz Alert
-1.04% |
| ↑ | 209 | -7.37% | 213 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 50 | 4.70% | 32 | 5.88% | Lanxess | LXS | 17.02 | 17.82 | -1.11% |
| ↓ | 94 | 1.74% | 80 | 2.91% | Zalando | ZAL | 20.64 | 21.00 | -1.13% |
| ↓ | 64 | 3.64% | 46 | 4.89% | GameStop | GME | 22.27 (30.03.) |
23.08 (06.04.) |
-1.20% |
| ↓ | 120 | 0.67% | 97 | 1.90% | Wacker Chemie | WCH | 81.50 | 82.05 | -1.20% |
| ↓ | 51 | 4.67% | 31 | 5.99% | Vossloh | VOS | 68.50 | 71.70 | -1.24% |
| ↓ | 134 | 0.23% | 102 | 1.51% | Fielmann | FIE | 43.10 | 43.20 | -1.26% |
| ↓ | 154 | -0.26% | 111 | 1.02% | Home24 | H24 | 7.82 (26.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 214 | -10.76% | 223 | -9.61% | Suess Microtec | SMHN | 56.70 | 50.60 | -1.27% |
| ↓ | 21 | 7.59% | 15 | 8.98% | Bechtle | BC8 | 27.40 | 29.48 | -1.27% |
| ↑ | 205 | -6.90% | 212 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 123 | 0.60% | 92 | 2.09% | adidas | ADS | 134.10 | 134.90 | -1.46% |
| ↓ | 158 | -0.40% | 110 | 1.08% | Hella Hueck & Co | HLE | 74.20 | 73.90 | -1.47% |
| ↑ | 211 | -8.06% | 217 | -6.67% | Knaus Tabbert | KTA | 12.90 | 11.86 | -1.50% |
| ↓ | 184 | -2.79% | 172 | -1.18% | Snowflake | SNOW | 153.67 (30.03.) |
149.38 (06.04.) |
-1.63% |
| ↓ | 65 | 3.62% | 35 | 5.45% | Banco Santander | BSD2 | 9.47 | 9.81 | -1.73% |
| ↔ | 224 | -19.86% | 224 | -18.45% | CTS Eventim | EVD | 63.70 | 51.05 | -1.73% |
| ↓ | 86 | 2.16% | 58 | 4.07% | MTU Aero Engines | MTX | 309.60 | 316.30 | -1.83% |
| ↓ | 87 | 2.15% | 57 | 4.10% | Aurubis | NDA | 148.80 | 152.00 | -1.87% |
| ↓ | 196 | -4.51% | 194 | -2.54% | Henkel | HEN3 | 67.84 | 64.78 | -2.03% |
| ↓ | 178 | -1.91% | 131 | 0.15% | Canadian Solar | L5A | 13.62 | 13.36 | -2.05% |
| ↓ | 44 | 5.11% | 21 | 7.31% | First Solar | F3A | 185.83 | 195.32 | -2.06% |
| ↓ | 88 | 2.12% | 51 | 4.33% | DWS Group | DWS | 54.25 | 55.40 | -2.12% |
| ↓ | 79 | 2.62% | 42 | 4.97% | Generali Assicuraz. | G | 33.59 | 34.47 | -2.24% |
| ↓ | 125 | 0.51% | 81 | 2.88% | Saint Gobain | SGO | 70.16 | 70.52 | -2.30% |
| ↓ | 191 | -3.57% | 175 | -1.30% | Ibu-Tec | IBU | 15.40 | 14.85 | -2.30% |
| ↓ | 182 | -2.57% | 155 | -0.24% | Nintendo | NTO | 49.08 | 47.82 |
Umsatz Alert
-2.33% |
| ↓ | 93 | 1.75% | 54 | 4.29% | BNP Paribas | BNP | 81.87 | 83.30 | -2.44% |
| ↓ | 77 | 2.68% | 36 | 5.36% | Duerr | DUE | 18.66 | 19.16 | -2.54% |
| ↓ | 103 | 1.36% | 59 | 4.07% | Societe Generale | GLE | 63.38 | 64.24 | -2.61% |
| ↑ | 212 | -8.47% | 214 | -5.93% | Klondike Gold | LBDP | 0.12 | 0.11 | -2.70% |
| ↓ | 39 | 5.31% | 17 | 8.26% | Salzgitter | SZG | 36.56 | 38.50 | -2.73% |
| ↓ | 169 | -1.22% | 101 | 1.56% | HeidelbergCement | HEI | 179.75 | 177.55 | -2.74% |
| ↓ | 29 | 6.63% | 13 | 9.64% | paragon | PGN | 1.66 | 1.77 | -2.75% |
| ↓ | 198 | -4.76% | 183 | -1.90% | VAS AG | VAS | 2.10 (12.12.) |
2.00 (19.12.) |
-2.91% |
| ↓ | 207 | -7.14% | 205 | -4.02% | Ibiden Co.Ltd | IBI | 44.80 | 41.60 | -3.26% |
| ↓ | 208 | -7.18% | 202 | -3.81% | Biogen Idec | BIIB | 191.06 | 177.34 | -3.50% |
| ↓ | 84 | 2.27% | 26 | 6.26% | Puma | PUM | 21.56 | 22.05 | -3.75% |
| ↑ | 216 | -11.35% | 218 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 181 | -2.47% | 88 | 2.47% | Heidelberger Druckmasc... | HDD | 1.38 | 1.34 | -4.82% |
| ↓ | 202 | -5.39% | 147 | 0.00% | Austriacard Holdings AG | ACAG | 7.05 (23.03.) |
6.67 (07.04.) |
-5.39% |
| ↓ | 218 | -13.43% | 177 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 186 | -3.02% | 77 | 3.18% | SolarEdge | SEDG | 50.27 | 48.75 | -6.02% |
| ↓ | 217 | -12.50% | 210 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 175 | -1.72% | 20 | 7.55% | Samsung Electronics | SSUN | 1748.00 | 1718.00 | -8.62% |
| ↓ | 220 | -18.00% | 204 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 226 | -58.72% | 228 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 17 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 149 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
