02.06.26 Close bis 09.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 02.06.26 |
SK 09.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 85 | 0.00% | 223 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 139 | -3.08% | 217 | -15.38% | Reploid Group AG | HRX5 | 1950.00 | 1890.00 | 14.55% |
| ↓ | 91 | 0.00% | 90 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
| ↑ | 5 | 13.51% | 52 | 0.90% | Noratis | NUVA | 0.11 | 0.13 | 12.50% |
| ↑ | 6 | 10.82% | 51 | 0.94% | Sportradar Group | SRAD | 13.77 (01.06.) |
15.26 (08.06.) |
Umsatz Alert
9.78% |
| ↓ | 218 | -18.05% | 206 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 228 | -67.53% | 229 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
| ↑ | 19 | 4.96% | 135 | -2.07% | Symrise | SY1 | 77.38 | 81.22 | 7.18% |
| ↑ | 34 | 3.44% | 149 | -2.80% | TTM Technologies, Inc. | TTMI | 172.44 (01.06.) |
178.38 (08.06.) |
6.42% |
| ↑ | 200 | -11.23% | 219 | -16.54% | Coinbase Global | COIN | 182.61 (01.06.) |
162.11 (08.06.) |
6.37% |
| ↑ | 17 | 5.83% | 81 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 15 | 6.16% | 49 | 0.96% | Semtech Corporation | SMTC | 149.58 (01.06.) |
158.79 (08.06.) |
5.15% |
| ↑ | 151 | -3.88% | 202 | -8.58% | Advanced Micro Devices... | AMD | 510.13 (01.06.) |
490.33 (08.06.) |
5.14% |
| ↑ | 219 | -18.10% | 224 | -21.90% | Ballard Power Systems | BLDP | 6.30 (01.06.) |
5.16 (08.06.) |
4.88% |
| ↑ | 48 | 2.00% | 134 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 26 | 4.10% | 46 | 1.03% | Generali Assicuraz. | G | 38.98 | 40.58 |
Umsatz Alert
3.05% |
| ↑ | 33 | 3.45% | 64 | 0.58% | Henkel | HEN3 | 66.04 | 68.32 | 2.86% |
| ↑ | 40 | 2.86% | 82 | 0.00% | Century | CNTY | 1.40 (01.06.) |
1.44 (08.06.) |
2.86% |
| ↑ | 43 | 2.40% | 98 | -0.20% | Dentsply Sirona | XRAY | 10.02 (01.06.) |
10.26 (08.06.) |
2.60% |
| ↑ | 14 | 6.44% | 20 | 3.93% | Stratec Biomedical | SBS | 16.78 | 17.86 | 2.41% |
| ↑ | 99 | -0.40% | 145 | -2.73% | Austriacard Holdings AG | ACAG | 9.90 (03.06.) |
9.86 (10.06.) |
2.39% |
| ↑ | 16 | 6.03% | 21 | 3.64% | Callaway Golf | ELY | 15.09 | 16.00 | 2.30% |
| ↑ | 29 | 3.74% | 38 | 1.44% | Coca-Cola | KO | 78.41 | 81.34 | 2.26% |
| ↑ | 25 | 4.29% | 30 | 2.03% | Manchester United | MUF | 21.68 | 22.61 | 2.22% |
| ↑ | 39 | 3.08% | 48 | 0.97% | Siemens Healthineers | SHL | 34.04 | 35.09 | 2.09% |
| ↓ | 199 | -11.17% | 186 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 27 | 3.90% | 33 | 1.82% | Zalando | ZAL | 23.58 | 24.50 | 2.04% |
| ↑ | 105 | -0.87% | 151 | -2.82% | Geely | GRUA | 2.06 | 2.04 | 2.00% |
| ↑ | 13 | 6.45% | 17 | 4.42% | Under Armour | UA | 5.43 | 5.78 | 1.94% |
| ↑ | 36 | 3.25% | 42 | 1.29% | Lockheed Martin | LMT | 513.43 | 530.13 | 1.93% |
| ↑ | 38 | 3.12% | 109 | -0.82% | GVC Holdings | GVC | 6.59 | 6.80 | 1.83% |
| ↑ | 44 | 2.40% | 63 | 0.60% | Grammer | GMM | 8.35 | 8.55 | 1.79% |
| ↑ | 10 | 8.24% | 11 | 6.36% | Fresenius Medical Care | FME | 35.69 | 38.63 | 1.77% |
| ↑ | 178 | -7.01% | 203 | -8.58% | Nvidia | NVDA | 224.36 (01.06.) |
208.64 (08.06.) |
1.73% |
| ↑ | 74 | 0.30% | 123 | -1.38% | adidas | ADS | 166.85 | 167.35 | 1.70% |
| ↓ | 11 | 7.23% | 5 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
| ↓ | 185 | -7.95% | 176 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 47 | 2.13% | 66 | 0.51% | McDonalds | MDO | 276.36 | 282.25 | 1.61% |
| ↑ | 35 | 3.25% | 36 | 1.63% | Rhoen-Klinikum | RHK | 12.30 | 12.70 | 1.60% |
| ↔ | 28 | 3.83% | 28 | 2.25% | Terex | TEX | 61.32 | 63.67 | 1.55% |
| ↑ | 204 | -11.40% | 214 | -12.72% | Ibiden Co.Ltd | IBI | 114.00 | 101.00 | 1.51% |
| ↑ | 133 | -2.53% | 161 | -3.90% | Saint Gobain | SGO | 77.42 | 75.46 | 1.42% |
| ↑ | 162 | -5.36% | 187 | -6.65% | LEG Immobilien | LEG | 54.15 | 51.25 | 1.38% |
| ↑ | 64 | 0.82% | 104 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 227 | -27.29% | Nikola | NKLA | 0.49 (17.06.) |
10.23 (24.06.) |
1.37% |
| ↓ | 210 | -14.29% | 141 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 53 | 1.33% | 83 | 0.00% | Hannover Rück | HNR1 | 225.20 | 228.20 | 1.33% |
| ↑ | 183 | -7.50% | 204 | -8.70% | Lanxess | LXS | 16.66 | 15.41 | 1.31% |
| ↓ | 37 | 3.22% | 32 | 1.91% | Wells Fargo | WFC | 79.44 | 82.00 | 1.28% |
| ↑ | 214 | -16.18% | 221 | -17.21% | Stratasys | SCY | 10.69 (01.06.) |
8.96 (08.06.) |
1.24% |
| ↑ | 146 | -3.70% | 171 | -4.87% | Acuity Brands | AYI | 311.40 | 299.88 | 1.24% |
| ↑ | 213 | -15.63% | 220 | -16.66% | SolarEdge | SEDG | 75.80 (01.06.) |
63.95 (08.06.) |
1.23% |
| ↑ | 46 | 2.17% | 50 | 0.95% | Patrizia Immobilien | P1Z | 7.39 | 7.55 | 1.21% |
| ↑ | 60 | 0.98% | 99 | -0.20% | AXA | CS | 39.78 | 40.17 | 1.18% |
| ↑ | 123 | -1.88% | 155 | -3.02% | Talanx | TLX | 101.00 | 99.10 |
Umsatz Alert
1.17% |
| ↑ | 84 | 0.00% | 87 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 78 | 0.14% | 111 | -0.94% | Zurich Insurance | ZURN | 553.80 | 554.60 | 1.09% |
| ↑ | 156 | -4.77% | 181 | -5.76% | HeidelbergCement | HEI | 183.30 | 174.55 | 1.04% |
| ↑ | 56 | 1.11% | 79 | 0.09% | GEA Group | G1A | 54.15 | 54.75 | 1.01% |
| ↑ | 125 | -1.92% | 154 | -2.88% | Cyan AG | CYR | 2.08 | 2.04 |
Umsatz Alert
0.99% |
| ↑ | 158 | -4.90% | 180 | -5.70% | Qualcomm Incorporated | QCOM | 228.99 (01.06.) |
217.77 (08.06.) |
0.85% |
| ↓ | 22 | 4.80% | 13 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 63 | 0.83% | 84 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
| ↑ | 96 | -0.20% | 113 | -0.99% | Societe Generale | GLE | 70.50 | 70.36 | 0.80% |
| ↓ | 8 | 9.14% | 7 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) |
4.63 (30.09.) |
0.78% |
| ↓ | 41 | 2.57% | 34 | 1.78% | Hugo Boss | BOSS | 35.35 | 36.26 | 0.78% |
| ↓ | 230 | -86.07% | 22 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
| ↓ | 55 | 1.26% | 43 | 1.26% | METRO AG Stamm | B4B | 7.15 (27.05.) |
7.24 (03.06.) |
0.70% |
| ↑ | 212 | -15.05% | 218 | -15.64% | Palantir | PLTR | 160.65 (01.06.) |
136.47 (08.06.) |
0.69% |
| ↓ | 18 | 5.37% | 15 | 4.68% | Telecom Italia | TIT | 0.73 | 0.77 | 0.68% |
| ↓ | 21 | 4.91% | 18 | 4.21% | Aumann | AAG | 14.25 | 14.95 | 0.67% |
| ↑ | 132 | -2.50% | 157 | -3.14% | Airbnb | ABNB | 137.87 (01.06.) |
134.43 (08.06.) |
0.67% |
| ↑ | 51 | 1.45% | 55 | 0.82% | Rheinmetall | RHM | 1190.00 | 1207.20 | 0.62% |
| ↑ | 161 | -5.25% | 182 | -5.82% | Fielmann | FIE | 43.80 | 41.50 |
Umsatz Alert
0.61% |
| ↓ | 20 | 4.93% | 16 | 4.43% | Sanofi | SAN | 73.42 | 77.04 | 0.48% |
| ↑ | 62 | 0.84% | 73 | 0.37% | FedEx Corp | FDX | 329.00 | 331.76 | 0.47% |
| ↑ | 57 | 1.10% | 62 | 0.63% | MTU Aero Engines | MTX | 300.20 | 303.50 | 0.46% |
| ↑ | 114 | -1.33% | 129 | -1.77% | Tomorrow Focus | TFA | 4.52 | 4.46 | 0.45% |
| ↑ | 159 | -4.97% | 175 | -5.38% | Vonovia SE | ANN | 20.82 | 19.79 | 0.43% |
| ↓ | 31 | 3.63% | 23 | 3.19% | Swiss Re | SREN | 114.45 | 118.60 | 0.42% |
| ↑ | 140 | -3.10% | 159 | -3.48% | Philips Lighting | LIGHT | 21.26 | 20.60 | 0.39% |
| ↑ | 118 | -1.75% | 136 | -2.11% | Puma | PUM | 27.48 | 27.00 | 0.37% |
| ↑ | 66 | 0.72% | 74 | 0.36% | Pfeiffer Vacuum | PFV | 166.80 | 168.00 | 0.36% |
| ↓ | 222 | -19.64% | 192 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 112 | -1.10% | 122 | -1.36% | BNP Paribas | BNP | 94.43 | 93.39 | 0.26% |
| ↓ | 177 | -6.99% | 156 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
| ↓ | 69 | 0.68% | 29 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
| ↑ | 134 | -2.54% | 146 | -2.76% | Fraport | FRA | 68.95 | 67.20 | 0.22% |
| ↑ | 95 | -0.18% | 102 | -0.39% | UBS | UBSN | 37.99 | 37.92 | 0.21% |
| ↑ | 102 | -0.64% | 108 | -0.80% | Klöckner | KCO | 12.50 | 12.42 | 0.16% |
| ↑ | 109 | -0.97% | 116 | -1.13% | United Parcel Service | UPS | 108.93 | 107.87 | 0.16% |
| ↑ | 126 | -2.04% | 138 | -2.19% | Swisscom | SCMN | 661.00 | 647.50 | 0.15% |
| ↓ | 94 | -0.15% | 78 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
| ↓ | 65 | 0.72% | 60 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
| ↑ | 179 | -7.06% | 195 | -7.17% | Ströer | SAX | 37.40 | 34.76 | 0.12% |
| ↓ | 12 | 6.50% | 10 | 6.41% | GameStop | GME | 20.92 | 22.28 | 0.09% |
| ↔ | 58 | 1.02% | 58 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
| ↔ | 3 | 19.45% | 3 | 19.45% | publity | PBY | 1.47 (13.08.) |
1.75 (28.08.) |
0.00% |
| ↔ | 4 | 14.58% | 4 | 14.58% | Tele Columbus | TC1 | 0.48 | 0.55 | 0.00% |
| ↓ | 7 | 10.28% | 6 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
| ↓ | 149 | -3.85% | 9 | 6.59% | Roche GS | ROG | 335.20 (10.03.) |
322.30 (17.03.) |
0.00% |
| ↓ | 52 | 1.38% | 40 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
| ↓ | 61 | 0.86% | 54 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
| ↓ | 67 | 0.71% | 61 | 0.71% | freenet | FNTN | 25.18 | 25.36 | 0.00% |
| ↓ | 89 | 0.00% | 75 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
| ↔ | 77 | 0.17% | 77 | 0.17% | Covestro | 1COV | 59.80 | 59.90 | 0.00% |
| ↑ | 87 | 0.00% | 88 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
| ↓ | 90 | 0.00% | 89 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) |
0.00 (15.09.) |
0.00% |
| ↓ | 93 | 0.00% | 91 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 100 | -0.43% | 92 | 0.00% | DMG Mori Seiki | GIL | 47.00 | 46.80 |
Umsatz Alert
-0.43% |
| ↓ | 122 | -1.85% | 94 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
| ↓ | 167 | -5.99% | 95 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 50 | 1.46% | 103 | -0.49% | O2 | O2D | 2.05 | 2.08 | 0.00% |
| ↑ | 104 | -0.84% | 110 | -0.84% | TLG Immobilien | TLG | 11.90 | 11.80 | 0.00% |
| ↑ | 110 | -0.99% | 114 | -0.99% | Scout24 | G24 | 75.85 | 75.10 | 0.00% |
| ↑ | 49 | 1.83% | 125 | -1.53% | Beghelli | BE | 0.33 (09.04.) |
0.33 (16.04.) |
0.00% |
| ↑ | 92 | 0.00% | 127 | -1.54% | Vectron | V3S | 13.00 | 13.00 | 0.00% |
| ↓ | 160 | -5.00% | 143 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 121 | -1.85% | 148 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
| ↑ | 184 | -7.86% | 189 | -6.79% | Francotyp-Postalia | FPH | 2.80 | 2.58 | 0.00% |
| ↑ | 211 | -15.00% | 216 | -15.00% | VAS AG | VAS | 2.00 (01.06.) | 1.70 | 0.00% |
| ↑ | 224 | -21.29% | 225 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
| ↓ | 73 | 0.37% | 72 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 145 | -3.63% | 168 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
| ↑ | 180 | -7.21% | 193 | -7.09% | Hypoport | HYQ | 82.50 | 76.55 | -0.13% |
| ↑ | 128 | -2.29% | 137 | -2.13% | Suess Microtec | SMHN | 94.00 | 91.85 | -0.16% |
| ↑ | 130 | -2.44% | 140 | -2.28% | Knaus Tabbert | KTA | 12.30 | 12.00 | -0.17% |
| ↓ | 107 | -0.92% | 105 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 187 | -8.23% | 198 | -7.92% | Snowflake | SNOW | 261.14 | 239.66 | -0.33% |
| ↑ | 127 | -2.27% | 133 | -1.94% | Borussia Dortmund | BVB | 3.09 | 3.02 | -0.33% |
| ↑ | 182 | -7.43% | 194 | -7.12% | Ford Motor Co. | F | 16.15 | 14.95 | -0.33% |
| ↑ | 157 | -4.84% | 165 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 201 | -11.29% | 210 | -10.97% | ElringKlinger | ZIL2 | 6.29 | 5.58 | -0.36% |
| ↑ | 135 | -2.57% | 139 | -2.21% | Telefonica | TNE5 | 3.97 | 3.87 | -0.36% |
| ↑ | 170 | -6.20% | 183 | -5.82% | Continental | CON | 72.86 | 68.34 | -0.41% |
| ↑ | 166 | -5.85% | 177 | -5.43% | Deutsche Wohnen | DWNI | 19.14 | 18.02 | -0.44% |
| ↔ | 119 | -1.75% | 119 | -1.26% | Starbucks | SBUX | 96.51 (01.06.) |
94.82 (08.06.) |
-0.49% |
| ↑ | 198 | -10.71% | 209 | -10.24% | Wacker Chemie | WCH | 105.00 | 93.75 | -0.53% |
| ↓ | 108 | -0.92% | 101 | -0.35% | Bertelsmann | BTG4 | 259.90 | 257.50 |
Umsatz Alert
-0.58% |
| ↓ | 120 | -1.76% | 118 | -1.17% | paragon | PGN | 1.71 | 1.68 |
Umsatz Alert
-0.59% |
| ↓ | 117 | -1.64% | 71 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) |
14.40 (29.11.) |
-0.69% |
| ↑ | 174 | -6.86% | 185 | -6.20% | Canadian Solar | L5A | 18.30 (01.06.) |
17.04 (08.06.) |
-0.70% |
| ↑ | 165 | -5.63% | 172 | -4.94% | Heidelberger Druckmasc... | HDD | 1.44 | 1.36 | -0.73% |
| ↑ | 229 | -85.31% | 230 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 144 | -3.56% | 152 | -2.83% | Wacker Neuson | WAC | 19.08 | 18.40 | -0.76% |
| ↓ | 103 | -0.77% | 93 | 0.00% | BayWa | BYW6 | 2.60 | 2.58 | -0.77% |
| ↑ | 163 | -5.57% | 169 | -4.81% | Dropbox | DBX | 28.91 (01.06.) |
27.30 (08.06.) |
-0.80% |
| ↑ | 86 | 0.00% | 112 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 205 | -11.94% | 212 | -11.07% | CTS Eventim | EVD | 57.80 | 50.90 | -0.97% |
| ↓ | 136 | -2.95% | 132 | -1.91% | Snapchat | SNAP | 5.76 | 5.59 | -1.06% |
| ↑ | 181 | -7.37% | 184 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 129 | -2.38% | 121 | -1.29% | Banco Santander | BSD2 | 10.74 | 10.48 | -1.11% |
| ↑ | 124 | -1.92% | 130 | -1.77% | Vodafone | VOD | 1.30 | 1.28 | -1.12% |
| ↓ | 147 | -3.73% | 144 | -2.62% | PostNL | PNL | 0.99 | 0.95 | -1.14% |
| ↑ | 155 | -4.58% | 158 | -3.45% | Technogym | TN2 | 17.68 | 16.87 | -1.17% |
| ↑ | 169 | -6.08% | 173 | -4.96% | DWS Group | DWS | 62.45 | 58.65 | -1.18% |
| ↑ | 196 | -10.59% | 208 | -9.52% | Microsoft | MSFT | 460.52 (01.06.) |
411.74 (08.06.) |
-1.18% |
| ↓ | 138 | -3.06% | 131 | -1.83% | Alphabet | GOOG | 372.58 (01.06.) |
361.17 (08.06.) |
-1.25% |
| ↓ | 152 | -4.02% | 147 | -2.76% | Bilfinger | GBF | 83.25 | 79.90 | -1.30% |
| ↑ | 190 | -9.11% | 199 | -7.92% | First Solar | F3A | 303.00 (01.06.) |
275.39 (08.06.) |
-1.30% |
| ↓ | 106 | -0.91% | 69 | 0.44% | Delivery Hero | DHER | 38.33 | 37.98 | -1.35% |
| ↑ | 189 | -8.55% | 197 | -7.26% | Evonik | EVK | 16.95 | 15.50 |
Umsatz Alert
-1.40% |
| ↓ | 154 | -4.22% | 153 | -2.86% | Hella Hueck & Co | HLE | 73.40 | 70.30 | -1.40% |
| ↑ | 188 | -8.52% | 196 | -7.20% | Duerr | DUE | 21.25 | 19.44 | -1.42% |
| ↑ | 175 | -6.90% | 178 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
| ↑ | 194 | -9.79% | 207 | -9.29% | Rio Tinto | RIO | 95.94 | 86.55 | -1.47% |
| ↑ | 225 | -23.97% | 226 | -22.68% | 3D Systems | SYV | 3.88 | 2.95 | -1.67% |
| ↓ | 113 | -1.23% | 65 | 0.54% | Carl Zeiss Meditec | AFX | 26.10 | 25.78 | -1.75% |
| ↓ | 116 | -1.57% | 76 | 0.21% | Sixt | SIX2 | 73.10 | 71.95 | -1.77% |
| ↓ | 137 | -2.96% | 115 | -1.07% | Sartorius | SRT3 | 242.90 | 235.70 | -1.91% |
| ↓ | 141 | -3.29% | 117 | -1.16% | Ryanair | RYA | 24.92 | 24.10 | -2.15% |
| ↓ | 176 | -6.93% | 166 | -4.56% | Südzucker | SZU | 11.84 | 11.02 | -2.48% |
| ↓ | 153 | -4.06% | 126 | -1.53% | Vossloh | VOS | 65.25 | 62.60 | -2.57% |
| ↓ | 191 | -9.25% | 190 | -6.79% | Vivendi | VIV | 2.36 | 2.14 | -2.64% |
| ↑ | 197 | -10.67% | 200 | -8.19% | Metro | MEO | 4.03 | 3.60 |
Umsatz Alert
-2.70% |
| ↓ | 142 | -3.43% | 107 | -0.73% | United Internet | UTDI | 27.42 | 26.48 | -2.72% |
| ↓ | 192 | -9.48% | 191 | -6.87% | Aurubis | NDA | 218.40 | 197.70 | -2.80% |
| ↓ | 164 | -5.61% | 150 | -2.80% | Klondike Gold | LBDP | 0.11 | 0.10 | -2.88% |
| ↓ | 173 | -6.76% | 162 | -3.95% | BioNTech | BNTX | 91.70 (01.06.) |
85.50 (08.06.) |
-2.93% |
| ↓ | 150 | -3.87% | 100 | -0.34% | BT Group | BT.A | 2.35 | 2.26 | -3.00% |
| ↓ | 186 | -7.99% | 167 | -4.69% | Cancom | COK | 28.80 | 26.50 | -3.46% |
| ↓ | 172 | -6.64% | 163 | -4.00% | HSBC Holdings | HSBA | 16.35 | 15.27 |
Umsatz Alert
-3.88% |
| ↓ | 171 | -6.35% | 142 | -2.49% | Bechtle | BC8 | 33.68 | 31.54 | -3.96% |
| ↓ | 88 | 0.00% | 68 | 0.47% | Dialight | DIA | 4.26 | 4.26 | -4.05% |
| ↓ | 193 | -9.68% | 179 | -5.66% | Teamviewer | TMV | 6.36 | 5.74 | -4.25% |
| ↔ | 215 | -17.14% | 215 | -13.83% | Samsung Electronics | SSUN | 3325.00 | 2755.00 | -4.51% |
| ↓ | 202 | -11.35% | 188 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 168 | -6.08% | 120 | -1.28% | Transocean | RIGN | 6.25 | 5.87 | -4.86% |
| ↓ | 208 | -13.10% | 201 | -8.52% | SFC Energy | F3C | 22.90 | 19.90 | -5.01% |
| ↓ | 209 | -13.43% | 124 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 216 | -17.22% | 211 | -11.00% | Nokia | NOA3 | 14.46 | 11.97 | -6.99% |
| ↓ | 206 | -12.50% | 174 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 207 | -12.94% | 170 | -4.82% | Salzgitter | SZG | 65.30 | 56.85 | -8.53% |
| ↓ | 220 | -19.46% | 213 | -11.72% | LPKF Laser | LPK | 23.90 | 19.25 | -8.77% |
| ↓ | 221 | -19.53% | 205 | -8.94% | Verbio | VBK | 41.16 | 33.12 | -11.63% |
| ↓ | 217 | -18.00% | 164 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 226 | -58.72% | 228 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
| ↑ | 83 | 0.00% | 86 | 0.00% | Osram Licht | OSR | 52.80 | 52.80 |
Umsatz Alert
0.00% |
| ↓ | 42 | 2.48% | 26 | 2.50% | General Motors Company | GM | 81.73 | 83.76 | -0.01% |
| ↓ | 195 | -10.45% | 25 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
| ↔ | 80 | 0.00% | 80 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 59 | 1.01% | 44 | 1.26% | q.beyond | QSC | 0.79 (04.03.) |
0.80 (11.03.) |
-0.25% |
| ↓ | 30 | 3.68% | 19 | 4.00% | RTL Group | RRTL | 31.25 | 32.40 | -0.31% |
| ↓ | 82 | 0.00% | 56 | 0.82% | Orange | FTE | 17.66 | 17.66 | -0.81% |
| ↓ | 75 | 0.20% | 45 | 1.18% | PNE Wind | PNE3 | 10.20 | 10.22 | -0.97% |
| ↓ | 97 | -0.26% | 47 | 1.02% | Home24 | H24 | 7.82 (26.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 76 | 0.20% | 37 | 1.62% | Biogen Idec | BIIB | 192.23 (01.06.) |
192.62 (08.06.) |
-1.39% |
| ↓ | 32 | 3.53% | 14 | 5.00% | Baader Bank | BWB | 6.80 | 7.04 | -1.40% |
| ↓ | 23 | 4.63% | 12 | 6.17% | Ibu-Tec | IBU | 16.20 | 16.95 | -1.45% |
| ↓ | 68 | 0.70% | 27 | 2.37% | Honda Motor | HDM | 7.67 | 7.72 |
Umsatz Alert
-1.63% |
| ↓ | 101 | -0.51% | 39 | 1.44% | Toyota Motor Corp. | TOM | 15.28 | 15.20 | -1.92% |
| ↓ | 111 | -1.10% | 41 | 1.38% | BP Plc | BP | 6.21 | 6.14 | -2.55% |
| ↓ | 131 | -2.47% | 57 | 0.78% | Drägerwerk | DRW3 | 89.20 | 87.00 | -3.23% |
| ↓ | 148 | -3.75% | 24 | 2.92% | Hochtief | HOT | 480.20 | 462.20 | -6.48% |
| ↓ | 98 | -0.30% | 8 | 6.83% | Nintendo | NTO | 39.60 | 39.49 | -6.68% |
| ↓ | 9 | 9.09% | 2 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 2 | 23.62% | 1 | 60.80% | Pantaflix | PAL2 | 1.00 | 1.23 | -23.13% |
| ↓ | 227 | -65.99% | 96 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
