08.12.25 Close bis 15.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 08.12.25 |
SK 15.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 121 | 0.00% | 223 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 126 | 0.00% | 128 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
| ↔ | 220 | -18.05% | 220 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 227 | -67.53% | 228 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
| ↑ | 29 | 3.95% | 156 | -0.64% | Klöckner | KCO | 7.85 | 8.16 | 4.62% |
| ↑ | 196 | -5.40% | 221 | -9.08% | GameStop | GME | 23.35 | 22.09 | 4.05% |
| ↑ | 74 | 1.66% | 120 | 0.00% | Dialight | DIA | 3.62 | 3.68 | 3.95% |
| ↑ | 65 | 2.00% | 180 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 14 | 5.60% | 63 | 1.87% | Hochtief | HOT | 321.60 | 339.60 | 3.66% |
| ↑ | 4 | 12.26% | 7 | 8.42% | Puma | PUM | 20.06 | 22.52 |
Umsatz Alert
3.54% |
| ↑ | 7 | 9.14% | 12 | 5.65% | Toyota Motor Corp. | TOM | 16.60 | 18.12 | 3.31% |
| ↑ | 3 | 14.77% | 4 | 11.49% | Delivery Hero | DHER | 19.20 | 22.03 | 2.94% |
| ↑ | 19 | 4.69% | 61 | 1.91% | Bilfinger | GBF | 104.50 | 109.40 | 2.72% |
| ↑ | 208 | -8.45% | 222 | -10.80% | 3D Systems | SYV | 2.13 | 1.95 | 2.63% |
| ↑ | 51 | 2.51% | 139 | -0.09% | Zalando | ZAL | 23.11 | 23.69 | 2.60% |
| ↑ | 177 | -3.54% | 212 | -5.92% | Dropbox | DBX | 29.36 (05.12.) |
28.32 (12.12.) |
2.53% |
| ↑ | 26 | 4.04% | 77 | 1.50% | Banco Santander | BSD2 | 9.49 | 9.87 | 2.50% |
| ↑ | 148 | -1.41% | 197 | -3.71% | Austriacard Holdings AG | ACAG | 5.66 (04.12.) | 5.58 | 2.39% |
| ↑ | 50 | 2.64% | 111 | 0.28% | DWS Group | DWS | 53.00 | 54.40 | 2.35% |
| ↑ | 60 | 2.18% | 140 | -0.10% | Heidelberger Druckmasc... | HDD | 1.93 | 1.97 | 2.28% |
| ↑ | 99 | 0.54% | 176 | -1.63% | Cancom | COK | 27.60 | 27.75 | 2.21% |
| ↔ | 214 | -11.17% | 214 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 167 | -2.22% | 200 | -4.10% | Samsung Electronics | SSUN | 1172.00 | 1146.00 | 1.96% |
| ↓ | 11 | 7.23% | 3 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
| ↑ | 205 | -7.95% | 209 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 78 | 1.32% | 145 | -0.28% | Roche GS | ROG | 317.70 | 321.90 | 1.61% |
| ↑ | 34 | 3.40% | 65 | 1.79% | Saint Gobain | SGO | 84.78 | 87.66 | 1.58% |
| ↑ | 146 | -1.34% | 190 | -2.85% | Aurubis | NDA | 119.30 | 117.70 | 1.55% |
| ↑ | 58 | 2.29% | 92 | 0.82% | Talanx | TLX | 109.30 | 111.80 | 1.45% |
| ↑ | 13 | 5.94% | 23 | 4.44% | Terex | TEX | 49.32 | 52.25 | 1.44% |
| ↑ | 48 | 2.71% | 83 | 1.28% | freenet | FNTN | 28.02 | 28.78 | 1.41% |
| ↑ | 140 | -0.90% | 183 | -2.26% | Borussia Dortmund | BVB | 3.32 | 3.29 | 1.39% |
| ↑ | 92 | 0.82% | 153 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 226 | -27.29% | Nikola | NKLA | 0.49 (17.06.) |
10.23 (24.06.) |
1.37% |
| ↑ | 67 | 1.99% | 98 | 0.62% | Technogym | TN2 | 16.06 | 16.38 |
Umsatz Alert
1.36% |
| ↓ | 218 | -14.29% | 186 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↔ | 10 | 8.28% | 10 | 6.84% | General Motors Company | GM | 75.71 | 81.98 | 1.35% |
| ↑ | 83 | 1.09% | 144 | -0.22% | Orange | FTE | 13.71 | 13.86 | 1.32% |
| ↑ | 33 | 3.48% | 54 | 2.19% | BNP Paribas | BNP | 76.42 | 79.08 | 1.27% |
| ↑ | 47 | 2.75% | 76 | 1.53% | Societe Generale | GLE | 62.62 | 64.34 | 1.20% |
| ↑ | 56 | 2.39% | 86 | 1.20% | Duerr | DUE | 20.90 | 21.40 | 1.18% |
| ↑ | 40 | 3.04% | 62 | 1.88% | Callaway Golf | ELY | 11.19 | 11.53 | 1.14% |
| ↑ | 52 | 2.50% | 80 | 1.35% | Zurich Insurance | ZURN | 576.00 | 590.40 | 1.13% |
| ↑ | 120 | 0.00% | 125 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 135 | -0.30% | 170 | -1.37% | RTL Group | RRTL | 32.85 | 32.75 | 1.08% |
| ↑ | 90 | 0.84% | 102 | 0.47% | Vodafone | VOD | 1.07 | 1.08 | 1.03% |
| ↑ | 101 | 0.41% | 154 | -0.60% | Bechtle | BC8 | 43.46 | 43.64 | 1.02% |
| ↑ | 69 | 1.96% | 89 | 0.98% | BT Group | BT.A | 2.04 | 2.08 | 0.97% |
| ↓ | 184 | -3.97% | 182 | -2.07% | Biogen Idec | BIIB | 181.30 (05.12.) |
174.10 (12.12.) |
0.93% |
| ↑ | 16 | 4.95% | 29 | 4.02% | AXA | CS | 38.82 | 40.74 | 0.89% |
| ↑ | 80 | 1.29% | 106 | 0.40% | United Internet | UTDI | 24.86 | 25.18 | 0.88% |
| ↑ | 20 | 4.65% | 34 | 3.74% | Salzgitter | SZG | 39.54 | 41.38 | 0.88% |
| ↑ | 15 | 4.97% | 28 | 4.06% | Honda Motor | HDM | 8.32 | 8.74 | 0.88% |
| ↑ | 25 | 4.09% | 39 | 3.20% | Lockheed Martin | LMT | 465.38 | 484.42 | 0.87% |
| ↑ | 173 | -3.23% | 199 | -4.03% | Grammer | GMM | 6.20 | 6.00 | 0.84% |
| ↓ | 17 | 4.80% | 14 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 91 | 0.83% | 121 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
| ↑ | 53 | 2.45% | 72 | 1.64% | Siemens Healthineers | SHL | 43.32 | 44.38 | 0.79% |
| ↔ | 8 | 9.14% | 8 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) |
4.63 (30.09.) |
0.78% |
| ↑ | 115 | 0.03% | 158 | -0.70% | MTU Aero Engines | MTX | 355.10 | 355.20 | 0.74% |
| ↑ | 89 | 0.85% | 118 | 0.13% | Vivendi | VIV | 2.35 | 2.37 | 0.72% |
| ↓ | 229 | -86.07% | 38 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
| ↑ | 106 | 0.30% | 150 | -0.41% | Starbucks | SBUX | 85.09 (05.12.) |
85.35 (12.12.) |
0.72% |
| ↑ | 170 | -2.64% | 194 | -3.30% | Stratec Biomedical | SBS | 22.70 | 22.10 | 0.68% |
| ↑ | 84 | 1.02% | 108 | 0.38% | Coca-Cola | KO | 70.25 | 70.97 | 0.64% |
| ↑ | 43 | 2.89% | 53 | 2.24% | McDonalds | MDO | 309.79 | 318.73 | 0.63% |
| ↑ | 22 | 4.39% | 33 | 3.75% | Hannover Rück | HNR1 | 250.80 | 261.80 | 0.61% |
| ↑ | 12 | 5.98% | 16 | 5.41% | Ryanair | RYA | 28.09 | 29.77 | 0.54% |
| ↑ | 75 | 1.62% | 87 | 1.08% | Ibu-Tec | IBU | 18.50 | 18.80 | 0.53% |
| ↑ | 93 | 0.81% | 110 | 0.32% | HeidelbergCement | HEI | 221.80 | 223.60 | 0.49% |
| ↔ | 5 | 11.77% | 5 | 11.23% | Patrizia Immobilien | P1Z | 7.39 | 8.26 | 0.49% |
| ↑ | 110 | 0.11% | 148 | -0.34% | Swiss Re | SREN | 130.50 | 130.65 | 0.46% |
| ↑ | 100 | 0.45% | 122 | 0.00% | Drägerwerk | DRW3 | 67.40 | 67.70 | 0.45% |
| ↑ | 62 | 2.07% | 73 | 1.62% | Teamviewer | TMV | 5.55 | 5.66 | 0.44% |
| ↓ | 129 | -0.10% | 85 | 1.24% | GVC Holdings | GVC | 8.39 | 8.38 | 0.41% |
| ↑ | 64 | 2.00% | 74 | 1.60% | Vossloh | VOS | 75.00 | 76.50 | 0.39% |
| ↑ | 61 | 2.12% | 68 | 1.74% | Hella Hueck & Co | HLE | 80.30 | 82.00 | 0.37% |
| ↑ | 97 | 0.63% | 112 | 0.27% | Swisscom | SCMN | 555.50 | 559.00 | 0.36% |
| ↑ | 190 | -4.69% | 207 | -5.01% | Verbio | VBK | 18.76 | 17.88 | 0.34% |
| ↑ | 162 | -1.94% | 184 | -2.26% | SFC Energy | F3C | 12.38 | 12.14 | 0.33% |
| ↑ | 23 | 4.25% | 30 | 3.92% | HSBC Holdings | HSBA | 12.24 | 12.76 | 0.31% |
| ↑ | 35 | 3.27% | 48 | 2.61% | Airbnb | ABNB | 124.32 (05.12.) |
128.39 (12.12.) |
0.30% |
| ↓ | 221 | -19.64% | 216 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 63 | 2.01% | 69 | 1.73% | GEA Group | G1A | 54.85 | 55.95 | 0.27% |
| ↓ | 202 | -6.99% | 191 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
| ↑ | 137 | -0.47% | 159 | -0.70% | Fielmann | FIE | 42.85 | 42.65 | 0.24% |
| ↓ | 96 | 0.68% | 57 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
| ↓ | 71 | 1.92% | 70 | 1.72% | Generali Assicuraz. | G | 33.79 | 34.44 | 0.20% |
| ↑ | 118 | 0.00% | 141 | -0.15% | Nokia | NOA3 | 5.28 | 5.28 | 0.15% |
| ↓ | 131 | -0.15% | 117 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
| ↑ | 36 | 3.15% | 42 | 3.00% | Wells Fargo | WFC | 90.06 | 92.90 | 0.15% |
| ↑ | 24 | 4.22% | 27 | 4.08% | Hugo Boss | BOSS | 35.09 | 36.57 | 0.14% |
| ↓ | 68 | 1.97% | 64 | 1.85% | ElringKlinger | ZIL2 | 4.06 | 4.14 | 0.12% |
| ↑ | 94 | 0.72% | 96 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
| ↑ | 154 | -1.68% | 177 | -1.79% | Metro | MEO | 4.46 | 4.39 | 0.11% |
| ↓ | 59 | 2.21% | 55 | 2.11% | Philips Lighting | LIGHT | 19.90 | 20.34 | 0.10% |
| ↑ | 107 | 0.29% | 114 | 0.23% | Scout24 | G24 | 86.50 | 86.75 | 0.06% |
| ↑ | 85 | 1.02% | 93 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
| ↔ | 2 | 19.45% | 2 | 19.45% | publity | PBY | 1.47 (13.08.) |
1.75 (28.08.) |
0.00% |
| ↔ | 6 | 10.28% | 6 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
| ↓ | 54 | 2.40% | 51 | 2.40% | Rhoen-Klinikum | RHK | 12.50 | 12.80 | 0.00% |
| ↑ | 76 | 1.46% | 78 | 1.46% | Baader Bank | BWB | 6.85 | 6.95 | 0.00% |
| ↑ | 77 | 1.38% | 79 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
| ↑ | 79 | 1.32% | 82 | 1.32% | Tele Columbus | TC1 | 0.76 | 0.77 | 0.00% |
| ↑ | 88 | 0.86% | 91 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
| ↑ | 95 | 0.70% | 97 | 0.70% | Ströer | SAX | 35.85 | 36.10 | 0.00% |
| ↓ | 124 | 0.00% | 115 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
| ↑ | 104 | 0.37% | 107 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 116 | 0.00% | 119 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 119 | 0.00% | 124 | 0.00% | Osram Licht | OSR | 52.60 | 52.60 | 0.00% |
| ↑ | 123 | 0.00% | 126 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
| ↑ | 125 | 0.00% | 127 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) |
0.00 (15.09.) |
0.00% |
| ↑ | 127 | 0.00% | 129 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 132 | -0.21% | 130 | 0.00% | DMG Mori Seiki | GIL | 46.80 | 46.70 | -0.21% |
| ↓ | 158 | -1.85% | 131 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
| ↓ | 199 | -5.99% | 134 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 134 | -0.29% | 146 | -0.29% | Bertelsmann | BTG4 | 260.00 | 259.25 | 0.00% |
| ↑ | 72 | 1.83% | 172 | -1.53% | Beghelli | BE | 0.33 (09.04.) |
0.33 (16.04.) |
0.00% |
| ↓ | 193 | -5.00% | 188 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 157 | -1.85% | 189 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
| ↑ | 179 | -3.57% | 195 | -3.57% | Klondike Gold | LBDP | 0.06 | 0.05 | 0.00% |
| ↑ | 223 | -21.29% | 225 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 182 | -3.63% | 205 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 212 | -10.45% | 47 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 37 | 3.12% | 56 | 2.10% | Rio Tinto | RIO | 62.41 | 64.36 | -0.06% |
| ↑ | 108 | 0.26% | 109 | 0.38% | Pfeiffer Vacuum | PFV | 156.20 | 156.60 | -0.13% |
| ↓ | 44 | 2.89% | 41 | 3.03% | Sportradar Group | SRAD | 22.46 (05.12.) |
23.11 (12.12.) |
-0.13% |
| ↓ | 105 | 0.37% | 100 | 0.50% | Covestro | 1COV | 59.50 | 59.72 | -0.13% |
| ↓ | 42 | 2.91% | 40 | 3.06% | Henkel | HEN3 | 68.02 | 70.00 | -0.14% |
| ↑ | 165 | -2.07% | 179 | -1.92% | Knaus Tabbert | KTA | 13.54 | 13.26 |
Umsatz Alert
-0.15% |
| ↑ | 111 | 0.06% | 113 | 0.24% | Symrise | SY1 | 66.82 | 66.86 | -0.18% |
| ↓ | 109 | 0.18% | 84 | 1.27% | METRO AG Stamm | B4B | 5.53 | 5.54 | -0.18% |
| ↑ | 156 | -1.79% | 175 | -1.59% | Wacker Neuson | WAC | 25.20 | 24.75 | -0.20% |
| ↑ | 189 | -4.62% | 202 | -4.42% | Sartorius | SRT3 | 253.30 | 241.60 | -0.21% |
| ↓ | 46 | 2.75% | 43 | 3.00% | Continental | CON | 64.62 | 66.40 | -0.24% |
| ↓ | 45 | 2.84% | 36 | 3.56% | Dentsply Sirona | XRAY | 11.25 (05.12.) |
11.57 (12.12.) |
-0.26% |
| ↓ | 128 | -0.05% | 116 | 0.21% | Südzucker | SZU | 9.59 | 9.58 | -0.26% |
| ↑ | 141 | -0.92% | 155 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 191 | -4.84% | 203 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 145 | -1.25% | 163 | -0.90% | LPKF Laser | LPK | 5.58 | 5.51 | -0.36% |
| ↑ | 57 | 2.37% | 105 | 0.40% | Vectron | V3S | 12.65 | 12.95 | -0.38% |
| ↓ | 81 | 1.27% | 71 | 1.67% | Fresenius Medical Care | FME | 39.47 | 39.97 | -0.40% |
| ↑ | 161 | -1.94% | 173 | -1.54% | LEG Immobilien | LEG | 61.75 | 60.55 | -0.41% |
| ↓ | 87 | 0.88% | 81 | 1.33% | Tomorrow Focus | TFA | 4.52 | 4.56 | -0.44% |
| ↑ | 188 | -4.58% | 201 | -4.15% | CTS Eventim | EVD | 80.70 | 77.00 | -0.45% |
| ↓ | 38 | 3.08% | 35 | 3.59% | UBS | UBSN | 33.14 | 34.16 | -0.50% |
| ↓ | 139 | -0.84% | 58 | 1.99% | Coinbase Global | COIN | 269.73 (05.12.) |
267.46 (12.12.) |
-0.58% |
| ↑ | 169 | -2.54% | 185 | -2.26% | BP Plc | BP | 5.12 | 4.99 | -0.61% |
| ↓ | 32 | 3.65% | 24 | 4.31% | Stratasys | SCY | 9.05 (05.12.) |
9.38 (12.12.) |
-0.64% |
| ↓ | 130 | -0.14% | 101 | 0.50% | Sixt | SIX2 | 70.00 | 69.90 | -0.64% |
| ↑ | 209 | -9.59% | 219 | -8.97% | Snapchat | SNAP | 8.03 | 7.26 | -0.68% |
| ↓ | 153 | -1.64% | 104 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) |
14.40 (29.11.) |
-0.69% |
| ↑ | 147 | -1.38% | 157 | -0.69% | Under Armour | UA | 4.36 | 4.30 | -0.69% |
| ↑ | 150 | -1.45% | 161 | -0.72% | TLG Immobilien | TLG | 13.80 | 13.60 | -0.73% |
| ↓ | 31 | 3.68% | 22 | 4.46% | adidas | ADS | 160.35 | 166.25 | -0.75% |
| ↑ | 228 | -85.31% | 229 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 28 | 3.99% | 19 | 4.79% | PostNL | PNL | 1.00 | 1.04 | -0.76% |
| ↓ | 30 | 3.88% | 20 | 4.72% | Ford Motor Co. | F | 13.14 | 13.65 | -0.80% |
| ↓ | 70 | 1.94% | 44 | 2.79% | Evonik | EVK | 12.89 | 13.14 | -0.83% |
| ↓ | 18 | 4.73% | 13 | 5.62% | United Parcel Service | UPS | 95.55 | 100.07 | -0.84% |
| ↑ | 122 | 0.00% | 164 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 163 | -2.00% | 167 | -1.00% | Telecom Italia | TIT | 0.50 | 0.49 | -0.97% |
| ↑ | 172 | -3.00% | 181 | -2.03% | Acuity Brands | AYI | 372.25 | 361.07 | -0.99% |
| ↓ | 181 | -3.59% | 149 | -0.34% | Alphabet | GOOG | 322.09 (05.12.) |
310.52 (12.12.) |
-1.01% |
| ↑ | 142 | -1.00% | 166 | -1.00% | Microsoft | MSFT | 483.16 (05.12.) |
478.34 (12.12.) |
-1.06% |
| ↑ | 203 | -7.37% | 213 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 73 | 1.66% | 45 | 2.78% | FedEx Corp | FDX | 276.64 | 281.23 | -1.09% |
| ↑ | 197 | -5.91% | 206 | -4.83% | Carl Zeiss Meditec | AFX | 42.64 | 40.12 | -1.13% |
| ↑ | 206 | -8.11% | 217 | -6.98% | Transocean | RIGN | 4.44 | 4.08 | -1.21% |
| ↑ | 187 | -4.45% | 193 | -3.28% | Snowflake | SNOW | 225.31 | 215.28 | -1.22% |
| ↓ | 155 | -1.71% | 151 | -0.49% | Deutsche Wohnen | DWNI | 20.45 | 20.10 | -1.23% |
| ↑ | 151 | -1.50% | 152 | -0.54% | BioNTech | BNTX | 96.25 (05.12.) |
94.81 (12.12.) |
-1.24% |
| ↓ | 133 | -0.26% | 88 | 1.02% | Home24 | H24 | 7.82 (26.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 149 | -1.43% | 142 | -0.16% | Aumann | AAG | 12.60 | 12.42 | -1.27% |
| ↔ | 168 | -2.31% | 168 | -1.03% | Manchester United | MUF | 15.56 | 15.20 | -1.30% |
| ↓ | 27 | 4.01% | 15 | 5.44% | q.beyond | QSC | 0.70 | 0.73 | -1.36% |
| ↓ | 39 | 3.05% | 21 | 4.47% | BayWa | BYW6 | 2.46 | 2.54 | -1.36% |
| ↑ | 198 | -5.97% | 204 | -4.60% | Fraport | FRA | 72.85 | 68.50 | -1.44% |
| ↓ | 49 | 2.69% | 26 | 4.21% | Lanxess | LXS | 17.10 | 17.56 | -1.46% |
| ↑ | 201 | -6.90% | 210 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 171 | -2.71% | 169 | -1.23% | Suess Microtec | SMHN | 39.06 | 38.00 | -1.50% |
| ↓ | 66 | 1.99% | 25 | 4.23% | Qualcomm Incorporated | QCOM | 174.81 (05.12.) |
178.29 (12.12.) |
-1.64% |
| ↔ | 178 | -3.55% | 178 | -1.85% | Hypoport | HYQ | 129.40 | 124.80 | -1.73% |
| ↓ | 160 | -1.90% | 132 | 0.00% | Pantaflix | PAL2 | 1.05 | 1.03 |
Umsatz Alert
-1.90% |
| ↓ | 41 | 3.01% | 18 | 5.04% | Wacker Chemie | WCH | 66.50 | 68.50 | -1.93% |
| ↓ | 164 | -2.02% | 137 | -0.04% | Vonovia SE | ANN | 24.21 | 23.72 | -1.98% |
| ↑ | 204 | -7.81% | 211 | -5.82% | Nintendo | NTO | 67.32 | 62.06 | -2.11% |
| ↓ | 86 | 1.00% | 37 | 3.38% | Palantir | PLTR | 181.76 (05.12.) |
183.57 (12.12.) |
-2.12% |
| ↓ | 166 | -2.13% | 133 | 0.00% | EuroTeleSites AG | ETS | 4.70 | 4.60 |
Umsatz Alert
-2.13% |
| ↓ | 186 | -4.14% | 49 | 2.49% | O2 | O2D | 1.89 | 1.81 | -2.18% |
| ↓ | 113 | 0.03% | 52 | 2.26% | Telefonica | TNE5 | 3.63 | 3.63 | -2.18% |
| ↑ | 211 | -10.27% | 218 | -7.53% | Century | CNTY | 1.46 (05.12.) |
1.31 (12.12.) |
-2.24% |
| ↓ | 138 | -0.73% | 60 | 1.96% | Rheinmetall | RHM | 1585.00 | 1573.50 | -2.63% |
| ↓ | 183 | -3.79% | 165 | -0.97% | Geely | GRUA | 1.95 | 1.88 | -2.80% |
| ↓ | 195 | -5.34% | 187 | -2.43% | paragon | PGN | 2.06 | 1.95 |
Umsatz Alert
-2.99% |
| ↓ | 180 | -3.59% | 147 | -0.33% | Sanofi | SAN | 83.60 | 80.60 | -3.26% |
| ↓ | 185 | -4.05% | 94 | 0.75% | Nvidia | NVDA | 182.41 (05.12.) |
175.02 (12.12.) |
-3.29% |
| ↔ | 224 | -25.00% | 224 | -21.43% | VAS AG | VAS | 2.80 (05.12.) |
2.10 (12.12.) |
-4.55% |
| ↔ | 215 | -11.35% | 215 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 144 | -1.12% | 32 | 3.85% | PNE Wind | PNE3 | 9.86 | 9.75 | -4.79% |
| ↓ | 174 | -3.30% | 75 | 1.59% | Advanced Micro Devices... | AMD | 217.97 (05.12.) |
210.78 (12.12.) |
-4.81% |
| ↓ | 217 | -13.43% | 171 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 175 | -3.37% | 50 | 2.48% | Ballard Power Systems | BLDP | 2.82 (05.12.) |
2.73 (12.12.) |
-5.71% |
| ↓ | 200 | -6.47% | 162 | -0.72% | Ibiden Co.Ltd | IBI | 69.50 | 65.00 |
Umsatz Alert
-5.80% |
| ↓ | 143 | -1.09% | 66 | 1.79% | First Solar | F3A | 257.61 (05.12.) |
254.80 (12.12.) |
-6.61% |
| ↓ | 194 | -5.04% | 46 | 2.71% | Francotyp-Postalia | FPH | 2.58 | 2.45 | -7.55% |
| ↓ | 216 | -12.50% | 208 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 114 | 0.03% | 9 | 6.91% | SolarEdge | SEDG | 29.52 (05.12.) |
29.53 (12.12.) |
-7.78% |
| ↓ | 136 | -0.42% | 17 | 5.37% | TTM Technologies, Inc. | TTMI | 73.74 (05.12.) |
73.43 (12.12.) |
-8.49% |
| ↓ | 207 | -8.44% | 143 | -0.21% | Semtech Corporation | SMTC | 79.61 (05.12.) |
72.89 (12.12.) |
-8.62% |
| ↓ | 192 | -4.99% | 11 | 5.70% | Canadian Solar | L5A | 23.84 (05.12.) |
22.65 (12.12.) |
-10.12% |
| ↓ | 213 | -10.71% | 135 | 0.00% | RWT AG | RWT | 3.36 (14.11.) |
3.00 (26.11.) |
-10.71% |
| ↓ | 210 | -9.74% | 31 | 3.90% | Noratis | NUVA | 0.31 | 0.28 | -13.13% |
| ↓ | 219 | -18.00% | 198 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 225 | -58.72% | 227 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 9 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 226 | -65.99% | 136 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
