31.03.25 Close bis 07.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.03.25 |
SK 07.04.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 225 | -64.29% | 227 | -71.43% | Mologen | MGNK | 0.01 (31.08.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 43 | 0.00% | 49 | 0.00% | Steinhoff | SNH | 0.00 (29.09.) |
0.00 (11.10.) |
14.29% |
| ↓ | 219 | -24.31% | 212 | -15.97% | voxeljet | VJET | 1.44 (31.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 227 | -69.76% | 228 | -71.94% | Sberbank | SBNC | 12.40 (31.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 82 | -4.25% | 189 | -10.85% | 3D Systems | SYV | 2.12 | 2.03 | 7.41% |
| ↑ | 14 | 4.08% | 43 | 0.00% | European Lithium | PF8 | 0.05 (31.01.) |
0.05 (01.02.) |
3.88% |
| ↑ | 7 | 8.83% | 15 | 5.24% | GameStop | GME | 22.32 | 24.29 | 3.41% |
| ↑ | 47 | -0.24% | 109 | -3.38% | Baader Bank | BWB | 4.14 | 4.13 |
Umsatz Alert
3.25% |
| ↑ | 200 | -17.00% | 221 | -19.57% | Carl Zeiss Meditec | AFX | 60.60 | 50.30 | 3.20% |
| ↑ | 116 | -8.06% | 182 | -10.48% | Tele Columbus | TC1 | 0.62 | 0.57 | 2.70% |
| ↓ | 6 | 10.94% | 5 | 8.59% | Rhoen-Klinikum | RHK | 12.80 | 14.20 | 2.16% |
| ↑ | 69 | -2.99% | 125 | -5.04% | Drägerwerk | DRW3 | 63.50 | 61.60 | 2.16% |
| ↓ | 76 | -3.78% | 26 | 1.55% | World Wrestling Entert... | WWE | 96.55 (31.08.) |
92.90 (11.09.) |
2.09% |
| ↑ | 167 | -13.40% | 210 | -15.06% | Wells Fargo | WFC | 71.79 | 62.17 | 1.95% |
| ↑ | 182 | -14.65% | 203 | -12.79% | GVC Holdings | GVC | 6.88 | 5.87 | 1.91% |
| ↑ | 146 | -11.18% | 202 | -12.78% | Stratasys | SCY | 9.14 | 8.12 | 1.83% |
| ↑ | 22 | 0.84% | 70 | -0.84% | Pantaflix | PAL2 | 1.19 | 1.20 | 1.69% |
| ↓ | 5 | 11.42% | 3 | 17.96% | Trina Solar | TR3 | 9.78 (28.02.) |
10.90 (14.03.) |
1.69% |
| ↑ | 183 | -15.03% | 201 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 41 | 0.00% | 83 | -1.53% | Beghelli | BE | 0.33 | 0.33 | 1.55% |
| ↑ | 29 | 0.56% | 74 | -0.91% | Bertelsmann | BTG4 | 272.48 | 274.00 | 1.48% |
| ↑ | 68 | -2.72% | 115 | -4.03% | PostNL | PNL | 0.99 | 0.97 | 1.42% |
| ↑ | 32 | 0.30% | 77 | -1.07% | LNKD | 183.16 (30.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1898.05% | 223 | -30.27% | Nikola | NKLA | 0.51 (31.05.) |
10.23 (24.06.) |
1.37% |
| ↓ | 179 | -14.29% | 94 | -2.29% | Biofrontera | B8F | 0.35 (30.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 48 | -0.25% | 82 | -1.50% | LPKF Laser | LPK | 8.02 | 8.00 | 1.27% |
| ↑ | 89 | -5.28% | 138 | -6.23% | Samsung Electronics | SSUN | 738.00 | 699.00 | 1.01% |
| ↑ | 130 | -9.96% | 178 | -10.18% | Rio Tinto | RIO | 55.65 | 50.11 | 0.99% |
| ↔ | 28 | 0.59% | 28 | 1.21% | Deutsche Boerse z.Umt. | DB11 | 85.91 (31.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 23 | 0.83% | 45 | 0.00% | Celesio | CLS1 | 24.20 (31.05.) |
24.40 (14.06.) |
0.83% |
| ↑ | 56 | -1.18% | 62 | -0.39% | Vectron | V3S | 12.70 | 12.55 | 0.80% |
| ↑ | 57 | -1.19% | 90 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 100 | -6.46% | 147 | -7.17% | RTL Group | RRTL | 34.85 | 32.60 | 0.77% |
| ↓ | 228 | -85.52% | 11 | 7.36% | Novo Nordisk | NOVC | 1274.00 (31.08.) |
184.42 (12.09.) |
0.72% |
| ↑ | 9 | 7.71% | 12 | 7.01% | Hypoport | HYQ | 156.90 | 169.00 | 0.66% |
| ↑ | 104 | -7.17% | 155 | -7.58% | Nintendo | NTO | 63.30 | 58.76 | 0.44% |
| ↑ | 138 | -10.34% | 185 | -10.69% | Snowflake | SNOW | 146.16 | 131.04 | 0.39% |
| ↓ | 186 | -15.42% | 92 | -1.99% | Cree | CREE | 80.73 (30.09.) |
68.28 (04.10.) |
0.29% |
| ↔ | 143 | -10.69% | 143 | -6.92% | Epigenomics | ECX | 0.48 (30.11.) |
0.43 (10.12.) |
Umsatz Alert
0.24% |
| ↑ | 17 | 3.03% | 18 | 4.43% | Adler Real Estate | ADL | 8.58 (29.09.) |
8.84 (19.10.) |
0.23% |
| ↓ | 35 | 0.18% | 30 | 1.01% | O2 | O2D | 2.17 | 2.17 | 0.18% |
| ↓ | 36 | 0.15% | 35 | 0.45% | Aareal Bank | ARL | 33.05 (29.09.) |
33.10 (11.10.) |
0.15% |
| ↑ | 34 | 0.24% | 40 | 0.24% | KUKA | KU2 | 83.70 (31.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 158 | -12.44% | 200 | -12.54% | Philips Lighting | LIGHT | 19.94 | 17.46 | 0.11% |
| ↑ | 20 | 1.57% | 27 | 1.31% | Uniper | UN01 | 3.89 (30.11.) |
3.95 (15.12.) |
0.03% |
| ↑ | 3 | 12.09% | 4 | 12.09% | Balda | BAF | 2.57 (31.03.) |
2.88 (26.04.) |
0.00% |
| ↓ | 8 | 8.50% | 6 | 8.50% | Credit Suisse | CSGN | 0.75 (31.05.) |
0.82 (14.06.) |
0.00% |
| ↑ | 11 | 4.95% | 19 | 3.96% | Williams Grand Prix | WGF1 | 10.10 (30.09.) |
10.60 (29.10.) |
0.00% |
| ↑ | 26 | 0.68% | 33 | 0.68% | TLG Immobilien | TLG | 14.60 | 14.70 | 0.00% |
| ↑ | 37 | 0.08% | 42 | 0.08% | Axel Springer | SPR | 65.95 (29.01.) |
66.00 (23.02.) |
0.00% |
| ↑ | 42 | 0.00% | 48 | 0.00% | Baumot Group | TINC | 0.00 (31.08.) |
0.00 (15.09.) |
0.00% |
| ↑ | 40 | 0.00% | 47 | 0.00% | Innogy | IGY | 46.50 (30.11.) |
46.50 (17.12.) |
0.00% |
| ↑ | 44 | 0.00% | 50 | 0.00% | METRO AG Stamm | B4B | 5.33 | 5.33 |
Umsatz Alert
0.00% |
| ↑ | 45 | 0.00% | 51 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↑ | 97 | -5.88% | 131 | -5.88% | RWT AG | RWT | 3.40 (31.01.) |
3.20 (28.03.) |
0.00% |
| ↑ | 149 | -11.50% | 196 | -11.50% | Toyota Motor Corp. | TOM | 16.27 | 14.40 | 0.00% |
| ↑ | 192 | -16.07% | 213 | -16.07% | Klondike Gold | LBDP | 0.06 | 0.05 | 0.00% |
| ↑ | 199 | -16.98% | 219 | -18.03% | Apache Corp. | APA | 19.73 (26.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 216 | -20.81% | 222 | -20.81% | publity | PBY | 2.21 (31.07.) |
1.75 (28.08.) |
0.00% |
| ↑ | 223 | -31.03% | 224 | -31.03% | VAS AG | VAS | 5.80 (23.12.) |
4.00 (31.03.) |
0.00% |
| ↑ | 33 | 0.27% | 39 | 0.29% | Deutsche Postbank | DPB | 35.64 (30.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 66 | -2.55% | 111 | -3.67% | SolarCity | 0SC | 19.60 (31.10.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 119 | -8.54% | 16 | 4.90% | Time Warner | AOL1 | 94.16 (31.05.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 79 | -4.00% | 113 | -3.92% | McDonalds | MDO | 312.37 | 299.89 | -0.07% |
| ↑ | 31 | 0.30% | 37 | 0.37% | MorphoSys | MOR | 67.55 (30.09.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 132 | -10.00% | 162 | -8.26% | Vodafone | VOD | 0.86 | 0.77 | -0.10% |
| ↑ | 139 | -10.40% | 179 | -10.24% | Vossloh | VOS | 65.40 | 58.60 | -0.17% |
| ↑ | 90 | -5.41% | 127 | -5.21% | EuroTeleSites AG | ETS | 5.18 | 4.90 | -0.20% |
| ↑ | 140 | -10.57% | 181 | -10.34% | Verbio | VBK | 8.76 | 7.83 | -0.25% |
| ↑ | 127 | -9.10% | 168 | -8.84% | Dentsply Sirona | XRAY | 14.94 |
13.58 (04.04.) |
-0.29% |
| ↑ | 86 | -4.82% | 118 | -4.48% | Hugo Boss | BOSS | 34.86 | 33.18 | -0.36% |
| ↑ | 193 | -16.16% | 211 | -15.84% | Under Armour | UA | 6.25 | 5.24 | -0.38% |
| ↑ | 113 | -7.78% | 151 | -7.41% | BayWa | BYW6 | 8.10 | 7.47 | -0.40% |
| ↑ | 170 | -13.54% | 204 | -13.00% | Heidelberger Druckmasc... | HDD | 1.11 | 0.96 | -0.62% |
| ↓ | 63 | -1.91% | 41 | 0.14% | Aurelius | AR4 | 14.68 (31.10.) |
14.40 (29.11.) |
-0.69% |
| ↔ | 229 | -86.40% | 229 | -86.30% | Vestas | VWS | 1302.00 (31.03.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 128 | -9.15% | 163 | -8.31% | Ryanair | RYA | 19.02 | 17.28 | -0.92% |
| ↑ | 105 | -7.33% | 139 | -6.39% | Salzgitter | SZG | 23.48 | 21.76 | -1.00% |
| ↑ | 171 | -13.56% | 199 | -12.45% | Suess Microtec | SMHN | 34.15 | 29.52 | -1.27% |
| ↑ | 115 | -8.01% | 141 | -6.67% | Wacker Neuson | WAC | 20.85 | 19.18 | -1.44% |
| ↑ | 109 | -7.53% | 135 | -6.16% | Lion E-Mobility | LMI | 5.84 (29.01.) |
5.40 (24.02.) |
-1.46% |
| ↑ | 108 | -7.44% | 133 | -6.06% | General Motors Company | GM | 47.03 | 43.53 | -1.47% |
| ↑ | 174 | -13.71% | 198 | -12.38% | Sixt | SIX2 | 79.15 | 68.30 | -1.51% |
| ↑ | 153 | -12.17% | 187 | -10.76% | Hochtief | HOT | 157.00 | 137.90 | -1.57% |
| ↑ | 159 | -12.62% | 191 | -11.13% | Ströer | SAX | 53.90 | 47.10 | -1.67% |
| ↑ | 202 | -17.10% | 209 | -14.48% | HSBC Holdings | HSBA | 10.58 | 8.77 | -1.69% |
| ↑ | 205 | -18.00% | 215 | -16.54% | Societe Generale | GLE | 41.39 | 33.94 | -1.75% |
| ↑ | 112 | -7.69% | 132 | -5.92% | Century | CNTY | 1.69 |
1.56 (04.04.) |
Umsatz Alert
-1.89% |
| ↑ | 134 | -10.12% | 159 | -8.16% | Bilfinger | GBF | 66.20 | 59.50 | -2.14% |
| ↑ | 162 | -13.12% | 193 | -11.16% | United Parcel Service | UPS | 109.99 | 95.56 | -2.20% |
| ↑ | 188 | -15.81% | 208 | -13.81% | FedEx Corp | FDX | 243.78 | 205.23 | -2.33% |
| ↑ | 106 | -7.40% | 126 | -5.07% | Zalando | ZAL | 31.76 | 29.41 | -2.45% |
| ↑ | 117 | -8.12% | 129 | -5.79% | Fraport | FRA | 57.85 | 53.15 | -2.48% |
| ↑ | 136 | -10.16% | 157 | -7.73% | Evonik | EVK | 19.93 | 17.91 | -2.64% |
| ↑ | 173 | -13.67% | 194 | -11.30% | Acuity Brands | AYI | 263.35 | 227.36 | -2.66% |
| ↑ | 131 | -10.00% | 153 | -7.50% | q.beyond | QSC | 0.80 | 0.72 | -2.70% |
| ↑ | 125 | -8.95% | 137 | -6.20% | Continental | CON | 64.56 | 58.78 | -2.94% |
| ↑ | 190 | -16.00% | 205 | -13.44% | UBS | UBSN | 26.87 | 22.57 | -2.97% |
| ↑ | 160 | -12.84% | 177 | -10.16% | Siemens Healthineers | SHL | 49.61 | 43.24 | -2.98% |
| ↑ | 212 | -19.97% | 214 | -16.19% | BP Plc | BP | 5.20 | 4.16 | -3.01% |
| ↑ | 129 | -9.90% | 144 | -7.00% | Generali Assicuraz. | G | 32.42 | 29.21 |
Umsatz Alert
-3.12% |
| ↑ | 148 | -11.48% | 165 | -8.48% | United Internet | UTDI | 18.99 | 16.81 | -3.28% |
| ↑ | 111 | -7.60% | 117 | -4.31% | Stratec Biomedical | SBS | 24.35 | 22.50 | -3.43% |
| ↑ | 114 | -7.88% | 120 | -4.49% | Ford Motor Co. | F | 10.03 | 9.24 | -3.55% |
| ↑ | 177 | -14.05% | 188 | -10.82% | Saint Gobain | SGO | 91.70 | 78.82 | -3.62% |
| ↑ | 217 | -21.02% | 220 | -18.03% | Wacker Chemie | WCH | 75.78 | 59.85 | -3.65% |
| ↑ | 178 | -14.06% | 186 | -10.71% | BNP Paribas | BNP | 76.91 | 66.10 | -3.74% |
| ↑ | 224 | -34.75% | 226 | -32.20% | Noratis | NUVA | 1.18 | 0.77 | -3.75% |
| ↑ | 145 | -10.94% | 152 | -7.45% | SFC Energy | F3C | 21.20 | 18.88 | -3.77% |
| ↑ | 214 | -20.40% | 216 | -17.16% | Duerr | DUE | 23.14 | 18.42 | -3.91% |
| ↑ | 147 | -11.25% | 156 | -7.58% | Snapchat | SNAP | 8.71 | 7.73 | -3.98% |
| ↑ | 215 | -20.53% | 217 | -17.19% | Lanxess | LXS | 27.81 | 22.10 | -4.04% |
| ↓ | 118 | -8.23% | 116 | -4.26% | freenet | FNTN | 35.24 | 32.34 | -4.15% |
| ↑ | 181 | -14.51% | 183 | -10.55% | Metro | MEO | 3.32 | 2.84 | -4.42% |
| ↑ | 155 | -12.27% | 160 | -8.18% | Nokia | NOA3 | 4.84 | 4.25 | -4.44% |
| ↑ | 172 | -13.61% | 173 | -9.53% | Terex | TEX | 37.78 | 32.64 | -4.51% |
| ↑ | 185 | -15.38% | 195 | -11.33% | Banco Santander | BSD2 | 6.20 | 5.24 | -4.57% |
| ↓ | 126 | -9.09% | 123 | -4.67% | SolarEdge | SEDG | 16.18 |
14.71 (04.04.) |
-4.64% |
| ↓ | 150 | -11.50% | 146 | -7.14% | Honda Motor | HDM | 8.40 | 7.43 | -4.69% |
| ↓ | 137 | -10.31% | 130 | -5.81% | Sanofi | SAN | 101.92 | 91.41 | -4.78% |
| ↑ | 187 | -15.57% | 192 | -11.14% | Aurubis | NDA | 87.05 | 73.50 | -4.98% |
| ↓ | 176 | -14.01% | 172 | -9.48% | adidas | ADS | 216.70 | 186.35 | -5.00% |
| ↓ | 124 | -8.85% | 112 | -3.84% | HeidelbergCement | HEI | 157.55 | 143.60 | -5.21% |
| ↓ | 154 | -12.20% | 148 | -7.33% | GEA Group | G1A | 55.90 | 49.08 | -5.25% |
| ↓ | 165 | -13.31% | 164 | -8.43% | TTM Technologies, Inc. | TTMI | 20.51 |
17.78 (04.04.) |
-5.32% |
| ↓ | 207 | -18.11% | 142 | -6.76% | Aurora Cannabis | 21P | 0.74 (30.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 163 | -13.17% | 158 | -8.07% | Zurich Insurance | ZURN | 615.00 | 534.00 | -5.55% |
| ↑ | 189 | -15.92% | 190 | -10.95% | Vivendi | VIV | 2.76 | 2.32 | -5.58% |
| ↓ | 209 | -18.58% | 207 | -13.63% | Semtech Corporation | SMTC | 34.40 |
28.01 (04.04.) |
-5.72% |
| ↓ | 152 | -11.68% | 136 | -6.17% | Patrizia Immobilien | P1Z | 7.45 | 6.58 |
Umsatz Alert
-5.87% |
| ↓ | 135 | -10.13% | 119 | -4.48% | Biogen Idec | BIIB | 136.84 |
122.98 (04.04.) |
-5.91% |
| ↓ | 184 | -15.28% | 174 | -9.88% | Roche GS | ROG | 290.50 | 246.10 | -6.00% |
| ↓ | 142 | -10.69% | 122 | -4.64% | AXA | CS | 39.40 | 35.19 | -6.33% |
| ↓ | 194 | -16.27% | 184 | -10.55% | MTU Aero Engines | MTX | 320.30 | 268.20 | -6.39% |
| ↓ | 144 | -10.71% | 121 | -4.60% | Airbnb | ABNB | 119.46 |
106.66 (04.04.) |
-6.41% |
| ↓ | 168 | -13.47% | 154 | -7.53% | Swiss Re | SREN | 150.00 | 129.80 | -6.42% |
| ↓ | 203 | -17.67% | 197 | -12.01% | Sartorius | SRT3 | 213.60 | 175.85 | -6.44% |
| ↓ | 151 | -11.53% | 128 | -5.44% | Manchester United | MUF | 12.23 | 10.82 | -6.44% |
| ↓ | 164 | -13.18% | 145 | -7.01% | Knaus Tabbert | KTA | 14.26 | 12.38 | -6.64% |
| ↓ | 169 | -13.50% | 149 | -7.34% | Talanx | TLX | 96.70 | 83.65 | -6.64% |
| ↓ | 180 | -14.32% | 161 | -8.22% | Technogym | TN2 | 11.80 | 10.11 | -6.65% |
| ↓ | 210 | -19.49% | 206 | -13.56% | paragon | PGN | 2.36 | 1.90 |
Umsatz Alert
-6.86% |
| ↓ | 195 | -16.30% | 176 | -10.02% | Starbucks | SBUX | 98.09 |
82.10 (04.04.) |
-6.98% |
| ↓ | 196 | -16.48% | 175 | -9.92% | Puma | PUM | 22.39 | 18.70 | -7.29% |
| ↓ | 161 | -12.98% | 134 | -6.07% | Nvidia | NVDA | 108.38 |
94.31 (04.04.) |
-7.36% |
| ↓ | 191 | -16.01% | 169 | -9.09% | Klöckner | KCO | 7.37 | 6.19 | -7.61% |
| ↔ | 218 | -23.85% | 218 | -17.58% | DWS Group | DWS | 50.35 | 38.34 | -7.61% |
| ↓ | 197 | -16.53% | 167 | -8.70% | Advanced Micro Devices... | AMD | 102.74 |
85.76 (04.04.) |
-8.57% |
| ↓ | 204 | -17.95% | 180 | -10.26% | Ibu-Tec | IBU | 7.02 | 5.76 | -8.57% |
| ↓ | 201 | -17.02% | 170 | -9.24% | Qualcomm Incorporated | QCOM | 153.61 |
127.46 (04.04.) |
-8.58% |
| ↓ | 166 | -13.35% | 124 | -4.86% | Callaway Golf | ELY | 6.59 | 5.71 |
Umsatz Alert
-8.93% |
| ↓ | 213 | -20.35% | 166 | -8.69% | Geely | GRUA | 1.96 | 1.56 |
Umsatz Alert
-12.76% |
| ↓ | 206 | -18.00% | 114 | -4.00% | Bitrush | 0XSN | 0.05 (30.11.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 221 | -25.41% | 150 | -7.38% | Ibiden Co.Ltd | IBI | 24.40 | 18.20 | -19.47% |
| ↓ | 222 | -29.21% | 140 | -6.44% | Sportradar Group | SRAD | 20.20 | 14.30 |
Umsatz Alert
-24.34% |
| ↑ | 46 | -0.21% | 52 | 0.00% | SLM Solutions | AM3D | 19.04 (31.08.) |
19.00 (01.09.) |
0.00% |
| ↓ | 98 | -5.99% | 55 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 53 | -0.49% | 65 | -0.49% | Tomorrow Focus | TFA | 4.10 | 4.08 |
Umsatz Alert
0.00% |
| ↑ | 87 | -5.00% | 100 | -2.50% | Vapiano | VAO | 0.04 (29.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 51 | -0.43% | 60 | -0.22% | DMG Mori Seiki | GIL | 46.00 | 45.80 | -0.22% |
| ↑ | 54 | -0.92% | 68 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 73 | -3.56% | 105 | -3.26% | Lockheed Martin | LMT | 446.71 | 430.82 | -0.31% |
| ↑ | 65 | -2.35% | 91 | -1.96% | Cargotec | CGCBV | 76.50 (31.05.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 60 | -1.67% | 72 | -0.90% | Pfeiffer Vacuum | PFV | 155.40 | 152.80 | -0.78% |
| ↑ | 61 | -1.82% | 75 | -0.91% | Ballard Power Systems | BLDP | 1.10 |
1.08 (04.04.) |
-0.92% |
| ↑ | 21 | 0.96% | 44 | 0.00% | Nippon Express | NEX | 52.00 (30.11.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 75 | -3.63% | 102 | -2.64% | Borussia Dortmund | BVB | 3.03 | 2.92 |
Umsatz Alert
-1.02% |
| ↑ | 70 | -3.22% | 86 | -1.72% | TUI AG | TUI1 | 1.92 (31.01.) |
1.86 (23.02.) |
-1.06% |
| ↑ | 84 | -4.54% | 108 | -3.35% | Fielmann | FIE | 41.85 | 39.95 | -1.24% |
| ↑ | 74 | -3.57% | 97 | -2.35% | Südzucker | SZU | 11.49 | 11.08 | -1.25% |
| ↓ | 30 | 0.52% | 22 | 1.80% | Home24 | H24 | 7.76 (28.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 55 | -1.16% | 38 | 0.34% | Covestro | 1COV | 58.80 | 58.12 | -1.49% |
| ↑ | 78 | -3.96% | 99 | -2.39% | CTS Eventim | EVD | 92.20 | 88.55 | -1.61% |
| ↑ | 71 | -3.25% | 84 | -1.56% | PNE Wind | PNE3 | 14.14 | 13.68 | -1.72% |
| ↓ | 49 | -0.25% | 23 | 1.74% | Deutsche Wohnen | DWNI | 20.10 | 20.05 | -1.96% |
| ↓ | 52 | -0.46% | 25 | 1.58% | Orange | FTE | 12.00 | 11.94 | -2.01% |
| ↓ | 16 | 3.73% | 14 | 5.96% | LEG Immobilien | LEG | 65.46 | 67.90 | -2.10% |
| ↓ | 15 | 3.85% | 13 | 6.17% | Vonovia SE | ANN | 24.96 | 25.92 | -2.19% |
| ↓ | 67 | -2.68% | 66 | -0.50% | Aumann | AAG | 11.92 | 11.60 | -2.19% |
| ↑ | 83 | -4.54% | 98 | -2.36% | Coca-Cola | KO | 71.62 | 68.37 | -2.23% |
| ↓ | 12 | 4.72% | 10 | 7.40% | Cancom | COK | 22.44 | 23.50 | -2.49% |
| ↑ | 93 | -5.69% | 106 | -3.26% | Rheinmetall | RHM | 1319.00 | 1244.00 |
Umsatz Alert
-2.51% |
| ↑ | 77 | -3.79% | 80 | -1.26% | Hella Hueck & Co | HLE | 87.10 | 83.80 | -2.56% |
| ↓ | 25 | 0.70% | 20 | 3.52% | Grammer | GMM | 7.10 | 7.15 | -2.72% |
| ↓ | 81 | -4.14% | 78 | -1.14% | Delivery Hero | DHER | 21.97 | 21.06 | -3.04% |
| ↓ | 59 | -1.47% | 24 | 1.67% | Swisscom | SCMN | 509.50 | 502.00 | -3.09% |
| ↑ | 91 | -5.43% | 95 | -2.30% | Alphabet | GOOG | 156.23 |
147.74 (04.04.) |
-3.20% |
| ↑ | 99 | -6.02% | 103 | -2.70% | Scout24 | G24 | 96.40 | 90.60 | -3.41% |
| ↓ | 80 | -4.14% | 67 | -0.61% | Microsoft | MSFT | 375.39 |
359.84 (04.04.) |
-3.56% |
| ↓ | 121 | -8.59% | 110 | -3.54% | BT Group | BT.A | 1.98 | 1.81 | -3.72% |
| ↓ | 96 | -5.88% | 85 | -1.63% | Telecom Italia | TIT | 0.31 | 0.29 | -4.09% |
| ↓ | 72 | -3.31% | 29 | 1.04% | BioNTech | BNTX | 91.06 |
88.05 (04.04.) |
-4.30% |
| ↓ | 94 | -5.73% | 81 | -1.35% | Bechtle | BC8 | 34.20 | 32.24 | -4.45% |
| ↓ | 101 | -6.48% | 93 | -2.12% | Henkel | HEN3 | 73.48 | 68.72 | -4.45% |
| ↓ | 102 | -6.69% | 88 | -1.85% | Paion | PA8 | 0.70 (31.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 95 | -5.83% | 79 | -1.19% | Telefonica | TNE5 | 4.35 | 4.10 | -4.70% |
| ↓ | 88 | -5.14% | 63 | -0.40% | Symrise | SY1 | 95.70 | 90.78 | -4.76% |
| ↓ | 85 | -4.72% | 36 | 0.45% | Dropbox | DBX | 26.71 |
25.45 (04.04.) |
-5.14% |
| ↓ | 110 | -7.58% | 101 | -2.50% | Fresenius Medical Care | FME | 45.64 | 42.18 | -5.21% |
| ↓ | 19 | 1.79% | 8 | 7.75% | First Solar | F3A | 126.43 |
128.69 (04.04.) |
-5.53% |
| ↓ | 122 | -8.62% | 104 | -2.93% | Teamviewer | TMV | 11.95 | 10.92 | -5.86% |
| ↓ | 103 | -6.78% | 71 | -0.85% | Coinbase Global | COIN | 172.23 |
160.55 (04.04.) |
-5.98% |
| ↓ | 123 | -8.70% | 87 | -1.74% | Francotyp-Postalia | FPH | 2.30 | 2.10 | -7.08% |
| ↓ | 107 | -7.41% | 61 | -0.33% | Austriacard Holdings AG | ACAG | 6.07 | 5.62 | -7.11% |
| ↓ | 141 | -10.59% | 107 | -3.31% | Hannover Rück | HNR1 | 274.70 | 245.60 | -7.53% |
| ↓ | 120 | -8.56% | 73 | -0.90% | Medigene | MDG1 | 1.11 (31.07.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 157 | -12.37% | 96 | -2.31% | Canadian Solar | L5A | 8.65 |
7.58 (04.04.) |
-10.30% |
| ↓ | 133 | -10.01% | 34 | 0.64% | ElringKlinger | ZIL2 | 4.70 | 4.22 | -10.58% |
| ↓ | 156 | -12.31% | 76 | -0.95% | Palantir | PLTR | 84.40 |
74.01 (04.04.) |
-11.47% |
| ↓ | 92 | -5.43% | 9 | 7.75% | Dialight | DIA | 1.29 | 1.22 | -12.23% |
| ↓ | 175 | -13.97% | 64 | -0.44% | Shinko Electric Indust... | SKS | 45.80 | 39.40 | -13.60% |
| ↓ | 198 | -16.82% | 56 | 0.00% | Lukoil | LUK | 33.00 (28.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 10 | 6.67% | 1 | 28.89% | Noble Corp plc | NE | 0.05 (29.01.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 226 | -65.99% | 57 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↓ | 62 | -1.85% | 54 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (29.01.) |
5.32 (11.02.) |
0.00% |
| ↑ | 50 | -0.38% | 53 | 0.00% | Osram Licht | OSR | 52.20 | 52.00 |
Umsatz Alert
-0.38% |
