29.05.26 Close bis 26.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.05.26 |
SK 26.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 226 | -64.29% | 228 | -71.43% | Mologen | MGNK | 0.01 (31.08.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↓ | 98 | 0.00% | 96 | 0.00% | Steinhoff | SNH | 0.00 (29.09.) |
0.00 (11.10.) |
14.29% |
| ↑ | 62 | 2.24% | 177 | -7.62% | Dialight | DIA | 4.46 | 4.56 | 10.68% |
| ↑ | 123 | -2.58% | 188 | -11.15% | Snowflake | SNOW | 255.55 | 248.96 |
Umsatz Alert
9.65% |
| ↓ | 217 | -24.31% | 202 | -15.97% | voxeljet | VJET | 1.44 (31.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 228 | -69.76% | 229 | -71.94% | Sberbank | SBNC | 12.40 (31.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 17 | 10.22% | 66 | 1.83% | Biogen Idec | BIIB | 196.00 | 216.03 |
Umsatz Alert
6.97% |
| ↑ | 105 | -0.89% | 128 | -2.05% | Dropbox | DBX | 26.88 | 26.64 | 6.22% |
| ↑ | 40 | 5.83% | 85 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 198 | -17.16% | 208 | -18.83% | Microsoft | MSFT | 450.24 | 372.97 |
Umsatz Alert
5.71% |
| ↑ | 221 | -27.86% | 223 | -27.49% | Palantir | PLTR | 156.54 | 112.93 | 5.28% |
| ↑ | 211 | -21.14% | 213 | -20.59% | Coinbase Global | COIN | 189.03 | 149.06 | 4.59% |
| ↑ | 23 | 9.09% | 46 | 4.52% | Manchester United | MUF | 21.01 | 22.92 | 4.37% |
| ↑ | 2 | 25.00% | 5 | 20.00% | Callaway Golf | ELY | 15.40 | 19.25 |
Umsatz Alert
4.17% |
| ↑ | 51 | 4.08% | 86 | 0.00% | European Lithium | PF8 | 0.05 (31.01.) |
0.05 (01.02.) |
3.88% |
| ↑ | 33 | 7.33% | 55 | 3.58% | Under Armour | UA | 5.87 | 6.30 |
Umsatz Alert
3.62% |
| ↑ | 58 | 2.74% | 111 | -0.80% | GameStop | GME | 21.18 | 21.76 | 3.57% |
| ↑ | 38 | 6.49% | 60 | 2.90% | GVC Holdings | GVC | 6.20 | 6.60 | 3.48% |
| ↑ | 118 | -2.21% | 155 | -5.15% | Century | CNTY | 1.36 | 1.33 | 3.10% |
| ↑ | 190 | -14.85% | 205 | -17.37% | 3D Systems | SYV | 3.57 | 3.04 | 3.05% |
| ↑ | 9 | 12.41% | 19 | 9.39% | Sportradar Group | SRAD | 13.21 | 14.85 | 2.77% |
| ↑ | 48 | 4.58% | 69 | 1.78% | Coca-Cola | KO | 79.01 | 82.63 |
Umsatz Alert
2.75% |
| ↑ | 207 | -19.79% | 218 | -21.91% | Cancom | COK | 28.30 | 22.70 | 2.71% |
| ↑ | 22 | 9.19% | 29 | 8.32% | Airbnb | ABNB | 133.31 | 145.56 | 2.59% |
| ↑ | 126 | -3.16% | 161 | -5.35% | Delivery Hero | DHER | 36.98 | 35.81 | 2.31% |
| ↑ | 24 | 9.06% | 36 | 6.78% | adidas | ADS | 166.60 | 181.70 | 2.14% |
| ↑ | 46 | 5.16% | 77 | 0.48% | Dentsply Sirona | XRAY | 10.47 | 11.01 |
Umsatz Alert
2.13% |
| ↓ | 131 | -3.78% | 70 | 1.55% | World Wrestling Entert... | WWE | 96.55 (31.08.) |
92.90 (11.09.) |
2.09% |
| ↑ | 29 | 8.13% | 39 | 5.79% | Telecom Italia | TIT | 0.73 |
0.79 (12.06.) |
2.08% |
| ↑ | 129 | -3.38% | 160 | -5.25% | McDonalds | MDO | 279.20 | 269.76 | 1.97% |
| ↑ | 7 | 13.36% | 13 | 11.19% | Aumann | AAG | 13.85 | 15.70 |
Umsatz Alert
1.95% |
| ↑ | 70 | 1.27% | 108 | -0.63% | RTL Group | RRTL | 31.50 | 31.90 | 1.92% |
| ↑ | 104 | -0.73% | 136 | -2.58% | Honda Motor | HDM | 7.78 | 7.73 | 1.90% |
| ↑ | 103 | -0.29% | 127 | -2.03% | Sanofi | SAN | 75.29 | 75.07 | 1.78% |
| ↓ | 13 | 11.42% | 6 | 17.96% | Trina Solar | TR3 | 9.78 (28.02.) |
10.90 (14.03.) |
1.69% |
| ↓ | 192 | -15.03% | 191 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 14 | 10.68% | 23 | 8.91% | Henkel | HEN3 | 66.68 | 73.80 | 1.62% |
| ↑ | 216 | -22.77% | 221 | -23.99% | Snapchat | SNAP | 5.71 | 4.41 | 1.61% |
| ↑ | 177 | -10.59% | 190 | -11.92% | Ströer | SAX | 37.76 | 33.76 | 1.50% |
| ↑ | 44 | 5.49% | 51 | 4.41% | Starbucks | SBUX | 99.16 | 104.60 |
Umsatz Alert
1.40% |
| ↑ | 83 | 0.30% | 115 | -1.07% | LNKD | 183.16 (30.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1898.05% | 224 | -30.27% | Nikola | NKLA | 0.51 (31.05.) |
10.23 (24.06.) |
1.37% |
| ↑ | 145 | -4.93% | 165 | -5.98% | BioNTech | BNTX | 95.95 | 91.22 | 1.36% |
| ↓ | 186 | -14.29% | 133 | -2.29% | Biofrontera | B8F | 0.35 (30.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 162 | -7.81% | 183 | -8.98% | Puma | PUM | 29.07 | 26.80 | 1.28% |
| ↓ | 94 | 0.00% | 93 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 84 | 0.28% | 112 | -0.83% | Scout24 | G24 | 72.25 | 72.45 | 1.12% |
| ↑ | 20 | 9.64% | 28 | 8.43% | Grammer | GMM | 8.30 | 9.10 | 1.11% |
| ↑ | 121 | -2.46% | 141 | -3.47% | Fielmann | FIE | 44.70 | 43.60 | 1.04% |
| ↑ | 53 | 3.32% | 65 | 2.26% | Patrizia Immobilien | P1Z | 7.53 | 7.78 | 1.04% |
| ↑ | 133 | -3.98% | 152 | -4.87% | Tomorrow Focus | TFA | 4.52 | 4.34 | 0.93% |
| ↑ | 5 | 18.80% | 7 | 17.79% | Acuity Brands | AYI | 305.11 | 362.48 |
Umsatz Alert
0.86% |
| ↓ | 78 | 0.59% | 72 | 1.21% | Deutsche Boerse z.Umt. | DB11 | 85.91 (31.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 26 | 8.58% | 32 | 7.69% | Swiss Re | SREN | 117.70 | 127.80 | 0.83% |
| ↑ | 73 | 0.83% | 88 | 0.00% | Celesio | CLS1 | 24.20 (31.05.) |
24.40 (14.06.) |
0.83% |
| ↑ | 164 | -8.24% | 184 | -9.04% | PostNL | PNL | 1.01 | 0.92 | 0.82% |
| ↑ | 100 | -0.18% | 114 | -0.99% | LEG Immobilien | LEG | 55.75 | 55.65 | 0.82% |
| ↑ | 52 | 4.07% | 57 | 3.25% | Rhoen-Klinikum | RHK | 12.30 | 12.80 |
Umsatz Alert
0.79% |
| ↑ | 107 | -1.19% | 123 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 116 | -2.04% | 138 | -2.80% | Bertelsmann | BTG4 | 257.25 | 252.00 | 0.78% |
| ↑ | 182 | -13.46% | 198 | -14.12% | ElringKlinger | ZIL2 | 6.02 | 5.21 | 0.77% |
| ↑ | 166 | -8.52% | 186 | -9.22% | Südzucker | SZU | 11.50 | 10.52 | 0.77% |
| ↑ | 21 | 9.26% | 26 | 8.46% | AXA | CS | 39.73 | 43.41 | 0.74% |
| ↓ | 229 | -85.52% | 33 | 7.36% | Novo Nordisk | NOVC | 1274.00 (31.08.) |
184.42 (12.09.) |
0.72% |
| ↑ | 39 | 5.83% | 41 | 5.07% | Hugo Boss | BOSS | 35.70 | 37.78 | 0.72% |
| ↑ | 77 | 0.61% | 105 | -0.09% | Vonovia SE | ANN | 21.43 | 21.56 | 0.70% |
| ↑ | 135 | -4.17% | 151 | -4.81% | Borussia Dortmund | BVB | 3.12 | 2.99 | 0.67% |
| ↑ | 139 | -4.60% | 156 | -5.15% | Vodafone | VOD | 1.28 | 1.22 | 0.58% |
| ↑ | 142 | -4.74% | 158 | -5.21% | O2 | O2D | 2.11 | 2.01 | 0.50% |
| ↑ | 110 | -1.60% | 130 | -2.08% | Klöckner | KCO | 12.50 | 12.30 | 0.49% |
| ↑ | 136 | -4.35% | 150 | -4.79% | Lockheed Martin | LMT | 530.45 | 507.40 |
Umsatz Alert
0.47% |
| ↔ | 45 | 5.24% | 45 | 4.76% | Talanx | TLX | 103.00 | 108.40 | 0.46% |
| ↑ | 144 | -4.82% | 159 | -5.23% | Evonik | EVK | 16.81 | 16.00 | 0.44% |
| ↓ | 80 | 0.42% | 67 | 1.83% | METRO AG Stamm | B4B | 7.11 |
7.14 (03.06.) |
0.42% |
| ↑ | 81 | 0.38% | 89 | 0.00% | Osram Licht | OSR | 53.00 | 53.20 | 0.38% |
| ↓ | 41 | 5.75% | 40 | 5.35% | Zurich Insurance | ZURN | 557.00 | 589.00 | 0.37% |
| ↓ | 193 | -15.42% | 125 | -1.99% | Cree | CREE | 80.73 (30.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 225 | -42.45% | 227 | -42.61% | Ballard Power Systems | BLDP | 6.29 | 3.62 | 0.28% |
| ↓ | 179 | -10.69% | 173 | -6.92% | Epigenomics | ECX | 0.48 (30.11.) |
0.43 (10.12.) |
Umsatz Alert
0.24% |
| ↓ | 55 | 3.03% | 49 | 4.43% | Adler Real Estate | ADL | 8.58 (29.09.) |
8.84 (19.10.) |
0.23% |
| ↑ | 113 | -1.88% | 129 | -2.06% | Lanxess | LXS | 16.50 | 16.19 | 0.19% |
| ↑ | 60 | 2.58% | 64 | 2.41% | Hannover Rück | HNR1 | 232.40 | 238.40 | 0.17% |
| ↓ | 88 | 0.15% | 78 | 0.45% | Aareal Bank | ARL | 33.05 (29.09.) |
33.10 (11.10.) |
0.15% |
| ↑ | 206 | -18.98% | 210 | -19.09% | Ford Motor Co. | F | 17.44 | 14.13 | 0.14% |
| ↓ | 86 | 0.24% | 81 | 0.24% | KUKA | KU2 | 83.70 (31.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 89 | 0.11% | 90 | 0.00% | Stratec Biomedical | SBS | 17.68 | 17.70 | 0.11% |
| ↑ | 124 | -2.80% | 139 | -2.90% | Deutsche Wohnen | DWNI | 19.32 | 18.78 | 0.11% |
| ↑ | 67 | 1.57% | 71 | 1.31% | Uniper | UN01 | 3.89 (30.11.) |
3.95 (15.12.) |
0.03% |
| ↑ | 8 | 12.90% | 10 | 12.90% | Reploid Group AG | HRX5 | 1550.00 |
1750.00 (19.06.) |
0.00% |
| ↑ | 10 | 12.09% | 11 | 12.09% | Balda | BAF | 2.57 (31.03.) |
2.88 (26.04.) |
0.00% |
| ↓ | 27 | 8.50% | 25 | 8.50% | Credit Suisse | CSGN | 0.75 (31.05.) |
0.82 (14.06.) |
0.00% |
| ↑ | 47 | 4.95% | 52 | 3.96% | Williams Grand Prix | WGF1 | 10.10 (30.09.) |
10.60 (29.10.) |
0.00% |
| ↓ | 74 | 0.78% | 73 | 0.78% | Francotyp-Postalia | FPH | 2.58 | 2.60 | 0.00% |
| ↓ | 87 | 0.17% | 82 | 0.17% | Covestro | 1COV | 59.80 | 59.90 | 0.00% |
| ↓ | 90 | 0.08% | 84 | 0.08% | Axel Springer | SPR | 65.95 (29.01.) |
66.00 (23.02.) |
0.00% |
| ↓ | 93 | 0.00% | 92 | 0.00% | DMG Mori Seiki | GIL | 47.00 | 47.00 | 0.00% |
| ↓ | 97 | 0.00% | 95 | 0.00% | Baumot Group | TINC | 0.00 (31.08.) |
0.00 (15.09.) |
0.00% |
| ↓ | 99 | 0.00% | 97 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 96 | 0.00% | 94 | 0.00% | Innogy | IGY | 46.50 (30.11.) |
46.50 (17.12.) |
0.00% |
| ↓ | 101 | -0.21% | 98 | 0.00% | SLM Solutions | AM3D | 19.04 (31.08.) |
19.00 (01.09.) |
0.00% |
| ↓ | 112 | -1.85% | 100 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (29.01.) |
5.32 (11.02.) |
0.00% |
| ↓ | 151 | -5.99% | 101 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 65 | 1.83% | 117 | -1.53% | Beghelli | BE | 0.33 (31.03.) |
0.33 (16.04.) |
0.00% |
| ↓ | 146 | -5.00% | 135 | -2.50% | Vapiano | VAO | 0.04 (29.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↓ | 181 | -12.18% | 137 | -2.64% | Roche GS | ROG | 367.00 (27.02.) |
322.30 (17.03.) |
0.00% |
| ↑ | 130 | -3.59% | 142 | -3.59% | Pantaflix | PAL2 | 0.98 | 0.94 | 0.00% |
| ↑ | 132 | -3.85% | 145 | -3.85% | Vectron | V3S | 13.00 | 12.50 | 0.00% |
| ↑ | 147 | -5.13% | 154 | -5.13% | Metro | MEO | 3.90 | 3.70 |
Umsatz Alert
0.00% |
| ↑ | 150 | -5.99% | 166 | -5.99% | paragon | PGN | 1.67 | 1.57 | 0.00% |
| ↑ | 158 | -7.06% | 175 | -7.06% | Vivendi | VIV | 2.35 | 2.18 | 0.00% |
| ↑ | 163 | -7.94% | 178 | -7.94% | Cyan AG | CYR | 2.14 | 1.97 | 0.00% |
| ↑ | 184 | -13.95% | 197 | -13.95% | Noratis | NUVA | 0.13 | 0.11 | 0.00% |
| ↑ | 191 | -15.00% | 199 | -15.00% | VAS AG | VAS | 2.00 (19.12.) |
1.70 (09.06.) |
0.00% |
| ↑ | 197 | -16.98% | 206 | -18.03% | Apache Corp. | APA | 19.73 (26.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 210 | -20.81% | 214 | -20.81% | publity | PBY | 2.21 (31.07.) |
1.75 (28.08.) |
0.00% |
| ↑ | 220 | -26.81% | 222 | -26.80% | Rheinmetall | RHM | 1293.40 | 946.60 | -0.02% |
| ↓ | 85 | 0.27% | 80 | 0.29% | Deutsche Postbank | DPB | 35.64 (30.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 122 | -2.55% | 144 | -3.67% | SolarCity | 0SC | 19.60 (31.10.) |
19.10 (22.11.) |
-0.04% |
| ↑ | 204 | -18.64% | 207 | -18.61% | Teamviewer | TMV | 5.90 | 4.80 | -0.04% |
| ↓ | 167 | -8.54% | 43 | 4.90% | Time Warner | AOL1 | 94.16 (31.05.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 134 | -4.14% | 147 | -4.08% | Hypoport | HYQ | 86.95 | 83.35 | -0.06% |
| ↓ | 19 | 9.87% | 18 | 9.95% | Fresenius Medical Care | FME | 37.19 | 40.86 | -0.07% |
| ↓ | 82 | 0.30% | 79 | 0.37% | MorphoSys | MOR | 67.55 (30.09.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 137 | -4.49% | 148 | -4.41% | Swisscom | SCMN | 668.50 | 638.50 | -0.08% |
| ↑ | 148 | -5.32% | 157 | -5.19% | Orange | FTE | 17.93 | 16.98 | -0.15% |
| ↔ | 37 | 6.56% | 37 | 6.76% | PNE Wind | PNE3 | 10.06 | 10.72 | -0.19% |
| ↑ | 161 | -7.78% | 176 | -7.60% | Bechtle | BC8 | 33.42 | 30.82 | -0.19% |
| ↑ | 165 | -8.35% | 180 | -8.17% | Toyota Motor Corp. | TOM | 16.12 | 14.77 | -0.20% |
| ↑ | 56 | 3.00% | 58 | 3.25% | Pfeiffer Vacuum | PFV | 166.40 | 171.40 | -0.23% |
| ↓ | 102 | -0.25% | 99 | 0.00% | q.beyond | QSC | 0.80 (27.02.) |
0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↑ | 223 | -32.22% | 226 | -34.85% | SolarEdge | SEDG | 76.35 | 51.75 | -0.25% |
| ↑ | 106 | -0.92% | 109 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↔ | 12 | 11.45% | 12 | 11.81% | Symrise | SY1 | 79.10 | 88.16 | -0.32% |
| ↑ | 120 | -2.35% | 124 | -1.96% | Cargotec | CGCBV | 76.50 (31.05.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 119 | -2.34% | 121 | -1.93% | Hella Hueck & Co | HLE | 72.70 | 71.00 | -0.42% |
| ↑ | 175 | -9.59% | 185 | -9.17% | Rio Tinto | RIO | 91.89 | 83.08 | -0.46% |
| ↑ | 208 | -20.26% | 211 | -19.87% | CTS Eventim | EVD | 62.15 | 49.56 | -0.48% |
| ↑ | 115 | -2.00% | 116 | -1.49% | Siemens Healthineers | SHL | 34.92 | 34.22 | -0.52% |
| ↑ | 212 | -21.67% | 215 | -20.83% | Klondike Gold | LBDP | 0.12 | 0.09 | -0.53% |
| ↑ | 153 | -6.17% | 162 | -5.66% | General Motors Company | GM | 83.24 | 78.10 | -0.55% |
| ↑ | 157 | -7.05% | 169 | -6.45% | Wacker Chemie | WCH | 99.30 | 92.30 | -0.65% |
| ↑ | 159 | -7.29% | 171 | -6.68% | Telefonica | TNE5 | 3.94 | 3.65 | -0.65% |
| ↑ | 185 | -14.26% | 195 | -13.69% | Technogym | TN2 | 17.60 | 15.09 | -0.66% |
| ↓ | 63 | 2.22% | 59 | 2.91% | Fraport | FRA | 72.05 | 73.65 | -0.67% |
| ↓ | 114 | -1.91% | 83 | 0.14% | Aurelius | AR4 | 14.68 (31.10.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 15 | 10.27% | 14 | 11.07% | Banco Santander | BSD2 | 10.73 | 11.83 | -0.72% |
| ↔ | 230 | -86.40% | 230 | -86.30% | Vestas | VWS | 1302.00 (31.03.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 30 | 8.10% | 22 | 8.97% | Samsung Electronics | SSUN | 2900.00 | 3135.00 | -0.79% |
| ↓ | 18 | 9.92% | 15 | 10.93% | Generali Assicuraz. | G | 38.71 | 42.55 | -0.91% |
| ↑ | 72 | 0.96% | 87 | 0.00% | Nippon Express | NEX | 52.00 (30.11.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 28 | 8.15% | 20 | 9.29% | Wells Fargo | WFC | 77.54 | 83.86 | -1.04% |
| ↓ | 127 | -3.22% | 118 | -1.72% | TUI AG | TUI1 | 1.92 (31.01.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 69 | 1.36% | 63 | 2.46% | United Parcel Service | UPS | 106.69 | 108.14 | -1.07% |
| ↓ | 32 | 7.39% | 24 | 8.57% | GEA Group | G1A | 55.45 | 59.55 | -1.08% |
| ↑ | 152 | -6.05% | 153 | -5.03% | Bilfinger | GBF | 87.55 | 82.25 | -1.08% |
| ↓ | 68 | 1.53% | 62 | 2.66% | DWS Group | DWS | 61.95 | 62.90 | -1.10% |
| ↑ | 189 | -14.72% | 196 | -13.77% | BayWa | BYW6 | 2.62 | 2.23 | -1.11% |
| ↑ | 176 | -10.02% | 182 | -8.95% | United Internet | UTDI | 26.36 | 23.72 | -1.17% |
| ↑ | 156 | -6.89% | 164 | -5.82% | Geely | GRUA | 2.06 | 1.92 | -1.17% |
| ↑ | 6 | 14.40% | 8 | 15.80% | MTU Aero Engines | MTX | 313.30 | 358.40 | -1.21% |
| ↓ | 79 | 0.52% | 68 | 1.80% | Home24 | H24 | 7.76 (28.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 42 | 5.74% | 35 | 7.10% | Ryanair | RYA | 25.63 | 27.10 | -1.28% |
| ↑ | 128 | -3.35% | 131 | -2.10% | HeidelbergCement | HEI | 190.80 | 184.40 | -1.28% |
| ↔ | 149 | -5.85% | 149 | -4.51% | freenet | FNTN | 25.28 | 23.80 | -1.41% |
| ↓ | 57 | 2.99% | 48 | 4.47% | Saint Gobain | SGO | 78.26 | 80.60 | -1.42% |
| ↑ | 160 | -7.53% | 168 | -6.16% | Lion E-Mobility | LMI | 5.84 (29.01.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 54 | 3.31% | 42 | 4.96% | TLG Immobilien | TLG | 12.10 | 12.50 | -1.57% |
| ↓ | 171 | -8.81% | 163 | -5.75% | Nvidia | NVDA | 211.14 | 192.53 | -1.64% |
| ↓ | 59 | 2.70% | 50 | 4.43% | HSBC Holdings | HSBA | 16.10 | 16.54 | -1.67% |
| ↓ | 34 | 7.19% | 21 | 9.14% | Societe Generale | GLE | 71.63 | 76.78 | -1.79% |
| ↓ | 66 | 1.63% | 56 | 3.50% | Continental | CON | 71.36 | 72.52 | -1.81% |
| ↓ | 25 | 8.79% | 16 | 10.81% | BNP Paribas | BNP | 92.95 | 101.12 | -1.83% |
| ↑ | 187 | -14.62% | 193 | -13.00% | Aurubis | NDA | 216.20 | 184.60 | -1.86% |
| ↑ | 199 | -17.45% | 201 | -15.83% | Transocean | RIGN | 6.19 | 5.11 | -1.92% |
| ↑ | 214 | -22.49% | 216 | -20.87% | Stratasys | SCY | 10.54 | 8.17 | -1.92% |
| ↑ | 172 | -8.87% | 174 | -7.02% | BP Plc | BP | 6.00 | 5.47 | -1.99% |
| ↓ | 31 | 7.91% | 17 | 10.15% | UBS | UBSN | 37.04 | 39.97 | -2.03% |
| ↑ | 71 | 1.06% | 76 | 0.71% | Advanced Micro Devices... | AMD | 516.10 | 521.58 | -2.06% |
| ↑ | 183 | -13.53% | 189 | -11.70% | Sixt | SIX2 | 76.50 | 66.15 | -2.07% |
| ↑ | 180 | -11.09% | 181 | -8.34% | Alphabet | GOOG | 376.43 | 334.69 |
Umsatz Alert
-2.19% |
| ↑ | 203 | -18.64% | 204 | -16.81% | Philips Lighting | LIGHT | 20.82 | 16.94 | -2.19% |
| ↑ | 188 | -14.63% | 192 | -12.71% | Duerr | DUE | 20.85 | 17.80 | -2.20% |
| ↓ | 61 | 2.30% | 44 | 4.81% | Hochtief | HOT | 486.60 | 497.80 | -2.39% |
| ↓ | 43 | 5.49% | 30 | 8.19% | Carl Zeiss Meditec | AFX | 25.88 | 27.30 | -2.50% |
| ↓ | 125 | -2.94% | 107 | -0.42% | Wacker Neuson | WAC | 19.06 | 18.50 | -2.53% |
| ↓ | 143 | -4.81% | 132 | -2.24% | Heidelberger Druckmasc... | HDD | 1.48 | 1.40 | -2.64% |
| ↓ | 140 | -4.65% | 126 | -2.02% | Austriacard Holdings AG | ACAG | 9.90 | 9.44 | -2.68% |
| ↓ | 169 | -8.61% | 167 | -6.08% | Sartorius | SRT3 | 245.10 | 224.00 | -2.69% |
| ↓ | 205 | -18.96% | 203 | -16.69% | Canadian Solar | L5A | 18.99 | 15.39 |
Umsatz Alert
-2.72% |
| ↔ | 194 | -15.86% | 194 | -13.50% | Knaus Tabbert | KTA | 12.74 | 10.72 | -2.72% |
| ↑ | 178 | -10.67% | 179 | -8.11% | Vossloh | VOS | 70.30 | 62.80 | -2.79% |
| ↓ | 141 | -4.68% | 122 | -1.93% | BT Group | BT.A | 2.33 | 2.22 | -2.80% |
| ↓ | 174 | -9.26% | 170 | -6.54% | Drägerwerk | DRW3 | 91.80 | 83.30 | -2.91% |
| ↑ | 219 | -26.12% | 220 | -23.85% | Verbio | VBK | 37.90 | 28.00 | -2.98% |
| ↓ | 50 | 4.12% | 34 | 7.35% | Baader Bank | BWB | 6.80 | 7.08 | -3.01% |
| ↓ | 215 | -22.64% | 212 | -19.99% | FedEx Corp | FDX | 411.75 | 318.53 | -3.31% |
| ↓ | 154 | -6.35% | 140 | -2.97% | Nintendo | NTO | 38.44 | 36.00 |
Umsatz Alert
-3.49% |
| ↓ | 3 | 23.43% | 2 | 28.19% | Terex | TEX | 58.18 | 71.81 |
Umsatz Alert
-3.71% |
| ↓ | 213 | -22.07% | 209 | -19.05% | First Solar | F3A | 306.79 | 239.07 | -3.85% |
| ↓ | 155 | -6.69% | 119 | -1.85% | Paion | PA8 | 0.70 (31.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 201 | -18.11% | 172 | -6.76% | Aurora Cannabis | 21P | 0.74 (30.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 95 | 0.00% | 38 | 5.86% | Suess Microtec | SMHN | 92.15 | 92.15 | -5.54% |
| ↓ | 173 | -9.04% | 143 | -3.61% | Ibu-Tec | IBU | 16.60 | 15.10 | -5.63% |
| ↓ | 209 | -20.34% | 200 | -15.25% | Tele Columbus | TC1 | 0.59 | 0.47 | -6.00% |
| ↓ | 35 | 7.00% | 9 | 14.21% | Zalando | ZAL | 23.29 | 24.92 |
Umsatz Alert
-6.32% |
| ↓ | 195 | -16.67% | 187 | -10.87% | SFC Energy | F3C | 23.45 | 19.54 | -6.51% |
| ↓ | 170 | -8.81% | 134 | -2.40% | Nokia | NOA3 | 12.49 | 11.39 | -6.52% |
| ↓ | 222 | -28.50% | 219 | -22.90% | Salzgitter | SZG | 61.40 | 43.90 | -7.27% |
| ↓ | 218 | -24.55% | 217 | -21.36% | Qualcomm Incorporated | QCOM | 251.02 | 189.39 | -7.57% |
| ↓ | 111 | -1.83% | 53 | 3.89% | Semtech Corporation | SMTC | 152.54 | 149.75 |
Umsatz Alert
-7.72% |
| ↓ | 168 | -8.56% | 113 | -0.90% | Medigene | MDG1 | 1.11 (31.07.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 138 | -4.52% | 54 | 3.62% | LPKF Laser | LPK | 22.10 | 21.10 | -7.86% |
| ↓ | 16 | 10.23% | 4 | 20.73% | TTM Technologies, Inc. | TTMI | 173.72 | 191.49 |
Umsatz Alert
-9.06% |
| ↓ | 109 | -1.54% | 27 | 8.46% | Ibiden Co.Ltd | IBI | 130.00 | 128.00 | -9.22% |
| ↓ | 200 | -18.00% | 146 | -4.00% | Bitrush | 0XSN | 0.05 (30.11.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 196 | -16.82% | 102 | 0.00% | Lukoil | LUK | 33.00 (28.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 36 | 6.67% | 1 | 28.89% | Noble Corp plc | NE | 0.05 (29.01.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 103 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
