30.01.26 Close bis 18.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.01.26 |
SK 18.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 226 | -64.29% | 228 | -71.43% | Mologen | MGNK | 0.01 (31.08.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↓ | 123 | 0.00% | 122 | 0.00% | Steinhoff | SNH | 0.00 (29.09.) |
0.00 (11.10.) |
14.29% |
| ↑ | 21 | 11.56% | 83 | 1.78% | Duerr | DUE | 22.50 | 25.10 |
Umsatz Alert
9.61% |
| ↓ | 223 | -24.31% | 218 | -15.97% | voxeljet | VJET | 1.44 (31.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 228 | -69.76% | 229 | -71.94% | Sberbank | SBNC | 12.40 (31.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 7 | 19.37% | 15 | 12.61% | Ibiden Co.Ltd | IBI | 44.40 | 53.00 |
Umsatz Alert
6.00% |
| ↑ | 169 | -4.91% | 204 | -9.54% | Rheinmetall | RHM | 1781.50 | 1694.00 | 5.12% |
| ↑ | 16 | 14.09% | 35 | 8.62% | Hochtief | HOT | 354.80 | 404.80 | 5.03% |
| ↑ | 193 | -8.60% | 213 | -12.71% | Delivery Hero | DHER | 23.60 | 21.57 | 4.71% |
| ↑ | 204 | -11.80% | 217 | -15.72% | HeidelbergCement | HEI | 231.30 | 204.00 | 4.64% |
| ↑ | 10 | 17.73% | 16 | 12.56% | Salzgitter | SZG | 45.40 | 53.45 | 4.60% |
| ↑ | 161 | -3.22% | 193 | -7.46% | GVC Holdings | GVC | 6.95 | 6.72 | 4.57% |
| ↑ | 6 | 19.97% | 13 | 14.80% | SolarEdge | SEDG | 30.95 |
37.13 (17.02.) |
4.50% |
| ↑ | 13 | 15.41% | 22 | 10.91% | Nokia | NOA3 | 5.42 | 6.26 | 4.06% |
| ↑ | 66 | 4.08% | 113 | 0.00% | European Lithium | PF8 | 0.05 (31.01.) |
0.05 (01.02.) |
3.88% |
| ↑ | 35 | 8.72% | 58 | 4.67% | Rio Tinto | RIO | 77.74 | 84.52 | 3.87% |
| ↑ | 143 | -1.30% | 178 | -4.50% | Societe Generale | GLE | 73.80 | 72.84 | 3.35% |
| ↑ | 140 | -1.19% | 176 | -4.33% | Sartorius | SRT3 | 235.80 | 233.00 | 3.28% |
| ↑ | 224 | -29.58% | 226 | -31.75% | Snapchat | SNAP | 6.93 | 4.88 | 3.17% |
| ↑ | 133 | -0.39% | 166 | -3.31% | General Motors Company | GM | 84.00 | 83.67 | 3.02% |
| ↑ | 134 | -0.56% | 167 | -3.40% | Banco Santander | BSD2 | 10.78 | 10.72 | 2.94% |
| ↑ | 70 | 3.35% | 102 | 0.56% | Reploid Group AG | HRX5 | 1790.00 | 1850.00 | 2.78% |
| ↑ | 189 | -8.24% | 208 | -10.66% | UBS | UBSN | 36.39 | 33.39 | 2.71% |
| ↑ | 58 | 4.61% | 79 | 1.91% | Drägerwerk | DRW3 | 88.90 | 93.00 | 2.65% |
| ↑ | 126 | -0.04% | 161 | -2.60% | GameStop | GME | 23.88 | 23.87 | 2.62% |
| ↑ | 55 | 4.86% | 76 | 2.37% | Aurubis | NDA | 160.40 | 168.20 | 2.44% |
| ↑ | 167 | -3.97% | 183 | -6.20% | Airbnb | ABNB | 129.37 |
124.23 (17.02.) |
2.37% |
| ↑ | 111 | 0.24% | 157 | -2.05% | Suess Microtec | SMHN | 49.78 | 49.90 | 2.34% |
| ↑ | 63 | 4.22% | 80 | 1.86% | Bilfinger | GBF | 118.50 | 123.50 | 2.32% |
| ↑ | 180 | -7.01% | 200 | -9.06% | Sportradar Group | SRAD | 18.11 |
16.84 (17.02.) |
2.25% |
| ↑ | 100 | 0.67% | 147 | -1.48% | HSBC Holdings | HSBA | 14.82 | 14.92 |
Umsatz Alert
2.19% |
| ↑ | 84 | 1.86% | 134 | -0.23% | Manchester United | MUF | 17.70 | 18.03 | 2.10% |
| ↓ | 164 | -3.78% | 84 | 1.55% | World Wrestling Entert... | WWE | 96.55 (31.08.) |
92.90 (11.09.) |
2.09% |
| ↑ | 78 | 2.54% | 103 | 0.45% | Technogym | TN2 | 17.69 | 18.14 | 2.08% |
| ↑ | 8 | 18.88% | 10 | 16.46% | FedEx Corp | FDX | 322.25 | 383.08 | 2.07% |
| ↑ | 71 | 3.34% | 89 | 1.28% | BNP Paribas | BNP | 91.20 | 94.25 | 2.04% |
| ↑ | 103 | 0.54% | 146 | -1.42% | BP Plc | BP | 5.35 | 5.38 | 1.99% |
| ↑ | 222 | -24.13% | 224 | -25.55% | Bechtle | BC8 | 43.84 | 33.26 | 1.90% |
| ↔ | 2 | 27.39% | 2 | 25.12% | Under Armour | UA | 6.17 | 7.86 | 1.81% |
| ↑ | 67 | 3.74% | 78 | 2.00% | Starbucks | SBUX | 91.95 |
95.39 (17.02.) |
1.71% |
| ↑ | 81 | 2.42% | 100 | 0.71% | Aumann | AAG | 14.04 | 14.38 | 1.70% |
| ↓ | 22 | 11.42% | 9 | 17.96% | Trina Solar | TR3 | 9.78 (28.02.) |
10.90 (14.03.) |
1.69% |
| ↑ | 80 | 2.45% | 95 | 0.77% | Borussia Dortmund | BVB | 3.26 | 3.34 | 1.67% |
| ↑ | 210 | -15.03% | 212 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 64 | 4.17% | 74 | 2.48% | Generali Assicuraz. | G | 34.33 | 35.76 |
Umsatz Alert
1.65% |
| ↑ | 147 | -1.59% | 164 | -3.18% | Siemens Healthineers | SHL | 42.17 | 41.50 | 1.64% |
| ↑ | 166 | -3.96% | 180 | -5.50% | DWS Group | DWS | 61.80 | 59.35 | 1.63% |
| ↑ | 209 | -14.88% | 219 | -16.18% | Heidelberger Druckmasc... | HDD | 1.84 | 1.57 | 1.55% |
| ↑ | 200 | -10.28% | 210 | -11.65% | Nintendo | NTO | 52.52 | 47.12 | 1.55% |
| ↑ | 43 | 7.26% | 50 | 5.65% | TLG Immobilien | TLG | 12.40 | 13.30 | 1.53% |
| ↑ | 214 | -16.17% | 220 | -17.40% | Cancom | COK | 28.45 | 23.85 | 1.49% |
| ↑ | 107 | 0.30% | 144 | -1.07% | LNKD | 183.16 (30.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 173 | -5.91% | 192 | -7.18% | Qualcomm Incorporated | QCOM | 151.59 |
142.63 (17.02.) |
1.37% |
| ↑ | 1 | 1898.05% | 225 | -30.27% | Nikola | NKLA | 0.51 (31.05.) |
10.23 (24.06.) |
1.37% |
| ↓ | 207 | -14.29% | 158 | -2.29% | Biofrontera | B8F | 0.35 (30.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 153 | -2.13% | 168 | -3.41% | Wells Fargo | WFC | 90.49 | 88.56 | 1.33% |
| ↑ | 146 | -1.49% | 163 | -2.78% | Ryanair | RYA | 28.10 | 27.68 | 1.32% |
| ↑ | 9 | 17.99% | 11 | 16.46% | Wacker Chemie | WCH | 68.65 | 81.00 | 1.31% |
| ↔ | 3 | 25.15% | 3 | 23.54% | Transocean | RIGN | 4.97 | 6.22 | 1.30% |
| ↑ | 197 | -9.26% | 206 | -10.36% | Palantir | PLTR | 146.59 |
133.02 (17.02.) |
1.23% |
| ↑ | 162 | -3.22% | 177 | -4.35% | Nvidia | NVDA | 191.13 |
184.97 (17.02.) |
1.18% |
| ↑ | 87 | 1.48% | 106 | 0.34% | Metro | MEO | 4.39 | 4.46 | 1.13% |
| ↑ | 105 | 0.32% | 139 | -0.80% | Verbio | VBK | 24.94 | 25.02 | 1.13% |
| ↔ | 119 | 0.00% | 119 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 174 | -5.94% | 191 | -6.93% | BioNTech | BNTX | 113.75 |
106.99 (17.02.) |
1.06% |
| ↑ | 208 | -14.75% | 216 | -15.62% | Coinbase Global | COIN | 194.74 |
166.02 (17.02.) |
1.03% |
| ↑ | 148 | -1.69% | 162 | -2.62% | PostNL | PNL | 1.18 | 1.16 | 0.95% |
| ↓ | 102 | 0.59% | 91 | 1.21% | Deutsche Boerse z.Umt. | DB11 | 85.91 (31.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 93 | 0.83% | 115 | 0.00% | Celesio | CLS1 | 24.20 (31.05.) |
24.40 (14.06.) |
0.83% |
| ↑ | 120 | 0.00% | 140 | -0.82% | RTL Group | RRTL | 36.70 | 36.70 | 0.82% |
| ↑ | 141 | -1.19% | 154 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 136 | -0.76% | 148 | -1.52% | Rhoen-Klinikum | RHK | 13.20 | 13.10 | 0.77% |
| ↑ | 26 | 10.56% | 28 | 9.72% | Continental | CON | 66.64 | 73.68 | 0.77% |
| ↓ | 229 | -85.52% | 43 | 7.36% | Novo Nordisk | NOVC | 1274.00 (31.08.) |
184.42 (12.09.) |
0.72% |
| ↑ | 88 | 1.34% | 101 | 0.62% | Acuity Brands | AYI | 309.24 | 313.39 | 0.72% |
| ↔ | 69 | 3.46% | 69 | 2.73% | Zurich Insurance | ZURN | 549.00 | 568.00 | 0.71% |
| ↑ | 24 | 10.91% | 26 | 10.13% | Wacker Neuson | WAC | 19.34 | 21.45 | 0.70% |
| ↑ | 18 | 12.03% | 20 | 11.25% | Henkel | HEN3 | 74.16 | 83.08 | 0.70% |
| ↑ | 42 | 7.51% | 47 | 6.78% | Vodafone | VOD | 1.24 | 1.33 | 0.68% |
| ↑ | 159 | -2.93% | 170 | -3.57% | Carl Zeiss Meditec | AFX | 28.00 | 27.18 | 0.67% |
| ↑ | 23 | 11.16% | 25 | 10.46% | Samsung Electronics | SSUN | 1702.00 | 1892.00 | 0.64% |
| ↑ | 29 | 9.92% | 30 | 9.24% | Semtech Corporation | SMTC | 79.75 |
87.66 (17.02.) |
0.63% |
| ↓ | 72 | 3.33% | 70 | 2.71% | Vossloh | VOS | 81.20 | 83.90 | 0.60% |
| ↑ | 171 | -5.24% | 181 | -5.76% | Ibu-Tec | IBU | 19.10 | 18.10 |
Umsatz Alert
0.56% |
| ↓ | 73 | 3.14% | 71 | 2.60% | Austriacard Holdings AG | ACAG | 7.32 | 7.55 | 0.53% |
| ↑ | 31 | 9.32% | 34 | 8.75% | United Parcel Service | UPS | 106.22 | 116.12 | 0.53% |
| ↑ | 176 | -5.99% | 184 | -6.48% | Callaway Golf | ELY | 14.35 | 13.49 | 0.52% |
| ↑ | 20 | 11.61% | 21 | 11.06% | Philips Lighting | LIGHT | 17.91 | 19.99 | 0.50% |
| ↑ | 59 | 4.48% | 63 | 3.98% | O2 | O2D | 2.01 | 2.10 | 0.48% |
| ↑ | 37 | 8.33% | 42 | 7.85% | Fielmann | FIE | 41.40 | 44.85 | 0.45% |
| ↑ | 135 | -0.58% | 143 | -1.02% | United Internet | UTDI | 27.50 | 27.34 | 0.44% |
| ↑ | 185 | -7.79% | 197 | -8.19% | PNE Wind | PNE3 | 9.89 | 9.12 | 0.44% |
| ↑ | 53 | 5.30% | 57 | 4.89% | adidas | ADS | 149.15 | 157.05 | 0.38% |
| ↑ | 219 | -18.26% | 222 | -18.56% | Scout24 | G24 | 84.05 | 68.70 | 0.37% |
| ↓ | 75 | 2.96% | 72 | 2.60% | Honda Motor | HDM | 8.37 | 8.62 | 0.35% |
| ↑ | 56 | 4.78% | 59 | 4.49% | Geely | GRUA | 1.74 | 1.82 | 0.30% |
| ↑ | 32 | 9.10% | 33 | 8.78% | Puma | PUM | 21.64 | 23.61 | 0.30% |
| ↓ | 211 | -15.42% | 156 | -1.99% | Cree | CREE | 80.73 (30.09.) |
68.28 (04.10.) |
0.29% |
| ↔ | 77 | 2.57% | 77 | 2.33% | Hella Hueck & Co | HLE | 81.60 | 83.70 | 0.24% |
| ↓ | 202 | -10.69% | 190 | -6.92% | Epigenomics | ECX | 0.48 (30.11.) |
0.43 (10.12.) |
Umsatz Alert
0.24% |
| ↓ | 74 | 3.03% | 61 | 4.43% | Adler Real Estate | ADL | 8.58 (29.09.) |
8.84 (19.10.) |
0.23% |
| ↑ | 127 | -0.09% | 135 | -0.28% | Talanx | TLX | 106.50 | 106.40 | 0.19% |
| ↑ | 109 | 0.24% | 112 | 0.06% | First Solar | F3A | 225.52 |
226.05 (17.02.) |
0.18% |
| ↑ | 125 | -0.03% | 133 | -0.20% | Covestro | 1COV | 60.66 | 60.64 | 0.17% |
| ↓ | 113 | 0.15% | 104 | 0.45% | Aareal Bank | ARL | 33.05 (29.09.) |
33.10 (11.10.) |
0.15% |
| ↓ | 110 | 0.24% | 108 | 0.24% | KUKA | KU2 | 83.70 (31.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 137 | -0.82% | 142 | -0.94% | ElringKlinger | ZIL2 | 4.26 | 4.22 | 0.12% |
| ↓ | 65 | 4.09% | 62 | 4.01% | McDonalds | MDO | 315.00 | 327.89 | 0.08% |
| ↔ | 38 | 8.13% | 38 | 8.05% | Toyota Motor Corp. | TOM | 18.95 | 20.50 | 0.07% |
| ↑ | 156 | -2.48% | 160 | -2.53% | Südzucker | SZU | 9.66 | 9.43 | 0.05% |
| ↓ | 79 | 2.46% | 75 | 2.42% | Lockheed Martin | LMT | 634.22 | 649.81 | 0.04% |
| ↑ | 52 | 5.30% | 54 | 5.28% | Roche GS | ROG | 350.70 | 369.30 | 0.03% |
| ↑ | 86 | 1.57% | 88 | 1.31% | Uniper | UN01 | 3.89 (30.11.) |
3.95 (15.12.) |
0.03% |
| ↑ | 90 | 1.17% | 92 | 1.17% | Bertelsmann | BTG4 | 257.00 | 260.00 | 0.00% |
| ↔ | 17 | 12.09% | 17 | 12.09% | Balda | BAF | 2.57 (31.03.) |
2.88 (26.04.) |
0.00% |
| ↔ | 36 | 8.50% | 36 | 8.50% | Credit Suisse | CSGN | 0.75 (31.05.) |
0.82 (14.06.) |
0.00% |
| ↑ | 50 | 5.40% | 51 | 5.40% | paragon | PGN | 1.76 | 1.86 | 0.00% |
| ↑ | 54 | 4.95% | 64 | 3.96% | Williams Grand Prix | WGF1 | 10.10 (30.09.) |
10.60 (29.10.) |
0.00% |
| ↑ | 89 | 1.28% | 90 | 1.28% | Tomorrow Focus | TFA | 4.68 | 4.74 | 0.00% |
| ↑ | 95 | 0.77% | 96 | 0.77% | Vectron | V3S | 13.00 | 13.10 |
Umsatz Alert
0.00% |
| ↑ | 97 | 0.75% | 98 | 0.75% | Osram Licht | OSR | 53.00 | 53.40 | 0.00% |
| ↓ | 112 | 0.21% | 109 | 0.21% | DMG Mori Seiki | GIL | 48.10 | 48.20 | 0.00% |
| ↓ | 114 | 0.08% | 111 | 0.08% | Axel Springer | SPR | 65.95 (29.01.) |
66.00 (23.02.) |
0.00% |
| ↔ | 118 | 0.00% | 118 | 0.00% | Klöckner | KCO | 11.02 | 11.02 | 0.00% |
| ↓ | 121 | 0.00% | 120 | 0.00% | Innogy | IGY | 46.50 (30.11.) |
46.50 (17.12.) |
0.00% |
| ↓ | 122 | 0.00% | 121 | 0.00% | Baumot Group | TINC | 0.00 (31.08.) |
0.00 (15.09.) |
0.00% |
| ↓ | 124 | 0.00% | 123 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 128 | -0.21% | 124 | 0.00% | SLM Solutions | AM3D | 19.04 (31.08.) |
19.00 (01.09.) |
0.00% |
| ↑ | 85 | 1.83% | 149 | -1.53% | Beghelli | BE | 0.33 (31.03.) |
0.33 (16.04.) |
0.00% |
| ↑ | 151 | -1.89% | 153 | -1.89% | Cyan AG | CYR | 2.12 | 2.08 | 0.00% |
| ↓ | 170 | -5.00% | 159 | -2.50% | Vapiano | VAO | 0.04 (29.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 190 | -8.48% | 198 | -8.48% | 3D Systems | SYV | 2.24 | 2.05 | 0.00% |
| ↑ | 195 | -8.65% | 199 | -8.65% | Pantaflix | PAL2 | 1.04 | 0.95 | 0.00% |
| ↑ | 198 | -9.38% | 202 | -9.38% | Noratis | NUVA | 0.32 | 0.29 | 0.00% |
| ↑ | 199 | -9.52% | 203 | -9.52% | Dialight | DIA | 3.78 | 3.42 | 0.00% |
| ↑ | 216 | -16.98% | 221 | -18.03% | Apache Corp. | APA | 19.73 (26.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 221 | -20.81% | 223 | -20.81% | publity | PBY | 2.21 (31.07.) |
1.75 (28.08.) |
0.00% |
| ↑ | 44 | 6.78% | 46 | 6.81% | MTU Aero Engines | MTX | 374.50 | 399.90 | -0.03% |
| ↔ | 94 | 0.83% | 94 | 0.86% | AXA | CS | 38.43 | 38.75 | -0.03% |
| ↓ | 108 | 0.27% | 107 | 0.29% | Deutsche Postbank | DPB | 35.64 (30.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 157 | -2.55% | 171 | -3.67% | SolarCity | 0SC | 19.60 (31.10.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 191 | -8.54% | 56 | 4.90% | Time Warner | AOL1 | 94.16 (31.05.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 51 | 5.34% | 52 | 5.40% | Hugo Boss | BOSS | 35.00 | 36.87 | -0.05% |
| ↓ | 106 | 0.30% | 105 | 0.37% | MorphoSys | MOR | 67.55 (30.09.) |
67.75 (15.10.) |
-0.07% |
| ↔ | 40 | 7.95% | 40 | 8.03% | GEA Group | G1A | 60.40 | 65.20 | -0.08% |
| ↑ | 47 | 6.26% | 48 | 6.35% | Coca-Cola | KO | 74.81 | 79.49 | -0.09% |
| ↑ | 212 | -15.70% | 215 | -15.60% | Hypoport | HYQ | 98.70 | 83.20 | -0.12% |
| ↓ | 98 | 0.74% | 93 | 0.89% | Ströer | SAX | 33.75 | 34.00 | -0.15% |
| ↑ | 165 | -3.92% | 172 | -3.73% | Dropbox | DBX | 25.48 |
24.48 (17.02.) |
-0.20% |
| ↓ | 91 | 1.13% | 86 | 1.36% | Sixt | SIX2 | 66.25 | 67.00 | -0.22% |
| ↓ | 138 | -0.92% | 136 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 168 | -4.53% | 175 | -4.22% | Knaus Tabbert | KTA | 12.80 | 12.22 | -0.33% |
| ↔ | 155 | -2.35% | 155 | -1.96% | Cargotec | CGCBV | 76.50 (31.05.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 163 | -3.69% | 165 | -3.26% | SFC Energy | F3C | 14.10 | 13.58 | -0.44% |
| ↓ | 34 | 8.74% | 31 | 9.24% | Biogen Idec | BIIB | 179.89 |
195.62 (17.02.) |
-0.46% |
| ↑ | 187 | -8.15% | 195 | -7.73% | Ballard Power Systems | BLDP | 2.33 |
2.14 (17.02.) |
-0.47% |
| ↓ | 150 | -1.87% | 145 | -1.35% | Sanofi | SAN | 79.20 | 77.72 | -0.52% |
| ↓ | 27 | 10.27% | 23 | 10.86% | freenet | FNTN | 30.38 | 33.50 | -0.53% |
| ↑ | 194 | -8.62% | 196 | -8.10% | Snowflake | SNOW | 192.70 | 176.08 | -0.58% |
| ↓ | 99 | 0.73% | 87 | 1.34% | Pfeiffer Vacuum | PFV | 164.00 | 165.20 | -0.60% |
| ↑ | 188 | -8.17% | 194 | -7.61% | CTS Eventim | EVD | 70.95 | 65.15 | -0.61% |
| ↑ | 172 | -5.74% | 179 | -5.15% | Patrizia Immobilien | P1Z | 8.54 | 8.05 | -0.62% |
| ↓ | 25 | 10.89% | 18 | 11.60% | Swisscom | SCMN | 633.50 | 702.50 | -0.64% |
| ↓ | 28 | 10.02% | 24 | 10.74% | Deutsche Wohnen | DWNI | 20.95 | 23.05 | -0.65% |
| ↓ | 5 | 21.16% | 4 | 21.95% | Terex | TEX | 57.00 | 69.06 | -0.65% |
| ↓ | 57 | 4.65% | 53 | 5.34% | METRO AG Stamm | B4B | 5.81 | 6.08 | -0.65% |
| ↑ | 203 | -11.01% | 207 | -10.43% | BayWa | BYW6 | 3.41 | 3.03 | -0.66% |
| ↓ | 144 | -1.32% | 137 | -0.66% | Century | CNTY | 1.52 |
1.50 (17.02.) |
-0.66% |
| ↓ | 152 | -1.91% | 110 | 0.14% | Aurelius | AR4 | 14.68 (31.10.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 82 | 2.22% | 67 | 2.96% | Baader Bank | BWB | 6.75 | 6.90 | -0.72% |
| ↔ | 230 | -86.40% | 230 | -86.30% | Vestas | VWS | 1302.00 (31.03.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 12 | 17.56% | 7 | 18.47% | Evonik | EVK | 13.10 | 15.40 | -0.77% |
| ↓ | 62 | 4.28% | 55 | 5.09% | Symrise | SY1 | 71.06 | 74.10 | -0.78% |
| ↑ | 213 | -15.87% | 214 | -15.19% | Teamviewer | TMV | 5.66 | 4.76 | -0.79% |
| ↑ | 92 | 0.96% | 114 | 0.00% | Nippon Express | NEX | 52.00 (30.11.) |
52.50 (30.12.) |
-0.94% |
| ↔ | 116 | 0.00% | 116 | 0.00% | q.beyond | QSC | 0.81 | 0.81 | 0.00% |
| ↑ | 181 | -7.42% | 186 | -6.52% | TTM Technologies, Inc. | TTMI | 98.20 |
90.91 (17.02.) |
-0.97% |
| ↑ | 201 | -10.55% | 205 | -9.60% | Alphabet | GOOG | 338.53 |
302.82 (17.02.) |
-1.05% |
| ↓ | 76 | 2.68% | 66 | 3.77% | Hannover Rück | HNR1 | 238.80 | 245.20 | -1.05% |
| ↓ | 160 | -3.22% | 150 | -1.72% | TUI AG | TUI1 | 1.92 (31.01.) |
1.86 (23.02.) |
-1.06% |
| ↑ | 184 | -7.77% | 188 | -6.73% | Microsoft | MSFT | 430.29 |
396.86 (17.02.) |
-1.11% |
| ↓ | 104 | 0.52% | 81 | 1.80% | Home24 | H24 | 7.76 (28.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 186 | -7.82% | 187 | -6.63% | Vivendi | VIV | 2.35 | 2.17 | -1.27% |
| ↓ | 183 | -7.53% | 182 | -6.16% | Lion E-Mobility | LMI | 5.84 (29.01.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 15 | 14.55% | 12 | 16.27% | Lanxess | LXS | 17.46 | 20.00 | -1.48% |
| ↓ | 39 | 8.07% | 27 | 9.80% | Orange | FTE | 15.62 | 16.88 | -1.57% |
| ↓ | 48 | 5.53% | 44 | 7.31% | Saint Gobain | SGO | 83.22 | 87.82 | -1.66% |
| ↓ | 132 | -0.34% | 85 | 1.39% | Canadian Solar | L5A | 19.13 |
19.06 (17.02.) |
-1.70% |
| ↓ | 41 | 7.68% | 29 | 9.60% | Fraport | FRA | 78.10 | 84.10 | -1.75% |
| ↑ | 205 | -13.06% | 209 | -11.42% | Zalando | ZAL | 24.34 | 21.16 | -1.86% |
| ↓ | 30 | 9.35% | 19 | 11.46% | Vonovia SE | ANN | 24.61 | 26.91 | -1.90% |
| ↓ | 68 | 3.69% | 49 | 5.75% | Swiss Re | SREN | 123.45 | 128.00 | -1.95% |
| ↓ | 129 | -0.22% | 82 | 1.80% | Ford Motor Co. | F | 13.88 | 13.85 | -1.98% |
| ↑ | 206 | -14.21% | 211 | -12.42% | Advanced Micro Devices... | AMD | 236.73 |
203.08 (17.02.) |
-2.05% |
| ↓ | 46 | 6.54% | 32 | 9.10% | Fresenius Medical Care | FME | 37.91 | 40.39 | -2.35% |
| ↓ | 196 | -8.72% | 185 | -6.49% | Stratec Biomedical | SBS | 22.35 | 20.40 | -2.39% |
| ↓ | 49 | 5.45% | 37 | 8.18% | BT Group | BT.A | 2.20 | 2.32 | -2.52% |
| ↓ | 60 | 4.36% | 45 | 7.26% | Telefonica | TNE5 | 3.42 | 3.56 | -2.70% |
| ↓ | 131 | -0.28% | 73 | 2.52% | Stratasys | SCY | 10.70 |
10.67 (17.02.) |
-2.73% |
| ↑ | 225 | -39.39% | 227 | -37.58% | VAS AG | VAS | 3.30 (19.11.) |
2.00 (19.12.) |
Umsatz Alert
-2.91% |
| ↓ | 14 | 14.56% | 8 | 18.29% | Telecom Italia | TIT | 0.56 | 0.65 | -3.09% |
| ↓ | 11 | 17.69% | 6 | 21.54% | Grammer | GMM | 6.50 | 7.65 | -3.16% |
| ↓ | 33 | 9.05% | 14 | 12.83% | LEG Immobilien | LEG | 60.80 | 66.30 | -3.35% |
| ↓ | 182 | -7.43% | 174 | -4.10% | LPKF Laser | LPK | 7.81 | 7.23 | -3.47% |
| ↓ | 179 | -6.82% | 169 | -3.41% | Klondike Gold | LBDP | 0.09 | 0.08 | -3.53% |
| ↓ | 130 | -0.24% | 65 | 3.85% | Dentsply Sirona | XRAY | 12.47 |
12.44 (17.02.) |
-3.94% |
| ↓ | 218 | -18.11% | 189 | -6.76% | Aurora Cannabis | 21P | 0.74 (30.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 142 | -1.20% | 41 | 8.00% | Francotyp-Postalia | FPH | 2.50 | 2.47 | -8.52% |
| ↓ | 217 | -18.00% | 173 | -4.00% | Bitrush | 0XSN | 0.05 (30.11.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 149 | -1.85% | 126 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (29.01.) |
5.32 (11.02.) |
0.00% |
| ↓ | 177 | -5.99% | 128 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↓ | 139 | -1.18% | 125 | 0.00% | Tele Columbus | TC1 | 0.85 | 0.84 | -1.18% |
| ↓ | 158 | -2.67% | 127 | 0.00% | RWT AG | RWT | 3.00 (26.11.) |
2.92 (19.01.) |
-2.67% |
| ↓ | 178 | -6.69% | 151 | -1.85% | Paion | PA8 | 0.70 (31.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 192 | -8.56% | 141 | -0.90% | Medigene | MDG1 | 1.11 (31.07.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 215 | -16.82% | 129 | 0.00% | Lukoil | LUK | 33.00 (28.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 45 | 6.67% | 1 | 28.89% | Noble Corp plc | NE | 0.05 (29.01.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 130 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
