31.07.26 Close bis 03.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.07.26 |
SK 03.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 229 | -64.29% | 231 | -71.43% | Mologen | MGNK | 0.01 (31.08.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↓ | 135 | 0.00% | 133 | 0.00% | Steinhoff | SNH | 0.00 (29.09.) |
0.00 (11.10.) |
14.29% |
| ↑ | 6 | 12.18% | 35 | 0.00% | European Lithium | PF8 | 0.16 | 0.18 | 12.18% |
| ↓ | 221 | -24.31% | 219 | -15.97% | voxeljet | VJET | 1.44 (31.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 231 | -69.76% | 232 | -71.94% | Sberbank | SBNC | 12.40 (31.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 12 | 7.46% | 36 | 0.00% | Snapchat | SNAP | 4.69 | 5.04 | 7.46% |
| ↑ | 13 | 7.20% | 37 | 0.00% | 3D Systems | SYV | 2.64 | 2.83 | 7.20% |
| ↑ | 84 | 0.94% | 207 | -4.97% | Alphabet | GOOG | 353.33 (30.06.) |
356.65 (31.07.) |
6.88% |
| ↑ | 14 | 6.67% | 38 | 0.00% | Tele Columbus | TC1 | 0.45 | 0.48 | 6.67% |
| ↑ | 16 | 6.26% | 39 | 0.00% | Teamviewer | TMV | 5.99 | 6.37 | 6.26% |
| ↑ | 17 | 6.10% | 40 | 0.00% | Siemens Healthineers | SHL | 36.86 | 39.11 | 6.10% |
| ↑ | 19 | 5.83% | 41 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 21 | 5.23% | 42 | 0.00% | PostNL | PNL | 0.90 | 0.95 | 5.24% |
| ↑ | 23 | 4.86% | 43 | 0.00% | Snowflake | SNOW | 293.28 | 307.53 | 4.86% |
| ↑ | 25 | 4.20% | 44 | 0.00% | Carl Zeiss Meditec | AFX | 30.50 | 31.78 | 4.20% |
| ↑ | 26 | 3.89% | 45 | 0.00% | Nintendo | NTO | 41.10 | 42.70 | 3.89% |
| ↑ | 27 | 3.84% | 46 | 0.00% | Drägerwerk | DRW3 | 109.40 | 113.60 | 3.84% |
| ↑ | 28 | 3.74% | 47 | 0.00% | Stratec Biomedical | SBS | 19.52 | 20.25 | 3.74% |
| ↑ | 29 | 3.59% | 48 | 0.00% | Duerr | DUE | 17.84 | 18.48 | 3.59% |
| ↑ | 30 | 3.51% | 49 | 0.00% | Lanxess | LXS | 16.54 | 17.12 | 3.51% |
| ↑ | 31 | 3.48% | 50 | 0.00% | Ströer | SAX | 39.64 | 41.02 | 3.48% |
| ↑ | 32 | 3.41% | 51 | 0.00% | Callaway Golf | ELY | 18.46 | 19.09 | 3.41% |
| ↑ | 33 | 3.39% | 52 | 0.00% | adidas | ADS | 159.40 | 164.80 | 3.39% |
| ↑ | 34 | 3.38% | 53 | 0.00% | paragon | PGN | 1.63 | 1.68 | 3.38% |
| ↑ | 35 | 3.30% | 54 | 0.00% | Sartorius | SRT3 | 218.00 | 225.20 | 3.30% |
| ↑ | 36 | 3.07% | 55 | 0.00% | Rheinmetall | RHM | 1140.00 | 1175.00 | 3.07% |
| ↑ | 3 | 24.58% | 15 | 4.70% | Microsoft | MSFT | 373.02 (30.06.) |
464.72 (31.07.) |
Umsatz Alert
3.02% |
| ↑ | 38 | 3.01% | 56 | 0.00% | Zalando | ZAL | 28.26 | 29.11 | 3.01% |
| ↑ | 40 | 2.94% | 57 | 0.00% | Reploid Group AG | HRX5 | 1700.00 (29.07.) |
1750.00 (04.08.) |
2.94% |
| ↑ | 106 | 0.33% | 208 | -5.04% | Nvidia | NVDA | 200.09 (30.06.) |
200.75 (31.07.) |
2.93% |
| ↑ | 41 | 2.81% | 58 | 0.00% | Salzgitter | SZG | 51.55 | 53.00 | 2.81% |
| ↑ | 222 | -27.20% | 228 | -36.02% | Semtech Corporation | SMTC | 161.85 (30.06.) |
117.82 (31.07.) |
2.80% |
| ↑ | 42 | 2.76% | 59 | 0.00% | Saint Gobain | SGO | 81.28 | 83.52 | 2.76% |
| ↑ | 43 | 2.68% | 60 | 0.00% | Hypoport | HYQ | 82.15 | 84.35 | 2.68% |
| ↑ | 44 | 2.60% | 61 | 0.00% | Bechtle | BC8 | 36.10 | 37.04 | 2.60% |
| ↑ | 45 | 2.54% | 62 | 0.00% | United Parcel Service | UPS | 104.22 | 106.87 | 2.54% |
| ↑ | 192 | -5.47% | 212 | -8.59% | Century | CNTY | 1.28 (30.06.) |
1.21 (31.07.) |
2.54% |
| ↑ | 46 | 2.50% | 63 | 0.00% | Terex | TEX | 62.84 | 64.41 | 2.50% |
| ↑ | 203 | -10.57% | 217 | -15.56% | First Solar | F3A | 235.96 (30.06.) |
211.03 (31.07.) |
2.44% |
| ↑ | 47 | 2.40% | 64 | 0.00% | LEG Immobilien | LEG | 52.05 | 53.30 | 2.40% |
| ↑ | 48 | 2.23% | 65 | 0.00% | Telefonica | TNE5 | 3.58 | 3.66 | 2.23% |
| ↑ | 49 | 2.19% | 66 | 0.00% | Societe Generale | GLE | 81.31 | 83.09 | 2.19% |
| ↑ | 194 | -5.87% | 215 | -14.36% | Canadian Solar | L5A | 16.02 (30.06.) |
15.08 (31.07.) |
2.17% |
| ↑ | 51 | 2.13% | 67 | 0.00% | MTU Aero Engines | MTX | 361.80 | 369.50 | 2.13% |
| ↑ | 52 | 2.12% | 68 | 0.00% | Samsung Electronics | SSUN | 2600.00 | 2655.00 | 2.12% |
| ↑ | 53 | 2.11% | 69 | 0.00% | GEA Group | G1A | 61.65 | 62.95 | 2.11% |
| ↑ | 55 | 2.09% | 71 | 0.00% | Fielmann | FIE | 40.65 | 41.50 | 2.09% |
| ↑ | 54 | 2.09% | 70 | 0.00% | Wacker Chemie | WCH | 88.50 | 90.35 | 2.09% |
| ↓ | 188 | -3.78% | 23 | 1.55% | World Wrestling Entert... | WWE | 96.55 (31.08.) |
92.90 (11.09.) |
2.09% |
| ↑ | 11 | 8.13% | 12 | 5.79% | Telecom Italia | TIT | 0.73 (29.05.) |
0.79 (12.06.) |
2.08% |
| ↑ | 56 | 2.01% | 72 | 0.00% | Banco Santander | BSD2 | 12.32 | 12.57 | 2.01% |
| ↑ | 57 | 1.95% | 73 | 0.00% | Under Armour | UA | 6.65 | 6.78 | 1.95% |
| ↑ | 58 | 1.93% | 74 | 0.00% | BNP Paribas | BNP | 109.66 | 111.78 | 1.93% |
| ↑ | 60 | 1.88% | 75 | 0.00% | Cancom | COK | 23.90 | 24.35 | 1.88% |
| ↑ | 61 | 1.86% | 76 | 0.00% | Acuity Brands | AYI | 328.39 | 334.49 | 1.86% |
| ↑ | 62 | 1.84% | 77 | 0.00% | Wacker Neuson | WAC | 21.70 | 22.10 | 1.84% |
| ↑ | 64 | 1.79% | 78 | 0.00% | DWS Group | DWS | 72.80 | 74.10 | 1.79% |
| ↑ | 65 | 1.78% | 79 | 0.00% | Nokia | NOA3 | 7.96 | 8.10 | 1.78% |
| ↓ | 50 | 2.16% | 29 | 0.43% | Emerald Horizon AG | SMRX | 1155.00 |
1180.00 (04.08.) |
1.72% |
| ↑ | 66 | 1.70% | 80 | 0.00% | Heidelberger Druckmasc... | HDD | 1.35 | 1.38 | 1.70% |
| ↑ | 67 | 1.69% | 81 | 0.00% | Vivendi | VIV | 1.60 | 1.62 | 1.69% |
| ↓ | 9 | 11.42% | 5 | 17.96% | Trina Solar | TR3 | 9.78 (28.02.) |
10.90 (14.03.) |
1.69% |
| ↑ | 210 | -15.03% | 214 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 68 | 1.67% | 82 | 0.00% | Wells Fargo | WFC | 86.45 | 87.89 | 1.67% |
| ↑ | 69 | 1.65% | 83 | 0.00% | Ryanair | RYA | 24.78 | 25.19 | 1.65% |
| ↑ | 70 | 1.63% | 84 | 0.00% | Philips Lighting | LIGHT | 14.76 | 15.00 | 1.63% |
| ↑ | 72 | 1.52% | 85 | 0.00% | Deutsche Wohnen | DWNI | 18.48 | 18.76 | 1.52% |
| ↑ | 73 | 1.44% | 86 | 0.00% | Aumann | AAG | 13.90 | 14.10 | 1.44% |
| ↑ | 75 | 1.40% | 88 | 0.00% | Fraport | FRA | 67.65 | 68.60 | 1.40% |
| ↑ | 74 | 1.40% | 87 | 0.00% | LPKF Laser | LPK | 14.25 | 14.45 | 1.40% |
| ↓ | 5 | 18.53% | 4 | 21.33% | Dropbox | DBX | 27.47 (30.06.) |
32.56 (31.07.) |
1.40% |
| ↑ | 108 | 0.30% | 192 | -1.07% | LNKD | 183.16 (30.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1898.05% | 224 | -30.27% | Nikola | NKLA | 0.51 (31.05.) |
10.23 (24.06.) |
1.37% |
| ↑ | 76 | 1.36% | 89 | 0.00% | Austriacard Holdings AG | ACAG | 9.57 (29.07.) |
9.70 (04.08.) |
1.36% |
| ↓ | 207 | -14.29% | 201 | -2.29% | Biofrontera | B8F | 0.35 (30.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 77 | 1.28% | 90 | 0.00% | Vonovia SE | ANN | 21.03 | 21.30 | 1.28% |
| ↑ | 79 | 1.13% | 92 | 0.00% | Hella Hueck & Co | HLE | 70.70 | 71.50 | 1.13% |
| ↓ | 128 | 0.00% | 126 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 80 | 1.01% | 93 | 0.00% | Scout24 | G24 | 74.35 | 75.10 | 1.01% |
| ↑ | 81 | 1.01% | 94 | 0.00% | Ibu-Tec | IBU | 14.90 | 15.05 | 1.01% |
| ↑ | 83 | 0.95% | 96 | 0.00% | Grammer | GMM | 10.50 | 10.60 | 0.95% |
| ↑ | 85 | 0.92% | 97 | 0.00% | Fresenius Medical Care | FME | 44.45 | 44.86 | 0.92% |
| ↓ | 100 | 0.59% | 25 | 1.21% | Deutsche Boerse z.Umt. | DB11 | 85.91 (31.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 87 | 0.83% | 99 | 0.00% | Celesio | CLS1 | 24.20 (31.05.) |
24.40 (14.06.) |
0.83% |
| ↑ | 88 | 0.82% | 100 | 0.00% | Henkel | HEN3 | 75.62 | 76.24 | 0.82% |
| ↑ | 169 | -1.19% | 198 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 89 | 0.78% | 101 | 0.00% | Talanx | TLX | 115.30 | 116.20 | 0.78% |
| ↑ | 90 | 0.77% | 102 | 0.00% | Hochtief | HOT | 443.20 | 446.60 | 0.77% |
| ↑ | 86 | 0.92% | 98 | 0.00% | GVC Holdings | GVC | 6.32 | 6.38 | 0.76% |
| ↓ | 232 | -85.52% | 10 | 7.36% | Novo Nordisk | NOVC | 1274.00 (31.08.) |
184.42 (12.09.) |
0.72% |
| ↑ | 92 | 0.71% | 103 | 0.00% | Generali Assicuraz. | G | 43.97 | 44.28 | 0.71% |
| ↑ | 93 | 0.70% | 104 | 0.00% | Continental | CON | 71.86 | 72.36 | 0.70% |
| ↑ | 94 | 0.66% | 105 | 0.00% | Borussia Dortmund | BVB | 3.02 | 3.04 | 0.66% |
| ↓ | 20 | 5.48% | 13 | 5.43% | Palantir | PLTR | 116.67 (30.06.) |
123.06 (31.07.) |
0.65% |
| ↑ | 95 | 0.63% | 106 | 0.00% | Swiss Re | SREN | 134.85 | 135.70 | 0.63% |
| ↑ | 97 | 0.61% | 107 | 0.00% | Pfeiffer Vacuum | PFV | 163.80 | 164.80 | 0.61% |
| ↑ | 98 | 0.61% | 108 | 0.00% | Lockheed Martin | LMT | 582.74 | 586.29 | 0.61% |
| ↑ | 99 | 0.60% | 109 | 0.00% | FedEx Corp | FDX | 307.40 | 309.24 | 0.60% |
| ↑ | 101 | 0.54% | 110 | 0.00% | Suess Microtec | SMHN | 74.40 | 74.80 | 0.54% |
| ↑ | 103 | 0.49% | 111 | 0.00% | freenet | FNTN | 24.32 | 24.44 | 0.49% |
| ↑ | 104 | 0.47% | 112 | 0.00% | Tomorrow Focus | TFA | 4.26 | 4.28 | 0.47% |
| ↓ | 105 | 0.42% | 21 | 1.83% | METRO AG Stamm | B4B | 7.11 (29.05.) |
7.14 (03.06.) |
0.42% |
| ↓ | 211 | -15.42% | 200 | -1.99% | Cree | CREE | 80.73 (30.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 109 | 0.29% | 113 | 0.00% | Evonik | EVK | 17.54 | 17.59 | 0.29% |
| ↑ | 113 | 0.24% | 115 | 0.00% | Bilfinger | GBF | 82.50 | 82.70 | 0.24% |
| ↑ | 204 | -10.69% | 211 | -6.92% | Epigenomics | ECX | 0.48 (30.11.) |
0.43 (10.12.) |
Umsatz Alert
0.24% |
| ↓ | 37 | 3.03% | 17 | 4.43% | Adler Real Estate | ADL | 8.58 (29.09.) |
8.84 (19.10.) |
0.23% |
| ↑ | 115 | 0.22% | 117 | 0.00% | Symrise | SY1 | 89.10 | 89.30 | 0.22% |
| ↑ | 114 | 0.22% | 116 | 0.00% | Toyota Motor Corp. | TOM | 16.10 | 16.13 | 0.22% |
| ↑ | 116 | 0.21% | 118 | 0.00% | Orange | FTE | 16.57 | 16.61 | 0.21% |
| ↓ | 117 | 0.15% | 28 | 0.45% | Aareal Bank | ARL | 33.05 (29.09.) |
33.10 (11.10.) |
0.15% |
| ↓ | 138 | -0.05% | 136 | 0.00% | HSBC Holdings | HSBA | 18.52 | 18.51 | 0.14% |
| ↑ | 78 | 1.23% | 91 | 0.00% | BT Group | BT.A | 2.35 | 2.38 | 0.13% |
| ↑ | 227 | -38.26% | 229 | -38.33% | Innio NV | INIO | 39.55 (30.06.) |
24.42 (31.07.) |
0.12% |
| ↓ | 112 | 0.24% | 32 | 0.24% | KUKA | KU2 | 83.70 (31.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 118 | 0.10% | 119 | 0.00% | Bertelsmann | BTG4 | 251.25 | 251.50 | 0.10% |
| ↑ | 119 | 0.09% | 120 | 0.00% | Vossloh | VOS | 58.20 | 58.25 | 0.09% |
| ↑ | 120 | 0.08% | 121 | 0.00% | Hannover Rück | HNR1 | 250.60 | 250.80 | 0.08% |
| ↓ | 124 | 0.04% | 122 | 0.00% | Sanofi | SAN | 74.47 | 74.50 | 0.04% |
| ↓ | 71 | 1.57% | 24 | 1.31% | Uniper | UN01 | 3.89 (30.11.) |
3.95 (15.12.) |
0.03% |
| ↓ | 7 | 12.09% | 6 | 12.09% | Balda | BAF | 2.57 (31.03.) |
2.88 (26.04.) |
0.00% |
| ↓ | 10 | 8.50% | 8 | 8.50% | Credit Suisse | CSGN | 0.75 (31.05.) |
0.82 (14.06.) |
0.00% |
| ↓ | 22 | 4.95% | 18 | 3.96% | Williams Grand Prix | WGF1 | 10.10 (30.09.) |
10.60 (29.10.) |
0.00% |
| ↓ | 121 | 0.08% | 34 | 0.08% | Axel Springer | SPR | 65.95 (29.01.) |
66.00 (23.02.) |
0.00% |
| ↑ | 63 | 1.83% | 193 | -1.53% | Beghelli | BE | 0.33 (31.03.) |
0.33 (16.04.) |
0.00% |
| ↑ | 191 | -5.00% | 202 | -2.50% | Vapiano | VAO | 0.04 (29.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↓ | 205 | -12.18% | 203 | -2.64% | Roche GS | ROG | 367.00 (27.02.) |
322.30 (17.03.) |
0.00% |
| ↑ | 209 | -15.00% | 216 | -15.00% | VAS AG | VAS | 2.00 (19.12.) |
1.70 (09.06.) |
0.00% |
| ↑ | 213 | -16.98% | 220 | -18.03% | Apache Corp. | APA | 19.73 (26.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 219 | -20.81% | 221 | -20.81% | publity | PBY | 2.21 (31.07.) |
1.75 (28.08.) |
0.00% |
| ↓ | 110 | 0.27% | 31 | 0.29% | Deutsche Postbank | DPB | 35.64 (30.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 181 | -2.55% | 205 | -3.67% | SolarCity | 0SC | 19.60 (31.10.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 200 | -8.54% | 14 | 4.90% | Time Warner | AOL1 | 94.16 (31.05.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 228 | -38.27% | 230 | -45.58% | TTM Technologies, Inc. | TTMI | 187.02 (30.06.) |
115.44 (31.07.) |
-0.06% |
| ↓ | 107 | 0.30% | 30 | 0.37% | MorphoSys | MOR | 67.55 (30.09.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 162 | -0.92% | 189 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 180 | -2.35% | 199 | -1.96% | Cargotec | CGCBV | 76.50 (31.05.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 18 | 5.88% | 11 | 6.93% | Airbnb | ABNB | 143.10 (30.06.) |
151.52 (31.07.) |
-0.37% |
| ↓ | 39 | 2.99% | 20 | 1.91% | Starbucks | SBUX | 102.19 (30.06.) |
105.25 (31.07.) |
-0.57% |
| ↓ | 176 | -1.91% | 33 | 0.14% | Aurelius | AR4 | 14.68 (31.10.) |
14.40 (29.11.) |
-0.69% |
| ↔ | 233 | -86.40% | 233 | -86.30% | Vestas | VWS | 1302.00 (31.03.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 220 | -21.68% | 222 | -24.58% | EHang | EH | 6.55 (30.06.) |
5.13 (31.07.) |
-0.97% |
| ↑ | 186 | -3.22% | 194 | -1.72% | TUI AG | TUI1 | 1.92 (31.01.) |
1.86 (23.02.) |
-1.06% |
| ↑ | 184 | -2.87% | 195 | -1.80% | Sportradar Group | SRAD | 14.97 (30.06.) |
14.54 (31.07.) |
-1.09% |
| ↓ | 102 | 0.52% | 22 | 1.80% | Home24 | H24 | 7.76 (28.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 223 | -29.50% | 225 | -33.20% | SolarEdge | SEDG | 58.44 (30.06.) |
41.20 (31.07.) |
-1.34% |
| ↑ | 199 | -7.53% | 209 | -6.16% | Lion E-Mobility | LMI | 5.84 (29.01.) |
5.40 (24.02.) |
-1.46% |
| ↑ | 215 | -18.03% | 223 | -26.05% | Advanced Micro Devices... | AMD | 580.91 (30.06.) |
476.15 (31.07.) |
-1.90% |
| ↑ | 196 | -6.07% | 204 | -3.16% | Biogen Idec | BIIB | 216.06 (30.06.) |
202.95 (31.07.) |
-2.40% |
| ↑ | 182 | -2.65% | 187 | -0.11% | BioNTech | BNTX | 93.05 (30.06.) |
90.58 (31.07.) |
-2.44% |
| ↑ | 202 | -8.64% | 213 | -10.40% | Stratasys | SCY | 8.56 (30.06.) |
7.82 (31.07.) |
-2.62% |
| ↔ | 218 | -20.12% | 218 | -15.75% | Qualcomm Incorporated | QCOM | 184.79 (30.06.) |
147.61 (31.07.) |
-2.63% |
| ↓ | 2 | 26.01% | 1 | 33.84% | Dentsply Sirona | XRAY | 10.61 (30.06.) |
13.37 (31.07.) |
-2.69% |
| ↔ | 226 | -36.57% | 226 | -34.13% | Space Exploration Tech... | SPCX | 170.86 (30.06.) |
108.37 (31.07.) |
-3.41% |
| ↑ | 224 | -31.36% | 227 | -35.73% | Ballard Power Systems | BLDP | 3.89 (30.06.) |
2.67 (31.07.) |
-4.30% |
| ↓ | 198 | -6.69% | 196 | -1.85% | Paion | PA8 | 0.70 (31.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 216 | -18.11% | 210 | -6.76% | Aurora Cannabis | 21P | 0.74 (30.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 201 | -8.56% | 191 | -0.90% | Medigene | MDG1 | 1.11 (31.07.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 123 | 0.05% | 7 | 9.51% | Coinbase Global | COIN | 146.19 (30.06.) |
146.26 (31.07.) |
Umsatz Alert
-10.59% |
| ↓ | 214 | -18.00% | 206 | -4.00% | Bitrush | 0XSN | 0.05 (30.11.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 15 | 6.67% | 2 | 28.89% | Noble Corp plc | NE | 0.05 (29.01.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 230 | -65.99% | 185 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↓ | 126 | 0.00% | 124 | 0.00% | Rhoen-Klinikum | RHK | 12.90 | 12.90 | 0.00% |
| ↓ | 127 | 0.00% | 125 | 0.00% | TLG Immobilien | TLG | 11.90 | 11.90 | 0.00% |
| ↓ | 129 | 0.00% | 127 | 0.00% | UBS | UBSN | 42.55 | 42.55 | 0.00% |
| ↓ | 130 | 0.00% | 128 | 0.00% | United Internet | UTDI | 23.64 | 23.64 | 0.00% |
| ↓ | 131 | 0.00% | 129 | 0.00% | Noratis | NUVA | 0.07 | 0.07 | 0.00% |
| ↓ | 132 | 0.00% | 130 | 0.00% | Innogy | IGY | 46.50 (30.11.) |
46.50 (17.12.) |
0.00% |
| ↓ | 133 | 0.00% | 131 | 0.00% | SFC Energy | F3C | 20.05 | 20.05 | 0.00% |
| ↓ | 134 | 0.00% | 132 | 0.00% | Klondike Gold | LBDP | 0.09 | 0.09 | 0.00% |
| ↑ | 111 | 0.26% | 114 | 0.00% | O2 | O2D | 1.94 | 1.94 | -0.26% |
| ↑ | 82 | 0.96% | 95 | 0.00% | Nippon Express | NEX | 52.00 (30.11.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 137 | 0.00% | 135 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 145 | -0.21% | 143 | 0.00% | SLM Solutions | AM3D | 19.04 (31.08.) |
19.00 (01.09.) |
0.00% |
| ↓ | 175 | -1.85% | 170 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (29.01.) |
5.32 (11.02.) |
0.00% |
| ↓ | 187 | -3.57% | 175 | 0.00% | Dialight | DIA | 5.60 | 5.40 | 0.00% |
| ↓ | 189 | -4.26% | 176 | 0.00% | Francotyp-Postalia | FPH | 2.82 | 2.70 | 0.00% |
| ↓ | 195 | -5.99% | 179 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↓ | 141 | -0.08% | 139 | 0.00% | Swisscom | SCMN | 622.00 | 621.50 | -0.08% |
| ↓ | 142 | -0.09% | 140 | 0.00% | HeidelbergCement | HEI | 161.00 | 160.85 | -0.09% |
| ↓ | 143 | -0.12% | 141 | 0.00% | Metro | MEO | 4.01 | 4.00 | -0.12% |
| ↓ | 144 | -0.21% | 142 | 0.00% | DMG Mori Seiki | GIL | 47.30 | 47.20 | -0.21% |
| ↓ | 146 | -0.25% | 144 | 0.00% | q.beyond | QSC | 0.80 (27.02.) |
0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↓ | 136 | 0.00% | 134 | 0.00% | Vectron | V3S | 13.20 | 13.20 | -0.75% |
| ↓ | 139 | -0.05% | 137 | 0.00% | Hugo Boss | BOSS | 38.03 | 38.01 | -0.05% |
| ↓ | 140 | -0.06% | 138 | 0.00% | Zurich Insurance | ZURN | 615.80 | 615.40 | -0.06% |
| ↓ | 147 | -0.32% | 145 | 0.00% | Klöckner | KCO | 12.36 | 12.32 | -0.32% |
| ↓ | 148 | -0.37% | 146 | 0.00% | Osram Licht | OSR | 53.60 | 53.40 | -0.37% |
| ↓ | 149 | -0.37% | 147 | 0.00% | Delivery Hero | DHER | 37.44 | 37.30 | -0.37% |
| ↓ | 150 | -0.38% | 148 | 0.00% | PNE Wind | PNE3 | 10.56 | 10.52 | -0.38% |
| ↓ | 151 | -0.49% | 149 | 0.00% | Sixt | SIX2 | 71.45 | 71.10 | -0.49% |
| ↓ | 153 | -0.55% | 151 | 0.00% | Aurubis | NDA | 181.60 | 180.60 | -0.55% |
| ↓ | 152 | -0.55% | 150 | 0.00% | Patrizia Immobilien | P1Z | 7.24 | 7.20 | -0.55% |
| ↓ | 154 | -0.60% | 152 | 0.00% | CTS Eventim | EVD | 58.50 | 58.15 | -0.60% |
| ↓ | 155 | -0.60% | 153 | 0.00% | Baader Bank | BWB | 6.68 | 6.64 | -0.60% |
| ↓ | 156 | -0.61% | 154 | 0.00% | RTL Group | RRTL | 32.70 | 32.50 | -0.61% |
| ↓ | 157 | -0.65% | 155 | 0.00% | Puma | PUM | 27.50 | 27.32 | -0.65% |
| ↓ | 158 | -0.69% | 156 | 0.00% | AXA | CS | 44.94 | 44.63 | -0.69% |
| ↓ | 159 | -0.71% | 157 | 0.00% | Südzucker | SZU | 11.32 | 11.24 | -0.71% |
| ↓ | 161 | -0.83% | 159 | 0.00% | ElringKlinger | ZIL2 | 4.84 | 4.80 | -0.83% |
| ↓ | 160 | -0.83% | 158 | 0.00% | Coca-Cola | KO | 87.59 | 86.86 | -0.83% |
| ↓ | 163 | -0.93% | 160 | 0.00% | Rio Tinto | RIO | 83.99 | 83.21 | -0.86% |
| ↓ | 164 | -0.95% | 161 | 0.00% | Geely | GRUA | 2.20 | 2.18 | -0.95% |
| ↓ | 165 | -0.99% | 162 | 0.00% | Covestro | 1COV | 60.70 | 60.10 | -0.99% |
| ↓ | 166 | -1.01% | 163 | 0.00% | Cyan AG | CYR | 1.98 | 1.96 | -1.01% |
| ↓ | 168 | -1.13% | 165 | 0.00% | Knaus Tabbert | KTA | 12.34 | 12.20 | -1.13% |
| ↓ | 178 | -2.03% | 172 | 0.00% | Vodafone | VOD | 1.38 | 1.35 | -1.17% |
| ↓ | 170 | -1.33% | 166 | 0.00% | General Motors Company | GM | 88.86 | 87.68 | -1.33% |
| ↓ | 167 | -1.05% | 164 | 0.00% | BP Plc | BP | 6.45 | 6.38 | -1.39% |
| ↓ | 172 | -1.66% | 167 | 0.00% | Honda Motor | HDM | 8.75 | 8.61 | -1.66% |
| ↓ | 173 | -1.70% | 168 | 0.00% | Ford Motor Co. | F | 14.68 | 14.43 | -1.70% |
| ↓ | 174 | -1.78% | 169 | 0.00% | Manchester United | MUF | 23.01 | 22.60 | -1.78% |
| ↓ | 177 | -2.00% | 171 | 0.00% | McDonalds | MDO | 270.64 | 265.23 | -2.00% |
| ↓ | 183 | -2.81% | 173 | 0.00% | Technogym | TN2 | 13.88 | 13.49 | -2.81% |
| ↓ | 185 | -3.20% | 174 | 0.00% | Transocean | RIGN | 5.32 | 5.15 | -3.20% |
| ↓ | 190 | -4.46% | 177 | 0.00% | Verbio | VBK | 28.68 | 27.40 | -4.46% |
| ↓ | 193 | -5.65% | 178 | 0.00% | Ibiden Co.Ltd | IBI | 88.50 | 83.50 | -5.65% |
| ↓ | 197 | -6.42% | 180 | 0.00% | BayWa | BYW6 | 2.73 | 2.55 | -6.42% |
| ↓ | 206 | -12.25% | 181 | 0.00% | GameStop | GME | 21.72 | 19.06 | -12.25% |
| ↓ | 208 | -14.29% | 182 | 0.00% | Pantaflix | PAL2 | 2.10 | 1.80 | -14.29% |
| ↓ | 212 | -16.82% | 183 | 0.00% | Lukoil | LUK | 33.00 (28.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 225 | -33.33% | 184 | 0.00% | Baumot Group | TINC | 0.00 | 0.00 | -50.00% |
