30.04.26 Close bis 25.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.04.26 |
SK 25.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 226 | -64.29% | 228 | -71.43% | Mologen | MGNK | 0.01 (31.08.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↔ | 3 | 81.27% | 3 | 49.85% | LPKF Laser | LPK | 16.55 | 30.00 | 20.97% |
| ↓ | 125 | 0.00% | 116 | 0.00% | Steinhoff | SNH | 0.00 (29.09.) |
0.00 (11.10.) |
14.29% |
| ↓ | 2 | 83.50% | 1 | 63.93% | Delivery Hero | DHER | 20.49 | 37.60 | 11.94% |
| ↑ | 7 | 52.67% | 8 | 29.81% | Qualcomm Incorporated | QCOM | 156.00 (29.04.) |
238.16 (22.05.) |
11.60% |
| ↓ | 6 | 53.33% | 5 | 38.67% | Ibiden Co.Ltd | IBI | 75.00 | 115.00 | 10.58% |
| ↑ | 15 | 23.59% | 27 | 13.16% | Ford Motor Co. | F | 12.08 |
14.93 (22.05.) |
9.22% |
| ↑ | 10 | 38.12% | 13 | 23.17% | TTM Technologies, Inc. | TTMI | 137.50 (29.04.) |
189.92 (22.05.) |
8.81% |
| ↓ | 222 | -24.31% | 221 | -15.97% | voxeljet | VJET | 1.44 (31.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 228 | -69.76% | 229 | -71.94% | Sberbank | SBNC | 12.40 (31.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↓ | 5 | 59.51% | 4 | 44.32% | Semtech Corporation | SMTC | 98.29 (29.04.) |
156.78 (22.05.) |
Umsatz Alert
7.00% |
| ↑ | 44 | 7.83% | 86 | 1.61% | MTU Aero Engines | MTX | 291.30 | 314.10 | 6.11% |
| ↑ | 161 | -2.52% | 210 | -8.03% | Heidelberger Druckmasc... | HDD | 1.47 | 1.43 | 6.00% |
| ↑ | 92 | 1.69% | 182 | -3.83% | Stratasys | SCY | 8.87 |
9.02 (22.05.) |
5.74% |
| ↑ | 13 | 28.05% | 15 | 21.54% | 3D Systems | SYV | 2.46 |
3.15 (22.05.) |
5.35% |
| ↑ | 27 | 12.60% | 44 | 7.16% | Ryanair | RYA | 22.77 | 25.64 | 5.08% |
| ↑ | 65 | 5.06% | 98 | 0.53% | Societe Generale | GLE | 68.44 | 71.90 | 4.51% |
| ↑ | 73 | 3.59% | 82 | 1.85% | HSBC Holdings | HSBA | 15.66 | 16.22 | 4.47% |
| ↑ | 100 | 0.73% | 178 | -3.54% | Hypoport | HYQ | 81.90 | 82.50 | 4.43% |
| ↑ | 16 | 23.48% | 22 | 18.38% | Canadian Solar | L5A | 15.29 |
18.88 (22.05.) |
4.31% |
| ↑ | 189 | -6.27% | 215 | -10.09% | Bilfinger | GBF | 98.10 | 91.95 | 4.25% |
| ↑ | 77 | 3.28% | 143 | -0.90% | Zalando | ZAL | 21.03 | 21.72 | 4.22% |
| ↑ | 67 | 4.55% | 99 | 0.46% | Banco Santander | BSD2 | 10.38 | 10.85 | 4.07% |
| ↑ | 14 | 26.18% | 16 | 21.30% | Snowflake | SNOW | 136.47 |
172.20 (22.05.) |
4.02% |
| ↓ | 9 | 38.68% | 7 | 32.77% | Advanced Micro Devices... | AMD | 337.11 (29.04.) |
467.51 (22.05.) |
3.99% |
| ↑ | 70 | 4.08% | 109 | 0.00% | European Lithium | PF8 | 0.05 (31.01.) |
0.05 (01.02.) |
3.88% |
| ↑ | 175 | -3.93% | 204 | -7.27% | HeidelbergCement | HEI | 188.35 | 180.95 | 3.61% |
| ↑ | 11 | 35.28% | 12 | 24.79% | First Solar | F3A | 190.61 (29.04.) |
257.85 (22.05.) |
3.60% |
| ↑ | 101 | 0.72% | 166 | -2.72% | Fraport | FRA | 69.75 | 70.25 | 3.54% |
| ↑ | 211 | -12.56% | 220 | -15.42% | Under Armour | UA | 6.29 |
5.50 (22.05.) |
3.38% |
| ↑ | 62 | 5.91% | 78 | 2.62% | Hochtief | HOT | 457.20 | 484.20 | 3.20% |
| ↑ | 41 | 7.99% | 62 | 4.72% | ElringKlinger | ZIL2 | 5.51 | 5.95 | 3.12% |
| ↑ | 130 | -0.18% | 169 | -3.04% | Saint Gobain | SGO | 77.64 | 77.50 | 2.95% |
| ↑ | 59 | 6.06% | 73 | 3.03% | Klondike Gold | LBDP | 0.10 | 0.11 | 2.94% |
| ↑ | 72 | 3.69% | 94 | 0.78% | BNP Paribas | BNP | 89.23 | 92.52 | 2.88% |
| ↑ | 208 | -11.06% | 219 | -14.29% | Dentsply Sirona | XRAY | 11.48 (29.04.) |
10.21 (22.05.) |
2.82% |
| ↑ | 196 | -7.15% | 212 | -9.70% | United Parcel Service | UPS | 108.80 |
101.02 (22.05.) |
2.82% |
| ↑ | 58 | 6.19% | 69 | 3.47% | DWS Group | DWS | 59.00 | 62.65 | 2.62% |
| ↔ | 20 | 21.67% | 20 | 18.65% | Salzgitter | SZG | 48.04 | 58.45 | 2.54% |
| ↑ | 25 | 13.83% | 30 | 11.28% | Samsung Electronics | SSUN | 2350.00 | 2675.00 | 2.49% |
| ↑ | 172 | -3.80% | 195 | -6.08% | RTL Group | RRTL | 32.90 | 31.65 | 2.43% |
| ↑ | 190 | -6.43% | 208 | -7.86% | Century | CNTY | 1.40 (29.04.) |
1.31 (22.05.) |
2.34% |
| ↑ | 179 | -4.88% | 203 | -7.03% | GEA Group | G1A | 58.35 | 55.50 | 2.30% |
| ↑ | 136 | -0.75% | 168 | -2.98% | Acuity Brands | AYI | 289.77 |
287.59 (22.05.) |
2.30% |
| ↑ | 133 | -0.32% | 175 | -3.39% | Biogen Idec | BIIB | 194.38 (29.04.) |
193.76 (22.05.) |
2.26% |
| ↑ | 51 | 7.09% | 60 | 4.82% | adidas | ADS | 147.40 | 157.85 | 2.17% |
| ↔ | 21 | 21.13% | 21 | 18.57% | Suess Microtec | SMHN | 76.20 | 92.30 | 2.16% |
| ↑ | 33 | 10.30% | 39 | 7.97% | Ibu-Tec | IBU | 15.05 | 16.60 | 2.15% |
| ↓ | 12 | 29.59% | 10 | 26.89% | SFC Energy | F3C | 18.52 | 24.00 | 2.13% |
| ↑ | 93 | 1.57% | 131 | -0.29% | GVC Holdings | GVC | 6.24 | 6.34 | 2.13% |
| ↑ | 169 | -3.34% | 190 | -5.32% | Wacker Neuson | WAC | 19.18 | 18.54 | 2.09% |
| ↓ | 171 | -3.78% | 88 | 1.55% | World Wrestling Entert... | WWE | 96.55 (31.08.) |
92.90 (11.09.) |
2.09% |
| ↑ | 39 | 8.33% | 53 | 6.12% | PostNL | PNL | 0.95 | 1.03 | 2.09% |
| ↑ | 187 | -5.89% | 207 | -7.81% | Vonovia SE | ANN | 22.91 | 21.56 | 2.08% |
| ↑ | 52 | 6.92% | 61 | 4.74% | Continental | CON | 64.18 | 68.62 | 2.08% |
| ↑ | 85 | 2.47% | 101 | 0.42% | General Motors Company | GM | 76.89 |
78.79 (22.05.) |
2.05% |
| ↓ | 4 | 62.94% | 2 | 59.71% | Ballard Power Systems | BLDP | 3.40 |
5.54 (22.05.) |
2.03% |
| ↑ | 80 | 2.95% | 92 | 0.93% | Lockheed Martin | LMT | 517.97 |
533.24 (22.05.) |
2.00% |
| ↑ | 145 | -1.17% | 170 | -3.10% | LEG Immobilien | LEG | 59.65 | 58.95 | 1.99% |
| ↑ | 40 | 8.27% | 51 | 6.30% | Aumann | AAG | 12.70 | 13.75 | 1.85% |
| ↑ | 103 | 0.69% | 147 | -1.09% | Siemens Healthineers | SHL | 34.88 | 35.12 | 1.80% |
| ↑ | 87 | 1.96% | 105 | 0.18% | CTS Eventim | EVD | 56.15 | 57.25 | 1.78% |
| ↑ | 82 | 2.69% | 93 | 0.91% | Ströer | SAX | 37.16 | 38.16 | 1.76% |
| ↓ | 32 | 11.42% | 24 | 17.96% | Trina Solar | TR3 | 9.78 (28.02.) |
10.90 (14.03.) |
1.69% |
| ↑ | 214 | -15.03% | 217 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 43 | 7.95% | 48 | 6.33% | Sixt | SIX2 | 67.95 | 73.35 | 1.52% |
| ↑ | 168 | -3.34% | 187 | -4.75% | Deutsche Wohnen | DWNI | 19.78 | 19.12 | 1.49% |
| ↑ | 102 | 0.70% | 136 | -0.70% | Hella Hueck & Co | HLE | 71.90 | 72.40 | 1.40% |
| ↑ | 111 | 0.30% | 146 | -1.07% | LNKD | 183.16 (30.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 53 | 6.68% | 58 | 5.23% | Bechtle | BC8 | 29.04 | 30.98 | 1.37% |
| ↑ | 1 | 1898.05% | 224 | -30.27% | Nikola | NKLA | 0.51 (31.05.) |
10.23 (24.06.) |
1.37% |
| ↑ | 156 | -2.26% | 179 | -3.57% | FedEx Corp | FDX | 403.31 |
394.20 (22.05.) |
1.36% |
| ↓ | 212 | -14.29% | 160 | -2.29% | Biofrontera | B8F | 0.35 (30.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 201 | -8.28% | 211 | -9.49% | Rheinmetall | RHM | 1355.80 | 1243.60 | 1.34% |
| ↑ | 206 | -9.28% | 216 | -11.04% | BioNTech | BNTX | 101.57 (29.04.) |
92.14 (22.05.) |
1.33% |
| ↑ | 45 | 7.66% | 50 | 6.31% | Philips Lighting | LIGHT | 19.32 | 20.80 | 1.27% |
| ↑ | 205 | -8.89% | 214 | -10.01% | Vossloh | VOS | 75.90 | 69.15 | 1.24% |
| ↑ | 153 | -2.07% | 172 | -3.25% | Talanx | TLX | 110.90 | 108.60 | 1.21% |
| ↑ | 144 | -1.16% | 161 | -2.32% | Baader Bank | BWB | 6.90 | 6.82 | 1.19% |
| ↑ | 56 | 6.21% | 70 | 3.29% | BT Group | BT.A | 2.49 | 2.65 | 1.18% |
| ↑ | 48 | 7.43% | 55 | 5.62% | Rio Tinto | RIO | 85.16 | 91.49 | 1.18% |
| ↑ | 182 | -5.20% | 198 | -6.29% | Hannover Rück | HNR1 | 257.60 | 244.20 | 1.16% |
| ↓ | 122 | 0.00% | 113 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 38 | 8.37% | 42 | 7.32% | Telecom Italia | TIT | 0.67 | 0.73 | 1.03% |
| ↑ | 184 | -5.54% | 199 | -6.51% | Metro | MEO | 4.15 | 3.92 | 1.03% |
| ↑ | 160 | -2.51% | 177 | -3.50% | Fresenius Medical Care | FME | 38.61 | 37.64 | 1.02% |
| ↑ | 34 | 9.55% | 35 | 8.51% | Aurubis | NDA | 183.30 | 200.80 | 0.96% |
| ↑ | 49 | 7.25% | 52 | 6.25% | Henkel | HEN3 | 62.10 | 66.60 | 0.94% |
| ↑ | 108 | 0.44% | 133 | -0.44% | Tomorrow Focus | TFA | 4.52 | 4.54 |
Umsatz Alert
0.89% |
| ↑ | 143 | -1.15% | 157 | -2.00% | AXA | CS | 40.94 | 40.47 | 0.87% |
| ↑ | 121 | 0.00% | 142 | -0.86% | TLG Immobilien | TLG | 11.60 | 11.60 | 0.87% |
| ↑ | 42 | 7.97% | 45 | 7.04% | Sartorius | SRT3 | 217.20 | 234.50 | 0.86% |
| ↓ | 105 | 0.59% | 90 | 1.21% | Deutsche Boerse z.Umt. | DB11 | 85.91 (31.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 118 | 0.08% | 137 | -0.76% | Carl Zeiss Meditec | AFX | 26.48 | 26.50 | 0.84% |
| ↑ | 97 | 0.83% | 111 | 0.00% | Celesio | CLS1 | 24.20 (31.05.) |
24.40 (14.06.) |
0.83% |
| ↑ | 195 | -7.14% | 209 | -7.88% | Terex | TEX | 62.20 |
57.76 (22.05.) |
0.80% |
| ↑ | 146 | -1.19% | 154 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 165 | -2.96% | 181 | -3.68% | Sanofi | SAN | 79.82 | 77.46 | 0.75% |
| ↓ | 229 | -85.52% | 41 | 7.36% | Novo Nordisk | NOVC | 1274.00 (31.08.) |
184.42 (12.09.) |
0.72% |
| ↓ | 76 | 3.44% | 75 | 2.70% | Generali Assicuraz. | G | 37.83 | 39.13 |
Umsatz Alert
0.72% |
| ↑ | 163 | -2.68% | 173 | -3.34% | Bertelsmann | BTG4 | 265.10 | 258.00 | 0.68% |
| ↔ | 26 | 12.83% | 26 | 13.37% | Dropbox | DBX | 24.31 (29.04.) |
27.43 (22.05.) |
0.66% |
| ↓ | 83 | 2.67% | 81 | 2.01% | Patrizia Immobilien | P1Z | 7.48 | 7.68 | 0.66% |
| ↑ | 151 | -1.88% | 162 | -2.50% | Borussia Dortmund | BVB | 3.20 | 3.14 | 0.64% |
| ↑ | 194 | -7.09% | 206 | -7.67% | Wells Fargo | WFC | 82.23 |
76.40 (22.05.) |
0.63% |
| ↑ | 109 | 0.34% | 130 | -0.27% | Toyota Motor Corp. | TOM | 16.24 | 16.30 | 0.62% |
| ↑ | 139 | -0.87% | 148 | -1.45% | paragon | PGN | 1.73 | 1.72 | 0.59% |
| ↑ | 186 | -5.77% | 197 | -6.26% | Snapchat | SNAP | 6.07 |
5.72 (22.05.) |
0.53% |
| ↓ | 22 | 20.84% | 18 | 20.31% | Teamviewer | TMV | 4.75 | 5.74 | 0.44% |
| ↓ | 78 | 3.11% | 76 | 2.67% | Drägerwerk | DRW3 | 89.90 | 92.70 | 0.43% |
| ↓ | 30 | 12.06% | 29 | 11.61% | Honda Motor | HDM | 6.70 | 7.51 | 0.40% |
| ↑ | 180 | -4.94% | 189 | -5.31% | freenet | FNTN | 27.14 | 25.80 | 0.39% |
| ↓ | 75 | 3.45% | 72 | 3.06% | Coca-Cola | KO | 78.76 |
81.48 (22.05.) |
0.38% |
| ↓ | 215 | -15.42% | 156 | -1.99% | Cree | CREE | 80.73 (30.09.) |
68.28 (04.10.) |
0.29% |
| ↓ | 207 | -10.69% | 202 | -6.92% | Epigenomics | ECX | 0.48 (30.11.) |
0.43 (10.12.) |
Umsatz Alert
0.24% |
| ↑ | 129 | -0.15% | 132 | -0.38% | Sportradar Group | SRAD | 13.05 |
13.03 (22.05.) |
0.23% |
| ↓ | 74 | 3.53% | 71 | 3.29% | Fielmann | FIE | 42.50 | 44.00 | 0.23% |
| ↓ | 79 | 3.03% | 64 | 4.43% | Adler Real Estate | ADL | 8.58 (29.09.) |
8.84 (19.10.) |
0.23% |
| ↑ | 159 | -2.48% | 165 | -2.69% | DMG Mori Seiki | GIL | 48.40 | 47.20 | 0.21% |
| ↓ | 71 | 3.97% | 67 | 3.80% | Knaus Tabbert | KTA | 12.10 | 12.58 | 0.16% |
| ↓ | 116 | 0.15% | 100 | 0.45% | Aareal Bank | ARL | 33.05 (29.09.) |
33.10 (11.10.) |
0.15% |
| ↑ | 127 | -0.12% | 129 | -0.24% | Pfeiffer Vacuum | PFV | 167.40 | 167.20 | 0.12% |
| ↓ | 114 | 0.24% | 104 | 0.24% | KUKA | KU2 | 83.70 (31.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↓ | 89 | 1.83% | 85 | 1.76% | Scout24 | G24 | 71.00 | 72.30 | 0.07% |
| ↑ | 197 | -7.27% | 205 | -7.32% | Lanxess | LXS | 18.16 | 16.84 | 0.06% |
| ↓ | 94 | 1.57% | 89 | 1.31% | Uniper | UN01 | 3.89 (30.11.) |
3.95 (15.12.) |
0.03% |
| ↓ | 29 | 12.09% | 28 | 12.09% | Balda | BAF | 2.57 (31.03.) |
2.88 (26.04.) |
0.00% |
| ↓ | 37 | 8.50% | 36 | 8.50% | Credit Suisse | CSGN | 0.75 (31.05.) |
0.82 (14.06.) |
0.00% |
| ↓ | 47 | 7.51% | 40 | 7.51% | UBS | UBSN | 34.50 | 37.09 | 0.00% |
| ↓ | 68 | 4.38% | 65 | 4.38% | Zurich Insurance | ZURN | 543.80 | 567.60 | 0.00% |
| ↔ | 66 | 4.95% | 66 | 3.96% | Williams Grand Prix | WGF1 | 10.10 (30.09.) |
10.60 (29.10.) |
0.00% |
| ↓ | 84 | 2.65% | 77 | 2.65% | Swisscom | SCMN | 661.50 | 679.00 | 0.00% |
| ↓ | 115 | 0.17% | 106 | 0.17% | Covestro | 1COV | 59.70 | 59.80 | 0.00% |
| ↓ | 117 | 0.08% | 108 | 0.08% | Axel Springer | SPR | 65.95 (29.01.) |
66.00 (23.02.) |
0.00% |
| ↓ | 123 | 0.00% | 114 | 0.00% | Innogy | IGY | 46.50 (30.11.) |
46.50 (17.12.) |
0.00% |
| ↓ | 124 | 0.00% | 115 | 0.00% | Baumot Group | TINC | 0.00 (31.08.) |
0.00 (15.09.) |
0.00% |
| ↓ | 126 | 0.00% | 117 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 131 | -0.21% | 119 | 0.00% | SLM Solutions | AM3D | 19.04 (31.08.) |
19.00 (01.09.) |
0.00% |
| ↓ | 150 | -1.85% | 122 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (29.01.) |
5.32 (11.02.) |
0.00% |
| ↓ | 188 | -5.99% | 123 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 90 | 1.83% | 149 | -1.53% | Beghelli | BE | 0.33 (31.03.) |
0.33 (16.04.) |
0.00% |
| ↓ | 181 | -5.00% | 163 | -2.50% | Vapiano | VAO | 0.04 (29.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↓ | 210 | -12.18% | 164 | -2.64% | Roche GS | ROG | 367.00 (27.02.) |
322.30 (17.03.) |
0.00% |
| ↑ | 164 | -2.93% | 167 | -2.93% | Osram Licht | OSR | 54.60 | 53.00 | 0.00% |
| ↑ | 170 | -3.47% | 176 | -3.47% | Pantaflix | PAL2 | 1.01 | 0.98 | 0.00% |
| ↑ | 176 | -4.00% | 183 | -4.00% | RWT AG | RWT | 2.50 (19.03.) |
2.40 (13.04.) |
0.00% |
| ↑ | 177 | -4.68% | 186 | -4.68% | Swiss Re | SREN | 125.95 | 120.05 | 0.00% |
| ↑ | 193 | -6.79% | 201 | -6.79% | BayWa | BYW6 | 2.80 | 2.61 | 0.00% |
| ↑ | 217 | -16.98% | 222 | -18.03% | Apache Corp. | APA | 19.73 (26.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 221 | -20.81% | 223 | -20.81% | publity | PBY | 2.21 (31.07.) |
1.75 (28.08.) |
0.00% |
| ↑ | 225 | -48.99% | 227 | -48.99% | Noratis | NUVA | 0.20 | 0.10 | 0.00% |
| ↓ | 112 | 0.27% | 103 | 0.29% | Deutsche Postbank | DPB | 35.64 (30.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 162 | -2.55% | 180 | -3.67% | SolarCity | 0SC | 19.60 (31.10.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 203 | -8.54% | 59 | 4.90% | Time Warner | AOL1 | 94.16 (31.05.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 142 | -1.00% | 145 | -0.94% | Hugo Boss | BOSS | 36.07 | 35.71 | -0.06% |
| ↓ | 110 | 0.30% | 102 | 0.37% | MorphoSys | MOR | 67.55 (30.09.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 148 | -1.39% | 141 | -0.80% | Microsoft | MSFT | 424.46 (29.04.) |
418.57 (22.05.) |
-0.12% |
| ↓ | 128 | -0.15% | 118 | 0.00% | Transocean | RIGN | 6.82 |
6.81 (22.05.) |
-0.15% |
| ↓ | 60 | 5.93% | 54 | 6.09% | Manchester United | MUF | 18.88 |
20.00 (22.05.) |
-0.15% |
| ↓ | 141 | -0.96% | 140 | -0.80% | Klöckner | KCO | 12.52 | 12.40 | -0.16% |
| ↓ | 132 | -0.25% | 120 | 0.00% | q.beyond | QSC | 0.80 (27.02.) |
0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↓ | 64 | 5.18% | 56 | 5.47% | Telefonica | TNE5 | 3.86 | 4.06 | -0.27% |
| ↓ | 140 | -0.92% | 135 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↓ | 158 | -2.35% | 155 | -1.96% | Cargotec | CGCBV | 76.50 (31.05.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 86 | 2.08% | 79 | 2.45% | Orange | FTE | 17.77 | 18.14 | -0.36% |
| ↓ | 61 | 5.93% | 49 | 6.33% | Symrise | SY1 | 75.24 | 79.70 | -0.38% |
| ↓ | 138 | -0.79% | 134 | -0.59% | Palantir | PLTR | 137.97 (29.04.) |
136.88 (22.05.) |
-0.39% |
| ↓ | 19 | 21.69% | 17 | 20.48% | Dialight | DIA | 3.32 | 4.04 | -0.49% |
| ↓ | 154 | -2.10% | 150 | -1.57% | United Internet | UTDI | 26.72 | 26.16 | -0.53% |
| ↓ | 173 | -3.86% | 171 | -3.21% | McDonalds | MDO | 293.59 |
282.27 (22.05.) |
-0.67% |
| ↓ | 152 | -1.91% | 107 | 0.14% | Aurelius | AR4 | 14.68 (31.10.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 95 | 1.42% | 80 | 2.13% | Duerr | DUE | 21.10 | 21.40 | -0.70% |
| ↔ | 230 | -86.40% | 230 | -86.30% | Vestas | VWS | 1302.00 (31.03.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 137 | -0.76% | 138 | -0.76% | Vectron | V3S | 13.10 | 13.00 | -0.76% |
| ↓ | 98 | 0.81% | 87 | 1.61% | Rhoen-Klinikum | RHK | 12.40 | 12.50 | -0.79% |
| ↓ | 23 | 19.05% | 19 | 20.05% | Austriacard Holdings AG | ACAG | 7.98 (29.04.) | 9.50 |
Umsatz Alert
-0.84% |
| ↑ | 191 | -6.46% | 193 | -5.65% | Südzucker | SZU | 12.38 | 11.58 | -0.86% |
| ↓ | 28 | 12.56% | 25 | 13.57% | Cyan AG | CYR | 1.99 | 2.24 |
Umsatz Alert
-0.88% |
| ↓ | 166 | -3.17% | 159 | -2.26% | Evonik | EVK | 17.68 | 17.12 | -0.93% |
| ↓ | 24 | 17.08% | 23 | 18.19% | Vivendi | VIV | 1.99 | 2.32 | -0.94% |
| ↓ | 157 | -2.27% | 91 | 0.95% | Starbucks | SBUX | 105.50 (29.04.) |
103.11 (22.05.) |
-0.98% |
| ↓ | 46 | 7.53% | 34 | 8.60% | Wacker Chemie | WCH | 93.65 | 100.70 | -0.98% |
| ↓ | 55 | 6.24% | 43 | 7.30% | PNE Wind | PNE3 | 9.45 | 10.04 | -0.99% |
| ↓ | 134 | -0.37% | 97 | 0.69% | Verbio | VBK | 37.74 | 37.60 | -1.05% |
| ↑ | 96 | 0.96% | 110 | 0.00% | Nippon Express | NEX | 52.00 (30.11.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 167 | -3.22% | 151 | -1.72% | TUI AG | TUI1 | 1.92 (31.01.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 35 | 9.23% | 31 | 10.82% | Alphabet | GOOG | 347.31 (29.04.) |
379.38 (22.05.) |
-1.07% |
| ↑ | 183 | -5.31% | 188 | -4.86% | Vodafone | VOD | 1.36 | 1.29 | -1.19% |
| ↓ | 147 | -1.20% | 121 | 0.00% | Grammer | GMM | 8.35 | 8.25 | -1.20% |
| ↓ | 107 | 0.52% | 84 | 1.80% | Home24 | H24 | 7.76 (28.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 213 | -14.86% | 218 | -13.73% | Geely | GRUA | 2.49 | 2.12 | -1.28% |
| ↓ | 36 | 8.89% | 33 | 10.30% | Cancom | COK | 24.75 | 26.95 | -1.28% |
| ↓ | 185 | -5.65% | 174 | -3.37% | Airbnb | ABNB | 140.28 (29.04.) |
132.35 (22.05.) |
-1.42% |
| ↓ | 17 | 23.19% | 11 | 24.98% | Nokia | NOA3 | 10.61 | 13.07 | -1.43% |
| ↓ | 199 | -7.53% | 196 | -6.16% | Lion E-Mobility | LMI | 5.84 (29.01.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 113 | 0.25% | 83 | 1.81% | Technogym | TN2 | 19.94 | 19.99 | -1.53% |
| ↓ | 8 | 48.99% | 6 | 35.21% | SolarEdge | SEDG | 41.58 (29.04.) |
61.95 (22.05.) |
-1.67% |
| ↓ | 174 | -3.86% | 158 | -2.05% | Stratec Biomedical | SBS | 17.60 | 16.92 | -1.86% |
| ↓ | 81 | 2.91% | 46 | 6.80% | Nvidia | NVDA | 209.25 (29.04.) |
215.33 (22.05.) |
-1.90% |
| ↑ | 178 | -4.81% | 185 | -4.44% | Francotyp-Postalia | FPH | 2.70 | 2.57 | -1.91% |
| ↑ | 223 | -33.77% | 225 | -32.47% | Tele Columbus | TC1 | 0.77 | 0.51 | -1.92% |
| ↑ | 209 | -11.98% | 213 | -9.86% | GameStop | GME | 24.95 |
21.96 (22.05.) |
-2.36% |
| ↓ | 198 | -7.34% | 191 | -5.50% | O2 | O2D | 2.18 | 2.02 | -2.42% |
| ↓ | 57 | 6.21% | 37 | 8.33% | METRO AG Stamm | B4B | 6.60 | 7.01 | -2.50% |
| ↓ | 202 | -8.44% | 194 | -5.99% | Nintendo | NTO | 41.71 | 38.19 | -2.60% |
| ↑ | 224 | -39.39% | 226 | -37.58% | VAS AG | VAS | 3.30 (19.11.) |
2.00 (19.12.) |
Umsatz Alert
-2.91% |
| ↓ | 106 | 0.52% | 68 | 3.79% | Callaway Golf | ELY | 15.30 |
15.38 (22.05.) |
-3.15% |
| ↓ | 50 | 7.20% | 32 | 10.78% | Puma | PUM | 25.98 | 27.85 | -3.23% |
| ↓ | 200 | -8.15% | 192 | -5.52% | BP Plc | BP | 6.75 | 6.20 | -3.31% |
| ↓ | 91 | 1.79% | 57 | 5.26% | Coinbase Global | COIN | 181.73 (29.04.) |
184.99 (22.05.) |
-4.43% |
| ↓ | 192 | -6.69% | 152 | -1.85% | Paion | PA8 | 0.70 (31.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 219 | -18.11% | 200 | -6.76% | Aurora Cannabis | 21P | 0.74 (30.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 135 | -0.59% | 47 | 6.51% | Reploid Group AG | HRX5 | 1690.00 |
1680.00 (22.05.) |
-6.67% |
| ↓ | 204 | -8.56% | 144 | -0.90% | Medigene | MDG1 | 1.11 (31.07.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 218 | -18.00% | 184 | -4.00% | Bitrush | 0XSN | 0.05 (30.11.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 216 | -16.82% | 124 | 0.00% | Lukoil | LUK | 33.00 (28.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 54 | 6.67% | 9 | 28.89% | Noble Corp plc | NE | 0.05 (29.01.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 125 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
