31.10.24 Close bis 18.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.10.24 |
SK 18.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 224 | -64.29% | 226 | -71.43% | Mologen | MGNK | 0.01 (31.08.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 101 | 0.00% | 106 | 0.00% | Steinhoff | SNH | 0.00 (29.09.) |
0.00 (11.10.) |
14.29% |
| ↔ | 2 | 70.63% | 2 | 55.56% | Coinbase Global | COIN | 179.25 |
305.85 (15.11.) |
9.69% |
| ↓ | 220 | -24.31% | 213 | -15.97% | voxeljet | VJET | 1.44 (31.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 226 | -69.76% | 227 | -71.94% | Sberbank | SBNC | 12.40 (31.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 186 | -8.51% | 212 | -15.05% | BayWa | BYW6 | 10.10 | 9.24 | 7.69% |
| ↑ | 34 | 6.69% | 92 | 0.20% | Generali Assicuraz. | G | 25.56 | 27.27 | 6.48% |
| ↑ | 103 | 0.00% | 184 | -5.41% | RWT AG | RWT | 3.70 (09.10.) |
3.70 (14.11.) |
5.71% |
| ↑ | 48 | 3.90% | 135 | -1.12% | Geely | GRUA | 1.61 | 1.68 | 5.04% |
| ↑ | 47 | 3.99% | 130 | -0.95% | Metro | MEO | 2.96 | 3.08 | 4.98% |
| ↑ | 185 | -8.13% | 208 | -11.91% | Honda Motor | HDM | 9.20 | 8.45 | 4.29% |
| ↑ | 63 | 1.97% | 150 | -1.97% | Samsung Electronics | SSUN | 812.00 | 828.00 |
Umsatz Alert
4.02% |
| ↑ | 46 | 4.08% | 98 | 0.00% | European Lithium | PF8 | 0.05 (31.01.) |
0.05 (01.02.) |
3.88% |
| ↑ | 66 | 1.38% | 157 | -2.34% | Klöckner | KCO | 4.70 | 4.76 | 3.81% |
| ↑ | 61 | 2.16% | 136 | -1.30% | Telecom Italia | TIT | 0.23 | 0.24 | 3.20% |
| ↑ | 218 | -21.10% | 222 | -22.87% | Dentsply Sirona | XRAY | 23.17 |
18.28 (15.11.) |
2.29% |
| ↑ | 15 | 12.97% | 21 | 10.57% | Swiss Re | SREN | 110.65 | 125.00 | 2.17% |
| ↑ | 20 | 11.02% | 27 | 8.73% | Aurubis | NDA | 72.15 | 80.10 | 2.10% |
| ↓ | 158 | -3.78% | 66 | 1.55% | World Wrestling Entert... | WWE | 96.55 (31.08.) |
92.90 (11.09.) |
2.09% |
| ↑ | 171 | -5.93% | 197 | -7.77% | Wacker Neuson | WAC | 14.16 | 13.32 | 1.99% |
| ↑ | 49 | 3.74% | 57 | 2.46% | BP Plc | BP | 4.47 | 4.64 | 1.89% |
| ↑ | 27 | 8.94% | 36 | 7.00% | Ford Motor Co. | F | 10.29 | 11.21 | 1.82% |
| ↑ | 129 | -1.52% | 163 | -2.57% | Vodafone | VOD | 0.86 | 0.84 | 1.76% |
| ↓ | 19 | 11.42% | 11 | 17.96% | Trina Solar | TR3 | 9.78 (28.02.) |
10.90 (14.03.) |
1.69% |
| ↑ | 83 | 0.61% | 133 | -1.04% | Societe Generale | GLE | 26.39 | 26.55 | 1.67% |
| ↑ | 115 | -0.72% | 158 | -2.34% | Telefonica | TNE5 | 4.31 | 4.28 | 1.66% |
| ↑ | 58 | 2.66% | 62 | 1.80% | HSBC Holdings | HSBA | 8.50 | 8.73 | 1.55% |
| ↓ | 78 | 0.72% | 76 | 0.74% | GVC Holdings | GVC | 8.89 | 8.95 | 1.45% |
| ↑ | 130 | -1.56% | 169 | -3.25% | Rio Tinto | RIO | 59.74 | 58.81 | 1.43% |
| ↑ | 87 | 0.30% | 134 | -1.07% | LNKD | 183.16 (30.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1898.05% | 224 | -30.27% | Nikola | NKLA | 0.51 (31.05.) |
10.23 (24.06.) |
1.37% |
| ↓ | 203 | -14.29% | 156 | -2.29% | Biofrontera | B8F | 0.35 (30.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 216 | -20.51% | 221 | -21.52% | Varta AG | VAR1 | 3.19 | 2.53 | 1.28% |
| ↑ | 139 | -2.04% | 141 | -1.77% | Aurelius | AR4 | 14.68 | 14.38 | 1.27% |
| ↑ | 57 | 2.83% | 63 | 1.59% | Bilfinger | GBF | 44.10 | 45.35 | 1.23% |
| ↑ | 52 | 3.43% | 58 | 2.19% | MTU Aero Engines | MTX | 300.70 | 311.00 | 1.20% |
| ↑ | 125 | -1.25% | 159 | -2.40% | Heidelberger Druckmasc... | HDD | 0.96 | 0.95 | 1.18% |
| ↑ | 21 | 10.98% | 24 | 9.70% | Snowflake | SNOW | 114.82 | 127.43 | 1.17% |
| ↑ | 8 | 23.08% | 9 | 21.68% | Rheinmetall | RHM | 473.20 | 582.40 | 1.15% |
| ↑ | 116 | -0.78% | 143 | -1.85% | AXA | CS | 34.52 | 34.25 | 1.09% |
| ↔ | 6 | 28.94% | 6 | 27.58% | Salzgitter | SZG | 14.03 | 18.09 | 1.06% |
| ↑ | 71 | 0.88% | 117 | -0.13% | GEA Group | G1A | 45.28 | 45.68 | 1.02% |
| ↑ | 53 | 3.04% | 59 | 2.05% | Nintendo | NTO | 48.70 | 50.18 | 0.97% |
| ↑ | 55 | 2.85% | 61 | 1.89% | Banco Santander | BSD2 | 4.49 | 4.62 | 0.95% |
| ↑ | 42 | 4.69% | 52 | 3.74% | freenet | FNTN | 27.30 | 28.58 | 0.92% |
| ↑ | 175 | -6.57% | 196 | -7.41% | PNE Wind | PNE3 | 11.88 | 11.10 | 0.91% |
| ↑ | 122 | -0.98% | 146 | -1.87% | Philips Lighting | LIGHT | 22.52 | 22.30 | 0.90% |
| ↑ | 155 | -3.43% | 178 | -4.29% | SFC Energy | F3C | 18.64 | 18.00 | 0.90% |
| ↑ | 38 | 5.82% | 45 | 4.88% | Duerr | DUE | 21.32 | 22.56 | 0.89% |
| ↓ | 5 | 36.15% | 4 | 34.99% | Stratasys | SCY | 6.53 | 8.90 | 0.86% |
| ↓ | 84 | 0.59% | 70 | 1.21% | Deutsche Boerse z.Umt. | DB11 | 85.91 (31.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 72 | 0.83% | 100 | 0.00% | Celesio | CLS1 | 24.20 (31.05.) |
24.40 (14.06.) |
0.83% |
| ↑ | 73 | 0.80% | 97 | 0.01% | United Parcel Service | UPS | 134.06 | 135.13 | 0.79% |
| ↑ | 117 | -0.78% | 137 | -1.55% | Pantaflix | PAL2 | 1.29 | 1.28 | 0.79% |
| ↑ | 213 | -18.99% | 219 | -19.62% | Ballard Power Systems | BLDP | 1.58 |
1.28 (15.11.) |
0.79% |
| ↑ | 124 | -1.19% | 148 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↓ | 227 | -85.52% | 33 | 7.36% | Novo Nordisk | NOVC | 1274.00 (31.08.) |
184.42 (12.09.) |
0.72% |
| ↑ | 45 | 4.27% | 53 | 3.56% | Zurich Insurance | ZURN | 510.80 | 532.60 | 0.68% |
| ↑ | 37 | 6.48% | 41 | 5.76% | UBS | UBSN | 26.54 | 28.26 | 0.68% |
| ↑ | 135 | -1.84% | 160 | -2.45% | Shinko Electric Indust... | SKS | 32.60 | 32.00 | 0.63% |
| ↑ | 144 | -2.39% | 168 | -2.98% | Orange | FTE | 10.10 | 9.85 | 0.61% |
| ↑ | 17 | 12.06% | 20 | 11.39% | Puma | PUM | 41.78 | 46.82 | 0.60% |
| ↑ | 51 | 3.69% | 54 | 3.07% | Toyota Motor Corp. | TOM | 15.82 | 16.40 | 0.60% |
| ↑ | 39 | 5.49% | 46 | 4.88% | BT Group | BT.A | 1.64 | 1.73 | 0.58% |
| ↑ | 123 | -1.14% | 139 | -1.71% | Cancom | COK | 24.56 | 24.28 | 0.58% |
| ↑ | 68 | 1.08% | 82 | 0.52% | Terex | TEX | 51.71 | 52.27 | 0.56% |
| ↑ | 30 | 8.33% | 31 | 7.74% | Noratis | NUVA | 1.68 | 1.82 | 0.55% |
| ↔ | 25 | 9.96% | 25 | 9.37% | Ryanair | RYA | 17.18 | 18.89 | 0.53% |
| ↑ | 157 | -3.71% | 177 | -4.21% | BNP Paribas | BNP | 62.75 | 60.42 | 0.52% |
| ↑ | 180 | -7.42% | 198 | -7.87% | Vossloh | VOS | 44.50 | 41.20 | 0.49% |
| ↑ | 70 | 0.89% | 83 | 0.45% | DMG Mori Seiki | GIL | 44.70 | 45.10 | 0.45% |
| ↑ | 11 | 17.00% | 12 | 16.60% | HeidelbergCement | HEI | 101.20 | 118.40 | 0.34% |
| ↑ | 156 | -3.47% | 175 | -3.78% | Hugo Boss | BOSS | 42.08 | 40.62 | 0.32% |
| ↓ | 204 | -15.42% | 152 | -1.99% | Cree | CREE | 80.73 (30.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 85 | 0.52% | 88 | 0.26% | Pfeiffer Vacuum | PFV | 153.80 | 154.60 | 0.26% |
| ↑ | 31 | 7.80% | 32 | 7.53% | FedEx Corp | FDX | 273.85 | 295.21 | 0.25% |
| ↑ | 191 | -10.69% | 192 | -6.92% | Epigenomics | ECX | 0.48 (30.11.) |
0.43 (10.12.) |
Umsatz Alert
0.24% |
| ↑ | 148 | -2.58% | 167 | -2.80% | Drägerwerk | DRW3 | 44.65 | 43.50 | 0.23% |
| ↓ | 54 | 3.03% | 49 | 4.43% | Adler Real Estate | ADL | 8.58 (29.09.) |
8.84 (19.10.) |
0.23% |
| ↑ | 167 | -5.28% | 185 | -5.47% | Coca-Cola | KO | 65.31 | 61.86 | 0.19% |
| ↑ | 169 | -5.81% | 186 | -5.97% | Sanofi | SAN | 97.11 | 91.47 | 0.18% |
| ↓ | 92 | 0.15% | 84 | 0.45% | Aareal Bank | ARL | 33.05 (29.09.) |
33.10 (11.10.) |
0.15% |
| ↔ | 60 | 2.18% | 60 | 2.03% | DWS Group | DWS | 39.36 | 40.22 | 0.15% |
| ↔ | 89 | 0.24% | 89 | 0.24% | KUKA | KU2 | 83.70 (31.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 138 | -1.91% | 153 | -2.01% | adidas | ADS | 219.40 | 215.20 | 0.09% |
| ↑ | 65 | 1.57% | 69 | 1.31% | Uniper | UN01 | 3.89 (30.11.) |
3.95 (15.12.) |
0.03% |
| ↑ | 16 | 12.09% | 18 | 12.09% | Balda | BAF | 2.57 (31.03.) |
2.88 (26.04.) |
0.00% |
| ↓ | 29 | 8.50% | 28 | 8.50% | Credit Suisse | CSGN | 0.75 (31.05.) |
0.82 (14.06.) |
0.00% |
| ↑ | 41 | 4.95% | 50 | 3.96% | Williams Grand Prix | WGF1 | 10.10 (30.09.) |
10.60 (29.10.) |
0.00% |
| ↔ | 74 | 0.79% | 74 | 0.79% | Osram Licht | OSR | 50.80 | 51.20 | 0.00% |
| ↔ | 90 | 0.23% | 90 | 0.23% | Hella Hueck & Co | HLE | 86.80 | 87.00 | 0.00% |
| ↑ | 94 | 0.08% | 95 | 0.08% | Axel Springer | SPR | 65.95 (29.01.) |
66.00 (23.02.) |
0.00% |
| ↑ | 97 | 0.00% | 102 | 0.00% | Tomorrow Focus | TFA | 4.04 | 4.04 | 0.00% |
| ↑ | 100 | 0.00% | 105 | 0.00% | Baumot Group | TINC | 0.00 (31.08.) |
0.00 (15.09.) |
0.00% |
| ↑ | 98 | 0.00% | 103 | 0.00% | Innogy | IGY | 46.50 (30.11.) |
46.50 (17.12.) |
0.00% |
| ↓ | 113 | -0.60% | 96 | 0.03% | Henkel | HEN3 | 79.58 | 79.10 | -0.63% |
| ↑ | 69 | 0.96% | 99 | 0.00% | Nippon Express | NEX | 52.00 (30.11.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 102 | 0.00% | 107 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 152 | -2.81% | 126 | -0.80% | Vectron | V3S | 12.45 | 12.10 | 0.00% |
| ↓ | 137 | -1.90% | 131 | -0.95% | O2 | O2D | 2.10 | 2.06 | 0.00% |
| ↓ | 165 | -5.00% | 161 | -2.50% | Vapiano | VAO | 0.04 (29.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 147 | -2.57% | 164 | -2.57% | Swisscom | SCMN | 526.00 | 512.50 | 0.00% |
| ↑ | 164 | -4.76% | 181 | -4.76% | Klondike Gold | LBDP | 0.04 | 0.04 | 0.00% |
| ↑ | 179 | -7.14% | 193 | -7.14% | Dialight | DIA | 1.54 | 1.43 | 0.00% |
| ↑ | 207 | -16.98% | 216 | -18.03% | Apache Corp. | APA | 19.73 (26.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 211 | -18.17% | 217 | -18.17% | RTL Group | RRTL | 29.45 | 24.10 | 0.00% |
| ↑ | 217 | -20.81% | 220 | -20.81% | publity | PBY | 2.21 (31.07.) |
1.75 (28.08.) |
0.00% |
| ↓ | 88 | 0.27% | 87 | 0.29% | Deutsche Postbank | DPB | 35.64 (30.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 146 | -2.55% | 172 | -3.67% | SolarCity | 0SC | 19.60 (31.10.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 187 | -8.54% | 44 | 4.90% | Time Warner | AOL1 | 94.16 (31.05.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 36 | 6.51% | 39 | 6.57% | Scout24 | G24 | 79.15 | 84.30 | -0.06% |
| ↓ | 86 | 0.30% | 85 | 0.37% | MorphoSys | MOR | 67.55 (30.09.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 131 | -1.65% | 138 | -1.55% | Covestro | 1COV | 58.20 | 57.24 | -0.10% |
| ↑ | 109 | -0.40% | 121 | -0.29% | Zalando | ZAL | 27.62 | 27.51 | -0.11% |
| ↑ | 121 | -0.93% | 127 | -0.81% | LPKF Laser | LPK | 8.64 | 8.56 | -0.12% |
| ↑ | 119 | -0.85% | 124 | -0.73% | ElringKlinger | ZIL2 | 4.10 | 4.07 | -0.12% |
| ↑ | 150 | -2.66% | 162 | -2.52% | Nokia | NOA3 | 4.33 | 4.21 | -0.13% |
| ↔ | 67 | 1.31% | 67 | 1.52% | Sixt | SIX2 | 72.60 | 73.55 | -0.20% |
| ↑ | 12 | 16.04% | 13 | 16.32% | Fresenius Medical Care | FME | 35.91 | 41.67 | -0.24% |
| ↑ | 174 | -6.42% | 188 | -6.19% | Symrise | SY1 | 110.60 | 103.50 | -0.24% |
| ↑ | 40 | 4.97% | 42 | 5.23% | Bechtle | BC8 | 31.36 | 32.92 | -0.24% |
| ↓ | 77 | 0.74% | 72 | 0.99% | Baader Bank | BWB | 4.05 | 4.08 | -0.24% |
| ↑ | 112 | -0.53% | 120 | -0.27% | Home24 | H24 | 7.52 | 7.48 | -0.27% |
| ↓ | 81 | 0.63% | 73 | 0.91% | Südzucker | SZU | 11.03 | 11.10 | -0.27% |
| ↑ | 120 | -0.92% | 123 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 192 | -10.80% | 203 | -10.53% | Lanxess | LXS | 26.58 | 23.71 | -0.29% |
| ↓ | 28 | 8.92% | 26 | 9.28% | Saint Gobain | SGO | 82.98 | 90.38 | -0.33% |
| ↑ | 143 | -2.35% | 149 | -1.96% | Cargotec | CGCBV | 76.50 (31.05.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 14 | 14.13% | 15 | 14.51% | Wells Fargo | WFC | 64.92 | 74.09 | -0.34% |
| ↑ | 126 | -1.33% | 132 | -1.00% | 3D Systems | SYV | 3.00 | 2.96 | -0.34% |
| ↓ | 22 | 10.92% | 19 | 11.42% | Talanx | TLX | 70.95 | 78.70 | -0.44% |
| ↔ | 7 | 25.60% | 7 | 26.19% | Century | CNTY | 3.36 |
4.22 (15.11.) |
-0.47% |
| ↑ | 200 | -13.24% | 211 | -12.83% | Snapchat | SNAP | 12.16 | 10.55 | -0.47% |
| ↓ | 26 | 9.75% | 23 | 10.27% | Continental | CON | 57.26 | 62.84 | -0.48% |
| ↑ | 114 | -0.62% | 116 | -0.12% | Hannover Rück | HNR1 | 241.50 | 240.00 | -0.50% |
| ↓ | 107 | -0.35% | 94 | 0.18% | McDonalds | MDO | 292.11 | 291.10 | -0.52% |
| ↔ | 10 | 19.21% | 10 | 19.88% | GameStop | GME | 22.18 | 26.44 | -0.56% |
| ↑ | 151 | -2.76% | 154 | -2.05% | Lockheed Martin | LMT | 546.05 | 530.96 | -0.72% |
| ↓ | 32 | 7.58% | 29 | 8.37% | Acuity Brands | AYI | 300.69 | 323.47 | -0.74% |
| ↔ | 228 | -86.40% | 228 | -86.30% | Vestas | VWS | 1302.00 (31.03.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 183 | -7.64% | 191 | -6.91% | Suess Microtec | SMHN | 55.00 | 50.80 | -0.78% |
| ↓ | 91 | 0.23% | 71 | 1.04% | METRO AG Stamm | B4B | 4.32 | 4.33 | -0.80% |
| ↓ | 133 | -1.70% | 128 | -0.90% | Aumann | AAG | 10.02 | 9.85 | -0.81% |
| ↓ | 76 | 0.74% | 64 | 1.57% | Starbucks | SBUX | 97.70 |
98.42 (15.11.) |
-0.82% |
| ↑ | 193 | -11.41% | 204 | -10.68% | Ströer | SAX | 54.50 | 48.28 | -0.82% |
| ↓ | 79 | 0.69% | 65 | 1.56% | Carl Zeiss Meditec | AFX | 57.60 | 58.00 | -0.85% |
| ↑ | 214 | -19.64% | 218 | -18.94% | Stratec Biomedical | SBS | 35.90 | 28.85 | -0.86% |
| ↑ | 168 | -5.38% | 179 | -4.52% | Roche GS | ROG | 267.90 | 253.50 | -0.90% |
| ↓ | 104 | -0.18% | 77 | 0.74% | Austriacard Holdings AG | ACAG | 5.41 |
5.40 (15.11.) |
-0.92% |
| ↑ | 208 | -17.11% | 214 | -16.31% | United Internet | UTDI | 18.76 | 15.55 | -0.96% |
| ↓ | 108 | -0.36% | 80 | 0.70% | Fraport | FRA | 49.70 | 49.52 | -1.06% |
| ↓ | 154 | -3.22% | 140 | -1.72% | TUI AG | TUI1 | 1.92 (31.01.) |
1.86 (23.02.) |
-1.06% |
| ↑ | 196 | -11.92% | 205 | -10.94% | Fielmann | FIE | 46.15 | 40.65 | -1.09% |
| ↑ | 198 | -12.83% | 207 | -11.64% | Evonik | EVK | 20.23 | 17.64 | -1.34% |
| ↑ | 166 | -5.04% | 173 | -3.72% | Wacker Chemie | WCH | 77.34 | 73.44 | -1.37% |
| ↓ | 23 | 10.82% | 16 | 12.37% | General Motors Company | GM | 50.76 | 56.25 | -1.38% |
| ↓ | 93 | 0.09% | 68 | 1.51% | Hochtief | HOT | 112.40 | 112.50 | -1.40% |
| ↑ | 13 | 14.62% | 14 | 16.26% | Under Armour | UA | 8.55 | 9.80 | -1.41% |
| ↑ | 181 | -7.53% | 187 | -6.16% | Lion E-Mobility | LMI | 5.84 (29.01.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 132 | -1.70% | 118 | -0.17% | Airbnb | ABNB | 134.79 |
132.50 (15.11.) |
-1.53% |
| ↑ | 202 | -13.76% | 210 | -12.41% | Verbio | VBK | 14.10 | 12.16 | -1.54% |
| ↑ | 189 | -8.72% | 194 | -7.19% | Vivendi | VIV | 9.79 | 8.94 | -1.65% |
| ↓ | 59 | 2.24% | 51 | 3.96% | Technogym | TN2 | 9.84 | 10.06 | -1.66% |
| ↑ | 176 | -6.64% | 182 | -5.03% | CTS Eventim | EVD | 96.45 | 90.05 | -1.69% |
| ↓ | 56 | 2.84% | 47 | 4.61% | Siemens Healthineers | SHL | 47.97 | 49.33 | -1.69% |
| ↓ | 24 | 10.08% | 17 | 12.11% | Manchester United | MUF | 14.49 | 15.95 | -1.82% |
| ↑ | 162 | -4.46% | 166 | -2.68% | Francotyp-Postalia | FPH | 2.24 | 2.14 |
Umsatz Alert
-1.83% |
| ↓ | 4 | 37.07% | 3 | 39.66% | Sportradar Group | SRAD | 11.60 | 15.90 | -1.85% |
| ↓ | 134 | -1.71% | 91 | 0.21% | Deutsche Wohnen | DWNI | 23.40 | 23.00 | -1.92% |
| ↓ | 80 | 0.69% | 56 | 2.70% | Alphabet | GOOG | 172.69 |
173.89 (15.11.) |
-1.95% |
| ↑ | 190 | -9.24% | 195 | -7.33% | Borussia Dortmund | BVB | 3.41 | 3.10 | -2.06% |
| ↑ | 201 | -13.46% | 206 | -11.59% | Ibu-Tec | IBU | 9.66 | 8.36 | -2.11% |
| ↓ | 127 | -1.39% | 78 | 0.74% | Qualcomm Incorporated | QCOM | 162.77 |
160.50 (15.11.) |
-2.12% |
| ↓ | 149 | -2.63% | 122 | -0.53% | q.beyond | QSC | 0.76 | 0.74 | -2.12% |
| ↓ | 161 | -4.36% | 155 | -2.23% | Bertelsmann | BTG4 | 286.50 | 274.00 |
Umsatz Alert
-2.18% |
| ↓ | 43 | 4.68% | 35 | 7.04% | Dropbox | DBX | 25.85 |
27.06 (15.11.) |
-2.20% |
| ↑ | 194 | -11.74% | 201 | -9.72% | Sartorius | SRT3 | 237.70 | 209.80 | -2.24% |
| ↑ | 170 | -5.91% | 174 | -3.73% | Patrizia Immobilien | P1Z | 7.78 | 7.32 | -2.27% |
| ↓ | 159 | -4.17% | 147 | -1.94% | LEG Immobilien | LEG | 86.82 | 83.20 | -2.28% |
| ↓ | 140 | -2.07% | 86 | 0.34% | First Solar | F3A | 194.48 |
190.45 (15.11.) |
-2.40% |
| ↓ | 160 | -4.29% | 142 | -1.84% | TLG Immobilien | TLG | 16.30 | 15.60 | -2.50% |
| ↑ | 178 | -7.07% | 180 | -4.53% | PostNL | PNL | 1.10 | 1.03 | -2.66% |
| ↓ | 163 | -4.61% | 151 | -1.99% | Vonovia SE | ANN | 30.16 | 28.77 | -2.67% |
| ↓ | 145 | -2.51% | 93 | 0.19% | Hypoport | HYQ | 215.00 | 209.60 | -2.69% |
| ↓ | 141 | -2.08% | 81 | 0.69% | Ibiden Co.Ltd | IBI | 28.80 | 28.20 | -2.76% |
| ↓ | 62 | 2.13% | 43 | 5.05% | Microsoft | MSFT | 406.35 |
415.00 (15.11.) |
-2.79% |
| ↓ | 50 | 3.70% | 38 | 6.68% | TTM Technologies, Inc. | TTMI | 22.44 |
23.27 (15.11.) |
-2.80% |
| ↓ | 173 | -6.36% | 170 | -3.63% | Advanced Micro Devices... | AMD | 144.07 |
134.90 (15.11.) |
-2.84% |
| ↓ | 184 | -8.05% | 183 | -5.24% | Biogen Idec | BIIB | 174.00 |
159.99 (15.11.) |
-2.97% |
| ↑ | 199 | -13.14% | 202 | -10.22% | Grammer | GMM | 6.85 | 5.95 | -3.25% |
| ↓ | 33 | 6.94% | 22 | 10.55% | Nvidia | NVDA | 132.76 |
141.98 (15.11.) |
-3.26% |
| ↑ | 197 | -12.68% | 200 | -9.63% | Teamviewer | TMV | 13.29 | 11.60 | -3.37% |
| ↑ | 195 | -11.83% | 199 | -8.44% | BioNTech | BNTX | 113.10 |
99.72 (15.11.) |
Umsatz Alert
-3.71% |
| ↓ | 182 | -7.53% | 171 | -3.65% | Delivery Hero | DHER | 38.91 | 35.98 | -4.03% |
| ↑ | 205 | -15.96% | 209 | -12.05% | Callaway Golf | ELY | 9.71 | 8.16 | -4.45% |
| ↓ | 177 | -6.69% | 144 | -1.85% | Paion | PA8 | 0.70 (31.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 210 | -18.11% | 190 | -6.76% | Aurora Cannabis | 21P | 0.74 (30.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 219 | -22.82% | 215 | -17.35% | Canadian Solar | L5A | 14.24 |
10.99 (15.11.) |
-6.63% |
| ↓ | 105 | -0.20% | 34 | 7.11% | Semtech Corporation | SMTC | 44.19 |
44.10 (15.11.) |
-6.82% |
| ↓ | 3 | 47.40% | 1 | 58.25% | Palantir | PLTR | 41.56 | 61.26 | -6.86% |
| ↓ | 111 | -0.53% | 37 | 6.95% | paragon | PGN | 1.87 | 1.86 | -7.00% |
| ↓ | 188 | -8.56% | 129 | -0.90% | Medigene | MDG1 | 1.11 (31.07.) |
1.02 (28.08.) |
-7.73% |
| ↑ | 223 | -39.87% | 225 | -33.04% | Knaus Tabbert | KTA | 22.55 | 13.56 | -10.20% |
| ↓ | 215 | -20.00% | 189 | -6.67% | VAS AG | VAS | 7.50 (21.10.) |
6.00 (07.11.) |
-14.29% |
| ↓ | 209 | -18.00% | 176 | -4.00% | Bitrush | 0XSN | 0.05 (30.11.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 206 | -16.82% | 113 | 0.00% | Lukoil | LUK | 33.00 (28.02.) |
27.45 (01.03.) |
-16.82% |
| ↑ | 222 | -37.63% | 223 | -24.79% | SolarEdge | SEDG | 17.06 |
10.64 (15.11.) |
-17.07% |
| ↓ | 35 | 6.67% | 5 | 28.89% | Noble Corp plc | NE | 0.05 (29.01.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 221 | -27.27% | 40 | 6.06% | Tele Columbus | TC1 | 0.33 | 0.24 | -31.43% |
| ↓ | 225 | -65.99% | 114 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↑ | 106 | -0.21% | 108 | 0.00% | SLM Solutions | AM3D | 19.04 (31.08.) |
19.00 (01.09.) |
0.00% |
| ↓ | 136 | -1.85% | 111 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (29.01.) |
5.32 (11.02.) |
0.00% |
| ↓ | 172 | -5.99% | 112 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↓ | 110 | -0.44% | 109 | 0.00% | Beghelli | BE | 0.23 | 0.23 | -0.44% |
| ↓ | 118 | -0.79% | 110 | 0.00% | Rhoen-Klinikum | RHK | 12.60 | 12.50 | -0.79% |
