29.11.24 Close bis 19.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.11.24 |
SK 19.12.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 223 | -64.29% | 226 | -71.43% | Mologen | MGNK | 0.01 (31.08.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 92 | 0.00% | 105 | 0.00% | Steinhoff | SNH | 0.00 (29.09.) |
0.00 (11.10.) |
14.29% |
| ↓ | 221 | -24.31% | 216 | -15.97% | voxeljet | VJET | 1.44 (31.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 225 | -69.76% | 227 | -71.94% | Sberbank | SBNC | 12.40 (31.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↔ | 3 | 35.39% | 3 | 28.00% | Hugo Boss | BOSS | 32.07 | 43.42 | 5.77% |
| ↑ | 28 | 5.97% | 68 | 1.64% | Fraport | FRA | 51.95 | 55.05 | 4.26% |
| ↑ | 38 | 4.08% | 96 | 0.00% | European Lithium | PF8 | 0.05 (31.01.) |
0.05 (01.02.) |
3.88% |
| ↑ | 210 | -17.01% | 221 | -19.56% | Metro | MEO | 3.21 | 2.66 |
Umsatz Alert
3.18% |
| ↓ | 142 | -3.78% | 69 | 1.55% | World Wrestling Entert... | WWE | 96.55 (31.08.) |
92.90 (11.09.) |
2.09% |
| ↑ | 183 | -8.57% | 209 | -10.32% | Stratec Biomedical | SBS | 31.50 | 28.80 | 1.95% |
| ↑ | 169 | -6.28% | 197 | -7.85% | BT Group | BT.A | 1.91 | 1.79 |
Umsatz Alert
1.70% |
| ↓ | 13 | 11.42% | 8 | 17.96% | Trina Solar | TR3 | 9.78 (28.02.) |
10.90 (14.03.) |
1.69% |
| ↑ | 95 | -0.17% | 141 | -1.72% | GameStop | GME | 29.05 | 29.00 | 1.58% |
| ↑ | 107 | -1.14% | 160 | -2.63% | CTS Eventim | EVD | 83.55 | 82.60 | 1.54% |
| ↑ | 79 | 0.30% | 131 | -1.07% | LNKD | 183.16 (30.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1898.05% | 224 | -30.27% | Nikola | NKLA | 0.51 (31.05.) |
10.23 (24.06.) |
1.37% |
| ↓ | 206 | -14.29% | 155 | -2.29% | Biofrontera | B8F | 0.35 (30.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 198 | -11.79% | 212 | -12.87% | Hypoport | HYQ | 194.20 | 171.30 | 1.24% |
| ↑ | 22 | 6.72% | 41 | 5.47% | Nintendo | NTO | 54.44 | 58.10 | 1.18% |
| ↑ | 97 | -0.35% | 137 | -1.48% | Rheinmetall | RHM | 622.40 | 620.20 | 1.14% |
| ↑ | 25 | 6.65% | 40 | 5.50% | Bilfinger | GBF | 43.60 | 46.50 | 1.09% |
| ↑ | 167 | -6.06% | 192 | -6.99% | Snowflake | SNOW | 174.80 | 164.21 | 1.00% |
| ↑ | 186 | -8.85% | 205 | -9.75% | FedEx Corp | FDX | 302.67 | 275.88 |
Umsatz Alert
1.00% |
| ↑ | 19 | 7.00% | 36 | 5.97% | Ryanair | RYA | 17.85 | 19.10 | 0.98% |
| ↓ | 74 | 0.59% | 73 | 1.21% | Deutsche Boerse z.Umt. | DB11 | 85.91 (31.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 68 | 0.83% | 98 | 0.00% | Celesio | CLS1 | 24.20 (31.05.) |
24.40 (14.06.) |
0.83% |
| ↑ | 160 | -5.57% | 187 | -6.31% | Acuity Brands | AYI | 320.69 | 302.84 | 0.79% |
| ↑ | 109 | -1.19% | 150 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 134 | -2.56% | 165 | -3.29% | Salzgitter | SZG | 16.40 | 15.98 | 0.76% |
| ↑ | 16 | 8.59% | 24 | 7.81% | Rhoen-Klinikum | RHK | 12.80 | 13.90 | 0.72% |
| ↓ | 227 | -85.52% | 29 | 7.36% | Novo Nordisk | NOVC | 1274.00 (31.08.) |
184.42 (12.09.) |
0.72% |
| ↑ | 146 | -4.32% | 174 | -5.00% | Snapchat | SNAP | 11.81 | 11.30 | 0.71% |
| ↑ | 190 | -9.44% | 206 | -10.07% | General Motors Company | GM | 55.59 | 50.34 | 0.70% |
| ↑ | 21 | 6.85% | 34 | 6.24% | Aurubis | NDA | 74.50 | 79.60 | 0.57% |
| ↑ | 201 | -12.49% | 213 | -12.94% | Ford Motor Co. | F | 11.13 | 9.74 | 0.52% |
| ↑ | 111 | -1.25% | 143 | -1.73% | Covestro | 1COV | 57.72 | 57.00 | 0.49% |
| ↑ | 112 | -1.26% | 145 | -1.74% | PostNL | PNL | 1.04 | 1.02 | 0.49% |
| ↑ | 60 | 1.48% | 75 | 0.99% | Tomorrow Focus | TFA | 4.06 | 4.12 |
Umsatz Alert
0.49% |
| ↑ | 64 | 1.14% | 80 | 0.69% | LPKF Laser | LPK | 8.74 | 8.84 | 0.45% |
| ↓ | 207 | -15.42% | 153 | -1.99% | Cree | CREE | 80.73 (30.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 71 | 0.76% | 84 | 0.48% | O2 | O2D | 2.09 | 2.11 | 0.29% |
| ↓ | 196 | -10.69% | 191 | -6.92% | Epigenomics | ECX | 0.48 (30.11.) |
0.43 (10.12.) |
Umsatz Alert
0.24% |
| ↔ | 47 | 3.03% | 47 | 4.43% | Adler Real Estate | ADL | 8.58 (29.09.) |
8.84 (19.10.) |
0.23% |
| ↑ | 66 | 0.89% | 81 | 0.67% | DMG Mori Seiki | GIL | 45.00 | 45.40 | 0.22% |
| ↑ | 18 | 7.81% | 25 | 7.64% | Hochtief | HOT | 117.80 | 127.00 | 0.16% |
| ↑ | 83 | 0.15% | 85 | 0.45% | Aareal Bank | ARL | 33.05 (29.09.) |
33.10 (11.10.) |
0.15% |
| ↑ | 192 | -9.61% | 204 | -9.73% | Wells Fargo | WFC | 76.17 | 68.85 | 0.13% |
| ↑ | 194 | -10.14% | 208 | -10.25% | METRO AG Stamm | B4B | 4.39 | 3.95 | 0.13% |
| ↑ | 42 | 3.47% | 54 | 3.34% | Henkel | HEN3 | 80.76 | 83.56 | 0.12% |
| ↑ | 82 | 0.24% | 92 | 0.24% | KUKA | KU2 | 83.70 (31.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 77 | 0.34% | 91 | 0.28% | MTU Aero Engines | MTX | 322.20 | 323.30 | 0.06% |
| ↑ | 98 | -0.37% | 123 | -0.41% | Generali Assicuraz. | G | 27.06 | 26.96 | 0.04% |
| ↑ | 59 | 1.57% | 70 | 1.31% | Uniper | UN01 | 3.89 (30.11.) |
3.95 (15.12.) |
0.03% |
| ↑ | 10 | 12.09% | 13 | 12.09% | Balda | BAF | 2.57 (31.03.) |
2.88 (26.04.) |
0.00% |
| ↑ | 17 | 8.50% | 20 | 8.50% | Credit Suisse | CSGN | 0.75 (31.05.) |
0.82 (14.06.) |
0.00% |
| ↑ | 30 | 5.56% | 38 | 5.56% | Austriacard Holdings AG | ACAG | 5.40 (28.11.) |
5.70 (20.12.) |
0.00% |
| ↑ | 34 | 4.95% | 50 | 3.96% | Williams Grand Prix | WGF1 | 10.10 (30.09.) |
10.60 (29.10.) |
0.00% |
| ↑ | 62 | 1.28% | 71 | 1.28% | TLG Immobilien | TLG | 15.60 | 15.80 | 0.00% |
| ↑ | 69 | 0.83% | 77 | 0.83% | Vossloh | VOS | 42.30 | 42.65 | 0.00% |
| ↑ | 76 | 0.39% | 86 | 0.39% | Osram Licht | OSR | 51.60 | 51.80 |
Umsatz Alert
0.00% |
| ↑ | 84 | 0.08% | 95 | 0.08% | Axel Springer | SPR | 65.95 (29.01.) |
66.00 (23.02.) |
0.00% |
| ↑ | 87 | 0.00% | 100 | 0.00% | VAS AG | VAS | 6.00 (07.11.) |
6.00 (20.12.) |
Umsatz Alert
0.00% |
| ↑ | 88 | 0.00% | 101 | 0.00% | Innogy | IGY | 46.50 (30.11.) |
46.50 (17.12.) |
0.00% |
| ↑ | 90 | 0.00% | 103 | 0.00% | Klondike Gold | LBDP | 0.04 | 0.04 | 0.00% |
| ↑ | 91 | 0.00% | 104 | 0.00% | Baumot Group | TINC | 0.00 (31.08.) |
0.00 (15.09.) |
0.00% |
| ↑ | 93 | 0.00% | 106 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↑ | 117 | -1.54% | 138 | -1.54% | Aumann | AAG | 10.36 | 10.20 | 0.00% |
| ↑ | 118 | -1.61% | 139 | -1.61% | Cancom | COK | 23.56 | 23.18 | 0.00% |
| ↑ | 153 | -5.00% | 159 | -2.50% | Vapiano | VAO | 0.04 (29.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 156 | -5.22% | 177 | -5.22% | Francotyp-Postalia | FPH | 2.30 | 2.18 | 0.00% |
| ↑ | 209 | -16.98% | 220 | -18.03% | Apache Corp. | APA | 19.73 (26.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 220 | -20.81% | 222 | -20.81% | publity | PBY | 2.21 (31.07.) |
1.75 (28.08.) |
0.00% |
| ↑ | 80 | 0.27% | 89 | 0.29% | Deutsche Postbank | DPB | 35.64 (30.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 133 | -2.55% | 166 | -3.67% | SolarCity | 0SC | 19.60 (31.10.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 181 | -8.54% | 45 | 4.90% | Time Warner | AOL1 | 94.16 (31.05.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 49 | 2.43% | 62 | 2.49% | AXA | CS | 32.98 | 33.78 | -0.06% |
| ↑ | 78 | 0.30% | 87 | 0.37% | MorphoSys | MOR | 67.55 (30.09.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 40 | 3.79% | 49 | 4.02% | Drägerwerk | DRW3 | 43.55 | 45.20 | -0.22% |
| ↑ | 125 | -1.95% | 144 | -1.73% | McDonalds | MDO | 296.01 | 290.23 | -0.22% |
| ↑ | 14 | 10.11% | 18 | 10.40% | Sixt | SIX2 | 69.70 | 76.75 | -0.26% |
| ↑ | 119 | -1.68% | 136 | -1.42% | Pfeiffer Vacuum | PFV | 155.00 | 152.40 | -0.26% |
| ↑ | 81 | 0.27% | 83 | 0.53% | Home24 | H24 | 7.50 | 7.52 | -0.27% |
| ↑ | 104 | -0.92% | 125 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 115 | -1.38% | 132 | -1.08% | Swisscom | SCMN | 508.50 | 501.50 | -0.30% |
| ↑ | 100 | -0.64% | 121 | -0.31% | Sanofi | SAN | 92.09 | 91.50 | -0.33% |
| ↑ | 130 | -2.35% | 152 | -1.96% | Cargotec | CGCBV | 76.50 (31.05.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 129 | -2.30% | 151 | -1.96% | Symrise | SY1 | 104.50 | 102.10 | -0.34% |
| ↑ | 99 | -0.58% | 118 | -0.23% | Hella Hueck & Co | HLE | 86.30 | 85.80 |
Umsatz Alert
-0.35% |
| ↑ | 102 | -0.81% | 124 | -0.42% | Swiss Re | SREN | 130.15 | 129.10 | -0.39% |
| ↑ | 110 | -1.21% | 127 | -0.81% | Vectron | V3S | 12.40 | 12.25 | -0.41% |
| ↑ | 63 | 1.22% | 67 | 1.67% | DWS Group | DWS | 39.42 | 39.90 | -0.45% |
| ↑ | 168 | -6.08% | 180 | -5.64% | Orange | FTE | 10.09 | 9.47 | -0.46% |
| ↑ | 51 | 2.32% | 58 | 2.80% | ElringKlinger | ZIL2 | 4.10 | 4.20 | -0.47% |
| ↑ | 157 | -5.35% | 173 | -4.87% | Baader Bank | BWB | 4.11 | 3.89 | -0.51% |
| ↑ | 164 | -5.74% | 176 | -5.19% | freenet | FNTN | 29.26 | 27.58 | -0.58% |
| ↑ | 151 | -4.92% | 172 | -4.34% | Vodafone | VOD | 0.85 | 0.81 | -0.59% |
| ↑ | 203 | -13.29% | 211 | -12.77% | Under Armour | UA | 9.71 | 8.42 | -0.59% |
| ↑ | 20 | 6.98% | 26 | 7.64% | Nokia | NOA3 | 3.98 | 4.26 | -0.61% |
| ↑ | 24 | 6.67% | 30 | 7.35% | Societe Generale | GLE | 25.10 | 26.77 | -0.63% |
| ↑ | 132 | -2.54% | 148 | -1.92% | Coca-Cola | KO | 64.08 | 62.45 | -0.64% |
| ↑ | 35 | 4.78% | 42 | 5.46% | HSBC Holdings | HSBA | 8.89 | 9.31 | -0.64% |
| ↑ | 189 | -9.40% | 200 | -8.78% | Lockheed Martin | LMT | 529.41 | 479.66 | -0.68% |
| ↑ | 101 | -0.69% | 114 | -0.01% | Bertelsmann | BTG4 | 278.02 | 276.10 | -0.68% |
| ↓ | 124 | -1.91% | 94 | 0.14% | Aurelius | AR4 | 14.68 (31.10.) |
14.40 (29.11.) |
-0.69% |
| ↑ | 57 | 1.87% | 61 | 2.60% | Puma | PUM | 44.30 | 45.13 | -0.70% |
| ↑ | 8 | 13.32% | 11 | 14.16% | Geely | GRUA | 1.67 | 1.90 | -0.71% |
| ↔ | 228 | -86.40% | 228 | -86.30% | Vestas | VWS | 1302.00 (31.03.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 175 | -7.46% | 189 | -6.72% | Samsung Electronics | SSUN | 804.00 | 744.00 | -0.80% |
| ↔ | 6 | 19.53% | 6 | 20.54% | 3D Systems | SYV | 2.97 | 3.55 | -0.84% |
| ↑ | 150 | -4.89% | 170 | -4.04% | Klöckner | KCO | 4.70 | 4.47 | -0.89% |
| ↑ | 154 | -5.13% | 171 | -4.27% | Dialight | DIA | 1.17 | 1.11 | -0.89% |
| ↑ | 65 | 0.96% | 97 | 0.00% | Nippon Express | NEX | 52.00 (30.11.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 193 | -9.63% | 199 | -8.77% | United Parcel Service | UPS | 135.72 | 122.65 | -0.94% |
| ↑ | 137 | -3.22% | 142 | -1.72% | TUI AG | TUI1 | 1.92 (31.01.) |
1.86 (23.02.) |
-1.06% |
| ↑ | 173 | -6.76% | 181 | -5.69% | Nvidia | NVDA | 138.25 |
128.91 (18.12.) |
-1.14% |
| ↑ | 39 | 3.99% | 44 | 5.20% | Toyota Motor Corp. | TOM | 16.00 | 16.64 | -1.15% |
| ↑ | 46 | 3.05% | 48 | 4.27% | Shinko Electric Indust... | SKS | 32.80 | 33.80 | -1.17% |
| ↑ | 135 | -2.92% | 140 | -1.69% | Borussia Dortmund | BVB | 3.25 | 3.16 | -1.25% |
| ↑ | 211 | -17.50% | 217 | -16.44% | Terex | TEX | 54.79 | 45.20 | -1.27% |
| ↓ | 105 | -1.06% | 93 | 0.24% | BP Plc | BP | 4.63 | 4.58 | -1.29% |
| ↑ | 178 | -7.70% | 188 | -6.44% | Telefonica | TNE5 | 4.29 | 3.96 |
Umsatz Alert
-1.35% |
| ↓ | 58 | 1.64% | 56 | 3.06% | Heidelberger Druckmasc... | HDD | 0.92 | 0.93 | -1.38% |
| ↓ | 53 | 2.07% | 52 | 3.51% | BNP Paribas | BNP | 56.64 | 57.81 | -1.40% |
| ↑ | 177 | -7.53% | 185 | -6.16% | Lion E-Mobility | LMI | 5.84 (29.01.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 108 | -1.18% | 90 | 0.29% | Scout24 | G24 | 85.05 | 84.05 | -1.47% |
| ↑ | 9 | 13.19% | 10 | 14.89% | Zalando | ZAL | 29.42 | 33.30 | -1.48% |
| ↑ | 149 | -4.54% | 164 | -3.08% | Rio Tinto | RIO | 59.67 | 56.96 | -1.50% |
| ↓ | 67 | 0.87% | 63 | 2.43% | Talanx | TLX | 80.20 | 80.90 | -1.52% |
| ↓ | 131 | -2.38% | 128 | -0.84% | Bechtle | BC8 | 31.10 | 30.36 | -1.56% |
| ↓ | 121 | -1.80% | 119 | -0.24% | SFC Energy | F3C | 16.68 | 16.38 | -1.56% |
| ↓ | 52 | 2.26% | 51 | 3.90% | Siemens Healthineers | SHL | 51.32 | 52.48 | -1.58% |
| ↓ | 122 | -1.85% | 120 | -0.25% | United Internet | UTDI | 15.69 | 15.40 | -1.60% |
| ↓ | 15 | 9.88% | 14 | 11.73% | RTL Group | RRTL | 24.30 | 26.70 | -1.66% |
| ↑ | 140 | -3.65% | 149 | -1.93% | Zurich Insurance | ZURN | 558.60 | 538.20 | -1.75% |
| ↓ | 33 | 5.38% | 32 | 7.30% | Fielmann | FIE | 39.05 | 41.15 | -1.79% |
| ↑ | 144 | -4.13% | 157 | -2.33% | PNE Wind | PNE3 | 11.14 | 10.68 | -1.84% |
| ↑ | 162 | -5.61% | 168 | -3.83% | Evonik | EVK | 17.36 | 16.39 | -1.86% |
| ↓ | 2 | 42.27% | 1 | 45.00% | Beghelli | BE | 0.22 | 0.31 | -1.88% |
| ↓ | 61 | 1.35% | 55 | 3.34% | GEA Group | G1A | 47.32 | 47.96 | -1.92% |
| ↓ | 41 | 3.48% | 39 | 5.51% | Continental | CON | 62.04 | 64.20 | -1.92% |
| ↑ | 188 | -9.32% | 194 | -7.52% | Knaus Tabbert | KTA | 13.30 | 12.06 | -1.95% |
| ↓ | 103 | -0.83% | 74 | 1.15% | Sartorius | SRT3 | 217.80 | 216.00 | -1.95% |
| ↓ | 136 | -3.16% | 133 | -1.15% | Ströer | SAX | 48.80 | 47.26 | -2.03% |
| ↓ | 29 | 5.83% | 22 | 8.11% | adidas | ADS | 223.10 | 236.10 | -2.11% |
| ↑ | 191 | -9.60% | 196 | -7.64% | LEG Immobilien | LEG | 87.74 | 79.32 | -2.12% |
| ↑ | 176 | -7.53% | 179 | -5.52% | First Solar | F3A | 199.27 |
184.27 (18.12.) |
-2.12% |
| ↔ | 7 | 16.30% | 7 | 18.50% | Telecom Italia | TIT | 0.23 | 0.26 | -2.15% |
| ↑ | 179 | -7.96% | 183 | -5.91% | Patrizia Immobilien | P1Z | 8.29 | 7.63 | -2.18% |
| ↔ | 4 | 22.57% | 4 | 25.35% | Ibu-Tec | IBU | 5.76 | 7.06 | -2.22% |
| ↓ | 113 | -1.27% | 76 | 0.97% | Lanxess | LXS | 23.66 | 23.36 | -2.22% |
| ↓ | 44 | 3.38% | 37 | 5.74% | Wacker Neuson | WAC | 13.60 | 14.06 | -2.23% |
| ↑ | 147 | -4.38% | 154 | -2.19% | Ibiden Co.Ltd | IBI | 27.40 | 26.20 | -2.24% |
| ↑ | 174 | -7.27% | 175 | -5.05% | Deutsche Wohnen | DWNI | 24.75 | 22.95 | -2.34% |
| ↑ | 166 | -6.06% | 167 | -3.79% | Pantaflix | PAL2 | 1.32 | 1.24 |
Umsatz Alert
-2.36% |
| ↓ | 75 | 0.55% | 57 | 2.97% | Banco Santander | BSD2 | 4.38 | 4.40 | -2.37% |
| ↑ | 199 | -12.26% | 207 | -10.12% | Starbucks | SBUX | 102.46 |
89.90 (18.12.) |
-2.38% |
| ↑ | 155 | -5.22% | 162 | -2.84% | Südzucker | SZU | 10.93 | 10.36 | -2.45% |
| ↑ | 187 | -9.29% | 193 | -7.01% | GVC Holdings | GVC | 9.65 | 8.75 | -2.45% |
| ↑ | 216 | -18.79% | 218 | -16.71% | Varta AG | VAR1 | 1.92 | 1.56 | -2.50% |
| ↓ | 126 | -1.98% | 82 | 0.57% | Philips Lighting | LIGHT | 21.18 | 20.76 | -2.54% |
| ↑ | 218 | -19.01% | 219 | -16.89% | Carl Zeiss Meditec | AFX | 56.55 | 45.80 | -2.55% |
| ↑ | 184 | -8.62% | 186 | -6.22% | Biogen Idec | BIIB | 160.63 |
146.79 (18.12.) |
-2.56% |
| ↓ | 31 | 5.53% | 21 | 8.32% | Fresenius Medical Care | FME | 41.60 | 43.90 | -2.57% |
| ↓ | 72 | 0.75% | 53 | 3.43% | HeidelbergCement | HEI | 119.40 | 120.30 | -2.59% |
| ↑ | 152 | -4.94% | 158 | -2.34% | Dentsply Sirona | XRAY | 19.65 |
18.68 (18.12.) |
-2.66% |
| ↑ | 158 | -5.40% | 161 | -2.74% | Wacker Chemie | WCH | 70.76 | 66.94 | -2.73% |
| ↓ | 143 | -4.12% | 134 | -1.37% | Duerr | DUE | 21.86 | 20.96 | -2.78% |
| ↓ | 106 | -1.09% | 65 | 1.81% | Saint Gobain | SGO | 86.34 | 85.40 | -2.84% |
| ↓ | 48 | 2.96% | 35 | 6.01% | Stratasys | SCY | 8.98 | 9.25 |
Umsatz Alert
-2.88% |
| ↑ | 197 | -11.49% | 201 | -8.86% | Advanced Micro Devices... | AMD | 137.18 |
121.41 (18.12.) |
-2.89% |
| ↓ | 180 | -8.28% | 178 | -5.48% | Vonovia SE | ANN | 31.40 | 28.80 | -2.96% |
| ↓ | 185 | -8.78% | 184 | -5.96% | Canadian Solar | L5A | 12.41 |
11.32 (18.12.) |
-3.00% |
| ↓ | 114 | -1.32% | 66 | 1.77% | BayWa | BYW6 | 9.06 | 8.94 | -3.04% |
| ↑ | 204 | -13.42% | 210 | -10.69% | Callaway Golf | ELY | 8.42 | 7.29 | -3.06% |
| ↓ | 148 | -4.41% | 135 | -1.38% | q.beyond | QSC | 0.73 | 0.69 | -3.07% |
| ↓ | 139 | -3.46% | 122 | -0.38% | Qualcomm Incorporated | QCOM | 158.53 |
153.05 (18.12.) |
-3.08% |
| ↓ | 138 | -3.44% | 117 | -0.20% | Roche GS | ROG | 255.50 | 246.70 | -3.25% |
| ↓ | 161 | -5.58% | 156 | -2.32% | UBS | UBSN | 28.48 | 26.89 | -3.34% |
| ↓ | 12 | 11.53% | 9 | 15.62% | Alphabet | GOOG | 170.49 |
190.15 (18.12.) |
-3.54% |
| ↓ | 170 | -6.30% | 163 | -2.84% | Airbnb | ABNB | 136.11 |
127.54 (18.12.) |
-3.55% |
| ↑ | 200 | -12.41% | 203 | -9.05% | SolarEdge | SEDG | 15.80 |
13.84 (18.12.) |
-3.69% |
| ↓ | 45 | 3.29% | 31 | 7.32% | Microsoft | MSFT | 423.46 |
437.39 (18.12.) |
-3.76% |
| ↓ | 26 | 6.60% | 17 | 10.90% | Palantir | PLTR | 67.08 |
71.51 (18.12.) |
-3.87% |
| ↑ | 213 | -18.01% | 214 | -14.67% | Teamviewer | TMV | 11.55 | 9.47 | -3.92% |
| ↓ | 32 | 5.42% | 19 | 10.03% | Manchester United | MUF | 15.96 | 16.82 | -4.19% |
| ↑ | 222 | -28.83% | 223 | -25.68% | Delivery Hero | DHER | 38.74 | 27.57 | -4.24% |
| ↓ | 127 | -2.04% | 64 | 2.33% | Technogym | TN2 | 10.31 | 10.10 |
Umsatz Alert
-4.27% |
| ↓ | 120 | -1.75% | 60 | 2.64% | Semtech Corporation | SMTC | 64.04 |
62.92 (18.12.) |
-4.28% |
| ↓ | 145 | -4.28% | 88 | 0.35% | Honda Motor | HDM | 8.04 | 7.70 | -4.61% |
| ↓ | 172 | -6.69% | 146 | -1.85% | Paion | PA8 | 0.70 (31.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 27 | 6.07% | 15 | 11.35% | Dropbox | DBX | 27.66 |
29.34 (18.12.) |
-4.74% |
| ↓ | 141 | -3.68% | 72 | 1.23% | Sportradar Group | SRAD | 16.30 | 15.70 | -4.85% |
| ↓ | 54 | 2.04% | 33 | 7.25% | Suess Microtec | SMHN | 48.95 | 49.95 | -4.86% |
| ↓ | 50 | 2.38% | 27 | 7.63% | TTM Technologies, Inc. | TTMI | 24.38 |
24.96 (18.12.) |
-4.88% |
| ↓ | 163 | -5.73% | 129 | -0.84% | BioNTech | BNTX | 118.39 |
111.61 (18.12.) |
-4.92% |
| ↓ | 205 | -13.51% | 202 | -9.01% | Grammer | GMM | 5.55 | 4.80 |
Umsatz Alert
-4.95% |
| ↓ | 55 | 2.01% | 28 | 7.38% | Ballard Power Systems | BLDP | 1.49 |
1.52 (18.12.) |
-5.00% |
| ↓ | 214 | -18.11% | 190 | -6.76% | Aurora Cannabis | 21P | 0.74 (30.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 202 | -12.61% | 195 | -7.57% | Verbio | VBK | 11.50 | 10.05 | -5.46% |
| ↓ | 226 | -71.80% | 225 | -70.13% | Vivendi | VIV | 8.69 | 2.45 | -5.59% |
| ↓ | 37 | 4.19% | 16 | 10.99% | paragon | PGN | 1.91 | 1.99 | -6.13% |
| ↓ | 219 | -20.23% | 215 | -14.77% | Century | CNTY | 4.40 |
3.51 (18.12.) |
-6.40% |
| ↓ | 182 | -8.56% | 130 | -0.90% | Medigene | MDG1 | 1.11 (31.07.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 43 | 3.45% | 12 | 13.79% | Tele Columbus | TC1 | 0.29 | 0.30 | -9.09% |
| ↓ | 159 | -5.52% | 43 | 5.21% | Coinbase Global | COIN | 296.20 |
279.86 (18.12.) |
-10.20% |
| ↓ | 217 | -18.92% | 198 | -8.11% | RWT AG | RWT | 3.70 (14.11.) |
3.00 (12.12.) |
-11.76% |
| ↓ | 212 | -18.00% | 169 | -4.00% | Bitrush | 0XSN | 0.05 (30.11.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 23 | 6.67% | 2 | 28.89% | Noble Corp plc | NE | 0.05 (29.01.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 224 | -65.99% | 113 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↑ | 96 | -0.21% | 108 | 0.00% | SLM Solutions | AM3D | 19.04 (31.08.) |
19.00 (01.09.) |
0.00% |
| ↓ | 123 | -1.85% | 109 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (29.01.) |
5.32 (11.02.) |
0.00% |
| ↓ | 165 | -5.99% | 110 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 94 | -0.12% | 107 | 0.00% | Hannover Rück | HNR1 | 247.10 | 246.80 | -0.12% |
| ↓ | 171 | -6.36% | 111 | 0.00% | Noratis | NUVA | 1.73 | 1.62 | -6.36% |
| ↓ | 208 | -16.82% | 112 | 0.00% | Lukoil | LUK | 33.00 (28.02.) |
27.45 (01.03.) |
-16.82% |
