17.09.24 Close bis 19.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.09.24 |
SK 19.12.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 178 | -16.67% | 207 | -33.33% | Mologen | MGNK | 0.01 (10.06.) |
0.01 (13.09.) |
25.00% |
| ↑ | 213 | -50.00% | 215 | -50.00% | Steinhoff | SNH | 0.00 (10.07.) |
0.00 (11.10.) |
14.29% |
| ↓ | 25 | 25.29% | 15 | 39.08% | voxeljet | VJET | 0.87 (12.05.) |
1.09 (13.08.) |
7.92% |
| ↑ | 225 | -75.96% | 226 | -77.69% | Sberbank | SBNC | 15.60 (24.11.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 30 | 20.21% | 54 | 13.65% | Hugo Boss | BOSS | 36.12 | 43.42 | 5.77% |
| ↑ | 53 | 12.58% | 73 | 7.98% | Fraport | FRA | 48.90 | 55.05 |
Umsatz Alert
4.26% |
| ↑ | 20 | 27.50% | 29 | 22.50% | European Lithium | PF8 | 0.04 (31.10.) |
0.05 (01.02.) |
3.88% |
| ↑ | 119 | -1.99% | 141 | -5.00% | Metro | MEO | 2.72 | 2.66 |
Umsatz Alert
3.18% |
| ↓ | 131 | -5.72% | 120 | -0.50% | World Wrestling Entert... | WWE | 98.54 (09.06.) |
92.90 (11.09.) |
Umsatz Alert
2.09% |
| ↑ | 205 | -30.69% | 206 | -32.01% | Stratec Biomedical | SBS | 41.55 | 28.80 | 1.95% |
| ↑ | 75 | 6.55% | 85 | 4.76% | BT Group | BT.A | 1.68 (09.09.) | 1.79 | 1.70% |
| ↓ | 34 | 19.24% | 21 | 26.24% | Trina Solar | TR3 | 9.14 (09.12.) |
10.90 (14.03.) |
1.69% |
| ↑ | 12 | 43.85% | 14 | 41.62% | GameStop | GME | 20.16 | 29.00 | 1.58% |
| ↑ | 126 | -3.56% | 142 | -5.02% | CTS Eventim | EVD | 85.65 | 82.60 | 1.54% |
| ↑ | 65 | 8.26% | 75 | 6.78% | LNKD | 169.69 (06.09.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1445.32% | 213 | -46.07% | Nikola | NKLA | 0.66 (22.03.) |
10.23 (24.06.) |
1.37% |
| ↓ | 203 | -29.58% | 196 | -19.72% | Biofrontera | B8F | 0.43 (09.02.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 208 | -36.37% | 212 | -37.15% | Hypoport | HYQ | 269.20 | 171.30 | 1.24% |
| ↑ | 36 | 18.33% | 46 | 16.95% | Nintendo | NTO | 49.10 (09.09.) | 58.10 | 1.18% |
| ↑ | 19 | 28.35% | 20 | 26.90% | Rheinmetall | RHM | 483.20 | 620.20 | 1.14% |
| ↑ | 95 | 1.53% | 109 | 0.44% | Bilfinger | GBF | 45.80 | 46.50 | 1.09% |
| ↓ | 11 | 47.10% | 10 | 45.65% | Snowflake | SNOW | 111.63 | 164.21 | 1.00% |
| ↑ | 137 | -7.22% | 155 | -8.13% | FedEx Corp | FDX | 297.34 | 275.88 |
Umsatz Alert
1.00% |
| ↑ | 27 | 22.56% | 31 | 21.37% | Ryanair | RYA | 15.58 (09.09.) | 19.10 | 0.98% |
| ↑ | 57 | 11.45% | 60 | 12.14% | Deutsche Boerse z.Umt. | DB11 | 77.54 (30.12.) |
86.42 (04.04.) |
0.84% |
| ↑ | 101 | 0.83% | 112 | 0.00% | Celesio | CLS1 | 24.20 (13.03.) |
24.40 (14.06.) |
0.83% |
| ↑ | 47 | 14.31% | 55 | 13.41% | Acuity Brands | AYI | 264.93 | 302.84 | 0.79% |
| ↑ | 169 | -13.79% | 174 | -14.46% | Schaeffler | SHA | 5.38 (28.06.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 80 | 5.27% | 86 | 4.48% | Salzgitter | SZG | 15.18 | 15.98 | 0.76% |
| ↑ | 58 | 11.20% | 64 | 10.40% | Rhoen-Klinikum | RHK | 12.50 | 13.90 | 0.72% |
| ↓ | 226 | -83.11% | 25 | 25.30% | Novo Nordisk | NOVC | 1091.60 (09.06.) |
184.42 (12.09.) |
0.72% |
| ↑ | 31 | 19.96% | 39 | 19.11% | Snapchat | SNAP | 9.42 | 11.30 | 0.71% |
| ↑ | 79 | 5.93% | 81 | 5.20% | General Motors Company | GM | 47.52 | 50.34 | 0.70% |
| ↑ | 46 | 15.11% | 50 | 14.46% | Aurubis | NDA | 69.15 | 79.60 | 0.57% |
| ↑ | 158 | -10.64% | 165 | -11.10% | Ford Motor Co. | F | 10.90 | 9.74 | 0.52% |
| ↑ | 90 | 2.59% | 101 | 2.09% | Covestro | 1COV | 55.56 | 57.00 | 0.49% |
| ↑ | 175 | -16.23% | 184 | -16.64% | PostNL | PNL | 1.22 | 1.02 | 0.49% |
| ↑ | 89 | 3.00% | 97 | 2.50% | Tomorrow Focus | TFA | 4.00 | 4.12 | 0.49% |
| ↑ | 102 | 0.80% | 110 | 0.34% | LPKF Laser | LPK | 8.77 | 8.84 | 0.45% |
| ↓ | 201 | -28.83% | 188 | -17.53% | Cree | CREE | 95.94 (02.07.) |
68.28 (04.10.) |
0.29% |
| ↑ | 121 | -2.41% | 128 | -2.69% | O2 | O2D | 2.16 | 2.11 | 0.29% |
| ↔ | 227 | -84.45% | 227 | -83.80% | Epigenomics | ECX | 2.74 (08.09.) |
0.43 (10.12.) |
0.24% |
| ↑ | 70 | 7.54% | 71 | 9.00% | Adler Real Estate | ADL | 8.22 (18.07.) |
8.84 (19.10.) |
0.23% |
| ↑ | 91 | 2.48% | 100 | 2.26% | DMG Mori Seiki | GIL | 44.30 | 45.40 | 0.22% |
| ↑ | 37 | 18.25% | 45 | 18.06% | Hochtief | HOT | 107.40 | 127.00 | 0.16% |
| ↑ | 117 | -1.63% | 123 | -1.34% | Aareal Bank | ARL | 33.65 (10.07.) |
33.10 (11.10.) |
0.15% |
| ↔ | 22 | 26.31% | 22 | 26.14% | Wells Fargo | WFC | 54.51 | 68.85 | 0.13% |
| ↑ | 174 | -15.88% | 178 | -15.99% | METRO AG Stamm | B4B | 4.69 | 3.95 | 0.13% |
| ↑ | 85 | 4.40% | 88 | 4.27% | Henkel | HEN3 | 80.04 | 83.56 | 0.12% |
| ↑ | 93 | 1.70% | 103 | 1.70% | KUKA | KU2 | 82.50 (08.08.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 32 | 19.87% | 36 | 19.80% | MTU Aero Engines | MTX | 269.70 | 323.30 | 0.06% |
| ↔ | 77 | 6.44% | 77 | 6.40% | Generali Assicuraz. | G | 25.33 (09.09.) | 26.96 | 0.04% |
| ↑ | 204 | -29.96% | 205 | -30.14% | Uniper | UN01 | 5.64 (13.09.) |
3.95 (15.12.) |
0.03% |
| ↓ | 24 | 25.71% | 23 | 25.71% | Balda | BAF | 2.29 (24.01.) |
2.88 (26.04.) |
0.00% |
| ↑ | 21 | 27.08% | 24 | 25.46% | Apache Corp. | APA | 12.89 (30.11.) |
16.38 (03.03.) |
0.00% |
| ↓ | 71 | 7.47% | 68 | 9.49% | Massimo Zanetti Beverage | MZB | 4.95 (10.11.) |
5.32 (11.02.) |
0.00% |
| ↑ | 78 | 6.04% | 79 | 6.04% | TLG Immobilien | TLG | 14.90 | 15.80 | 0.00% |
| ↑ | 87 | 3.19% | 92 | 3.19% | Osram Licht | OSR | 50.20 | 51.80 |
Umsatz Alert
0.00% |
| ↑ | 88 | 3.04% | 93 | 3.04% | Axel Springer | SPR | 64.05 (20.11.) |
66.00 (23.02.) |
0.00% |
| ↑ | 108 | 0.00% | 114 | 0.00% | Innogy | IGY | 46.50 (15.09.) |
46.50 (17.12.) |
0.00% |
| ↑ | 112 | -0.21% | 116 | 0.00% | SLM Solutions | AM3D | 19.04 (31.05.) |
19.00 (01.09.) |
0.00% |
| ↑ | 124 | -3.06% | 129 | -3.06% | Austriacard Holdings AG | ACAG | 5.88 (11.09.) |
5.70 (20.12.) |
0.00% |
| ↑ | 130 | -5.22% | 143 | -5.22% | Francotyp-Postalia | FPH | 2.30 | 2.18 |
Umsatz Alert
0.00% |
| ↑ | 151 | -9.64% | 161 | -9.64% | Vossloh | VOS | 47.20 | 42.65 | 0.00% |
| ↑ | 164 | -13.04% | 171 | -13.04% | Klondike Gold | LBDP | 0.05 (09.09.) | 0.04 | 0.00% |
| ↑ | 177 | -16.62% | 183 | -16.62% | Cancom | COK | 27.80 | 23.18 | 0.00% |
| ↑ | 180 | -17.48% | 186 | -17.48% | Aumann | AAG | 12.36 | 10.20 | 0.00% |
| ↑ | 191 | -19.70% | 197 | -20.45% | Williams Grand Prix | WGF1 | 13.20 (28.07.) |
10.60 (29.10.) |
0.00% |
| ↑ | 198 | -26.92% | 200 | -25.00% | Vapiano | VAO | 0.05 (12.07.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 206 | -33.33% | 208 | -33.33% | VAS AG | VAS | 9.00 (28.08.) |
6.00 (20.12.) |
Umsatz Alert
0.00% |
| ↑ | 212 | -47.37% | 214 | -47.37% | Consus Real Estate | CC1 | 0.27 (06.07.) |
0.14 (07.10.) |
0.00% |
| ↑ | 218 | -63.80% | 220 | -63.80% | Credit Suisse | CSGN | 2.26 (13.03.) |
0.82 (14.06.) |
0.00% |
| ↑ | 219 | -64.36% | 221 | -64.36% | publity | PBY | 4.91 (27.05.) |
1.75 (28.08.) |
0.00% |
| ↑ | 221 | -66.67% | 222 | -66.67% | Baumot Group | TINC | 0.01 (14.06.) |
0.00 (15.09.) |
0.00% |
| ↑ | 100 | 0.93% | 106 | 0.96% | Deutsche Postbank | DPB | 35.40 (18.09.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 186 | -18.72% | 195 | -19.66% | SolarCity | 0SC | 23.50 (19.08.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 157 | -10.55% | 96 | 2.59% | Time Warner | AOL1 | 96.28 (16.03.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 125 | -3.24% | 130 | -3.18% | AXA | CS | 34.91 (09.09.) | 33.78 | -0.06% |
| ↑ | 104 | 0.07% | 111 | 0.15% | MorphoSys | MOR | 67.70 (12.07.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 120 | -2.06% | 124 | -1.94% | Hannover Rück | HNR1 | 252.00 | 246.80 | -0.12% |
| ↑ | 116 | -1.20% | 122 | -0.98% | McDonalds | MDO | 293.75 | 290.23 | -0.22% |
| ↑ | 146 | -8.82% | 156 | -8.55% | Swisscom | SCMN | 550.00 | 501.50 | -0.30% |
| ↑ | 168 | -13.48% | 172 | -13.20% | Sanofi | SAN | 105.76 (09.09.) | 91.50 | -0.33% |
| ↑ | 176 | -16.41% | 179 | -16.13% | Symrise | SY1 | 122.15 | 102.10 | -0.34% |
| ↑ | 122 | -2.72% | 127 | -2.38% | Hella Hueck & Co | HLE | 88.20 | 85.80 |
Umsatz Alert
-0.35% |
| ↑ | 160 | -11.89% | 167 | -11.48% | Orange | FTE | 10.75 (09.09.) | 9.47 | -0.46% |
| ↑ | 123 | -2.78% | 126 | -2.32% | ElringKlinger | ZIL2 | 4.32 | 4.20 | -0.47% |
| ↑ | 113 | -0.77% | 119 | -0.26% | Baader Bank | BWB | 3.92 | 3.89 | -0.51% |
| ↑ | 152 | -9.79% | 159 | -9.23% | Vodafone | VOD | 0.90 (09.09.) | 0.81 | -0.59% |
| ↑ | 163 | -13.02% | 168 | -12.47% | Coca-Cola | KO | 71.80 | 62.45 | -0.64% |
| ↑ | 173 | -15.41% | 176 | -14.83% | Lockheed Martin | LMT | 567.01 | 479.66 | -0.68% |
| ↑ | 127 | -4.13% | 131 | -3.47% | Bertelsmann | BTG4 | 288.00 | 276.10 | -0.68% |
| ↔ | 228 | -87.83% | 228 | -87.74% | Vestas | VWS | 1455.00 (25.01.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 181 | -17.88% | 185 | -17.22% | Samsung Electronics | SSUN | 906.00 | 744.00 | -0.80% |
| ↑ | 154 | -10.06% | 160 | -9.26% | Klöckner | KCO | 4.97 | 4.47 | -0.89% |
| ↑ | 214 | -57.31% | 217 | -56.92% | Dialight | DIA | 2.60 (09.09.) | 1.11 | -0.89% |
| ↑ | 170 | -13.93% | 175 | -14.75% | Nippon Express | NEX | 61.00 (28.09.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 134 | -6.12% | 145 | -5.23% | United Parcel Service | UPS | 130.65 | 122.65 | -0.94% |
| ↑ | 118 | -1.74% | 121 | -0.58% | Shinko Electric Indust... | SKS | 34.40 (09.09.) | 33.80 | -1.17% |
| ↑ | 179 | -17.30% | 181 | -16.25% | Borussia Dortmund | BVB | 3.82 | 3.16 | -1.25% |
| ↑ | 184 | -18.54% | 187 | -17.50% | Terex | TEX | 55.49 | 45.20 | -1.27% |
| ↑ | 128 | -4.90% | 133 | -3.65% | BP Plc | BP | 4.82 (09.09.) | 4.58 | -1.29% |
| ↑ | 132 | -5.92% | 139 | -4.64% | Telefonica | TNE5 | 4.21 (09.09.) | 3.96 |
Umsatz Alert
-1.35% |
| ↑ | 155 | -10.06% | 158 | -8.80% | Heidelberger Druckmasc... | HDD | 1.03 | 0.93 | -1.38% |
| ↑ | 139 | -7.61% | 150 | -6.30% | BNP Paribas | BNP | 62.57 (09.09.) | 57.81 | -1.40% |
| ↑ | 187 | -18.82% | 189 | -17.54% | Bechtle | BC8 | 37.40 | 30.36 | -1.56% |
| ↑ | 188 | -19.31% | 191 | -18.03% | SFC Energy | F3C | 20.30 | 16.38 |
Umsatz Alert
-1.56% |
| ↑ | 189 | -19.37% | 192 | -18.06% | United Internet | UTDI | 19.10 | 15.40 | -1.60% |
| ↑ | 141 | -7.77% | 149 | -6.22% | RTL Group | RRTL | 28.95 (09.09.) | 26.70 | -1.66% |
| ↑ | 161 | -12.35% | 164 | -10.76% | Fielmann | FIE | 46.95 | 41.15 | -1.79% |
| ↑ | 145 | -8.40% | 151 | -6.69% | PNE Wind | PNE3 | 11.66 | 10.68 | -1.84% |
| ↔ | 193 | -20.40% | 193 | -18.89% | Evonik | EVK | 20.59 | 16.39 | -1.86% |
| ↑ | 215 | -59.60% | 219 | -58.79% | Knaus Tabbert | KTA | 29.85 | 12.06 | -1.95% |
| ↑ | 159 | -11.84% | 163 | -10.08% | Sartorius | SRT3 | 245.00 | 216.00 | -1.95% |
| ↓ | 172 | -14.69% | 170 | -12.92% | Ströer | SAX | 55.40 | 47.26 | -2.03% |
| ↓ | 171 | -14.42% | 169 | -12.56% | LEG Immobilien | LEG | 92.68 | 79.32 | -2.12% |
| ↔ | 194 | -21.02% | 194 | -19.30% | First Solar | F3A | 233.31 (16.09.) |
184.27 (18.12.) |
-2.12% |
| ↓ | 167 | -13.30% | 166 | -11.36% | Patrizia Immobilien | P1Z | 8.80 | 7.63 | -2.18% |
| ↑ | 199 | -27.96% | 201 | -26.33% | Ibu-Tec | IBU | 9.80 | 7.06 | -2.22% |
| ↔ | 153 | -10.02% | 153 | -7.97% | Lanxess | LXS | 25.96 | 23.36 | -2.22% |
| ↓ | 156 | -10.14% | 154 | -7.97% | Pantaflix | PAL2 | 1.38 | 1.24 |
Umsatz Alert
-2.36% |
| ↔ | 136 | -6.66% | 136 | -4.38% | Starbucks | SBUX | 96.31 (16.09.) |
89.90 (18.12.) |
-2.38% |
| ↑ | 148 | -9.36% | 152 | -7.09% | Südzucker | SZU | 11.43 | 10.36 | -2.45% |
| ↑ | 196 | -23.09% | 198 | -21.07% | Carl Zeiss Meditec | AFX | 59.55 | 45.80 | -2.55% |
| ↑ | 197 | -26.45% | 199 | -24.52% | Biogen Idec | BIIB | 199.58 (16.09.) |
146.79 (18.12.) |
-2.56% |
| ↑ | 200 | -28.37% | 202 | -26.42% | Dentsply Sirona | XRAY | 26.08 (16.09.) |
18.68 (18.12.) |
-2.66% |
| ↓ | 185 | -18.66% | 182 | -16.38% | Wacker Chemie | WCH | 82.30 | 66.94 | -2.73% |
| ↓ | 192 | -20.17% | 190 | -17.79% | Advanced Micro Devices... | AMD | 152.08 (16.09.) |
121.41 (18.12.) |
-2.89% |
| ↔ | 162 | -12.49% | 162 | -9.81% | Vonovia SE | ANN | 32.91 | 28.80 | -2.96% |
| ↓ | 129 | -4.95% | 125 | -2.02% | Canadian Solar | L5A | 11.91 (06.09.) |
11.32 (18.12.) |
-3.00% |
| ↓ | 182 | -17.98% | 177 | -15.41% | BayWa | BYW6 | 10.90 | 8.94 | -3.04% |
| ↑ | 202 | -29.02% | 203 | -26.78% | Callaway Golf | ELY | 10.27 | 7.29 | -3.06% |
| ↓ | 138 | -7.47% | 137 | -4.53% | q.beyond | QSC | 0.75 | 0.69 | -3.07% |
| ↔ | 144 | -8.14% | 144 | -5.22% | Qualcomm Incorporated | QCOM | 166.61 (16.09.) |
153.05 (18.12.) |
-3.08% |
| ↓ | 140 | -7.67% | 138 | -4.57% | Roche GS | ROG | 267.20 (09.09.) | 246.70 | -3.25% |
| ↑ | 210 | -36.95% | 211 | -34.53% | SolarEdge | SEDG | 21.95 (16.09.) |
13.84 (18.12.) |
-3.69% |
| ↓ | 190 | -19.47% | 180 | -16.19% | Teamviewer | TMV | 11.76 | 9.47 | -3.92% |
| ↓ | 143 | -8.07% | 134 | -4.00% | Delivery Hero | DHER | 29.99 | 27.57 | -4.24% |
| ↓ | 183 | -18.29% | 173 | -14.35% | Honda Motor | HDM | 9.42 (09.09.) | 7.70 | -4.61% |
| ↓ | 165 | -13.13% | 157 | -8.70% | Suess Microtec | SMHN | 57.50 | 49.95 | -4.86% |
| ↓ | 150 | -9.61% | 140 | -4.92% | BioNTech | BNTX | 123.47 (16.09.) |
111.61 (18.12.) |
-4.92% |
| ↔ | 209 | -36.84% | 209 | -33.55% | Grammer | GMM | 7.60 | 4.80 | -4.95% |
| ↓ | 147 | -8.98% | 135 | -4.19% | Ballard Power Systems | BLDP | 1.67 (06.09.) |
1.52 (18.12.) |
Umsatz Alert
-5.00% |
| ↑ | 222 | -71.42% | 223 | -67.45% | Aurora Cannabis | 21P | 2.12 (05.02.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 211 | -37.31% | 210 | -33.69% | Verbio | VBK | 16.03 | 10.05 | -5.46% |
| ↑ | 224 | -75.70% | 225 | -74.26% | Vivendi | VIV | 10.09 (09.09.) | 2.45 | -5.59% |
| ↓ | 149 | -9.55% | 132 | -3.64% | paragon | PGN | 2.20 | 1.99 | -6.13% |
| ↓ | 207 | -34.78% | 204 | -28.26% | Tele Columbus | TC1 | 0.46 | 0.30 | -9.09% |
| ↑ | 217 | -63.72% | 218 | -57.52% | Bitrush | 0XSN | 0.11 (02.09.) |
0.04 (05.12.) |
-14.58% |
| ↔ | 216 | -63.20% | 216 | -55.76% | Lukoil | LUK | 74.60 (26.11.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 133 | -5.99% | 117 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↓ | 166 | -13.25% | 148 | -5.98% | Medigene | MDG1 | 1.17 (27.05.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 220 | -65.99% | 118 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↑ | 103 | 0.67% | 107 | 0.89% | Drägerwerk | DRW3 | 44.90 | 45.20 | -0.22% |
| ↑ | 29 | 20.77% | 32 | 21.09% | Sixt | SIX2 | 63.55 | 76.75 | -0.26% |
| ↑ | 94 | 1.60% | 102 | 1.87% | Pfeiffer Vacuum | PFV | 150.00 | 152.40 | -0.26% |
| ↑ | 8 | 53.47% | 9 | 53.88% | Home24 | H24 | 4.90 | 7.52 | -0.27% |
| ↓ | 76 | 6.53% | 74 | 6.84% | William Hill | WMH | 2.94 (04.01.) |
3.13 (07.04.) |
-0.29% |
| ↑ | 45 | 15.72% | 47 | 16.19% | Cargotec | CGCBV | 64.55 (27.03.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 55 | 11.77% | 59 | 12.21% | Swiss Re | SREN | 115.50 (09.09.) | 129.10 | -0.39% |
| ↓ | 83 | 4.70% | 82 | 5.13% | Vectron | V3S | 11.70 | 12.25 | -0.41% |
| ↑ | 60 | 10.47% | 63 | 10.96% | DWS Group | DWS | 36.12 | 39.90 | -0.45% |
| ↑ | 92 | 2.30% | 94 | 2.89% | freenet | FNTN | 26.96 | 27.58 | -0.58% |
| ↑ | 67 | 8.09% | 72 | 8.73% | Under Armour | UA | 7.79 | 8.42 | -0.59% |
| ↔ | 62 | 10.31% | 62 | 10.98% | Nokia | NOA3 | 3.86 (09.09.) | 4.26 | -0.61% |
| ↑ | 28 | 21.41% | 30 | 22.18% | Societe Generale | GLE | 22.05 (09.09.) | 26.77 | -0.63% |
| ↑ | 41 | 17.81% | 43 | 18.57% | HSBC Holdings | HSBA | 7.90 | 9.31 | -0.64% |
| ↓ | 115 | -0.96% | 105 | 1.10% | Aurelius | AR4 | 14.54 (28.08.) |
14.40 (29.11.) |
-0.69% |
| ↑ | 39 | 17.96% | 41 | 18.79% | Puma | PUM | 38.26 | 45.13 | -0.70% |
| ↔ | 4 | 85.98% | 4 | 87.35% | Geely | GRUA | 1.02 (09.09.) | 1.90 | -0.71% |
| ↓ | 17 | 35.50% | 16 | 36.64% | 3D Systems | SYV | 2.62 | 3.55 | -0.84% |
| ↔ | 44 | 16.39% | 44 | 18.20% | TUI AG | TUI1 | 1.60 (22.11.) |
1.86 (23.02.) |
-1.06% |
| ↔ | 61 | 10.39% | 61 | 11.65% | Nvidia | NVDA | 116.78 (16.09.) |
128.91 (18.12.) |
-1.14% |
| ↓ | 86 | 3.68% | 84 | 4.89% | Toyota Motor Corp. | TOM | 16.05 (09.09.) | 16.64 | -1.15% |
| ↓ | 6 | 71.97% | 5 | 74.52% | Lion E-Mobility | LMI | 3.14 (23.11.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 54 | 12.37% | 53 | 14.04% | Scout24 | G24 | 74.80 | 84.05 | -1.47% |
| ↔ | 18 | 29.27% | 18 | 31.21% | Zalando | ZAL | 25.76 | 33.30 | -1.48% |
| ↓ | 84 | 4.67% | 78 | 6.27% | Rio Tinto | RIO | 54.42 (09.09.) | 56.96 | -1.50% |
| ↓ | 72 | 7.37% | 70 | 9.02% | Talanx | TLX | 75.35 | 80.90 | -1.52% |
| ↓ | 81 | 4.96% | 76 | 6.64% | Siemens Healthineers | SHL | 50.00 | 52.48 | -1.58% |
| ↓ | 69 | 7.66% | 67 | 9.58% | Zurich Insurance | ZURN | 499.90 (09.09.) | 538.20 | -1.75% |
| ↓ | 13 | 42.27% | 11 | 45.00% | Beghelli | BE | 0.22 (09.09.) | 0.31 | -1.88% |
| ↓ | 51 | 13.87% | 48 | 16.10% | GEA Group | G1A | 42.12 | 47.96 | -1.92% |
| ↓ | 38 | 18.01% | 33 | 20.33% | Continental | CON | 54.40 | 64.20 | -1.92% |
| ↓ | 74 | 6.78% | 69 | 9.09% | adidas | ADS | 221.10 | 236.10 | -2.11% |
| ↓ | 52 | 13.30% | 49 | 15.45% | Telecom Italia | TIT | 0.23 (09.09.) | 0.26 | -2.15% |
| ↓ | 110 | 0.00% | 99 | 2.28% | Wacker Neuson | WAC | 14.06 | 14.06 | -2.23% |
| ↓ | 107 | 0.00% | 98 | 2.29% | Ibiden Co.Ltd | IBI | 26.20 (09.09.) | 26.20 | -2.24% |
| ↓ | 99 | 1.10% | 91 | 3.52% | Deutsche Wohnen | DWNI | 22.70 | 22.95 | -2.34% |
| ↓ | 97 | 1.31% | 90 | 3.75% | Banco Santander | BSD2 | 4.34 (09.09.) | 4.40 | -2.37% |
| ↓ | 114 | -0.91% | 104 | 1.59% | GVC Holdings | GVC | 8.83 | 8.75 | -2.45% |
| ↓ | 105 | 0.06% | 95 | 2.63% | Varta AG | VAR1 | 1.56 | 1.56 | -2.50% |
| ↓ | 98 | 1.27% | 89 | 3.90% | Philips Lighting | LIGHT | 20.50 (09.09.) | 20.76 | -2.54% |
| ↓ | 43 | 17.00% | 34 | 20.10% | Fresenius Medical Care | FME | 37.52 | 43.90 |
Umsatz Alert
-2.57% |
| ↓ | 23 | 26.29% | 19 | 29.65% | HeidelbergCement | HEI | 95.26 | 120.30 | -2.59% |
| ↓ | 73 | 7.16% | 65 | 10.22% | Duerr | DUE | 19.56 | 20.96 | -2.78% |
| ↓ | 59 | 11.14% | 51 | 14.39% | Saint Gobain | SGO | 76.84 (09.09.) | 85.40 | -2.84% |
| ↓ | 14 | 39.92% | 13 | 44.07% | Stratasys | SCY | 6.61 | 9.25 |
Umsatz Alert
-2.88% |
| ↓ | 63 | 9.62% | 56 | 13.41% | UBS | UBSN | 24.53 (09.09.) | 26.89 | -3.34% |
| ↓ | 33 | 19.60% | 26 | 23.98% | Alphabet | GOOG | 158.99 (16.09.) |
190.15 (18.12.) |
-3.54% |
| ↓ | 64 | 8.50% | 58 | 12.50% | Airbnb | ABNB | 117.55 (16.09.) |
127.54 (18.12.) |
-3.55% |
| ↓ | 96 | 1.40% | 80 | 5.36% | Microsoft | MSFT | 431.34 (16.09.) |
437.39 (18.12.) |
-3.76% |
| ↓ | 3 | 96.94% | 2 | 104.87% | Palantir | PLTR | 36.31 (16.09.) |
71.51 (18.12.) |
-3.87% |
| ↓ | 50 | 14.00% | 40 | 18.98% | Manchester United | MUF | 14.76 (09.09.) | 16.82 | -4.19% |
| ↓ | 66 | 8.19% | 57 | 13.02% | Technogym | TN2 | 9.34 | 10.10 |
Umsatz Alert
-4.27% |
| ↓ | 7 | 57.06% | 6 | 64.08% | Semtech Corporation | SMTC | 40.06 (16.09.) |
62.92 (18.12.) |
-4.28% |
| ↓ | 49 | 14.09% | 35 | 20.00% | Paion | PA8 | 0.58 (06.01.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 40 | 17.93% | 27 | 23.79% | Dropbox | DBX | 24.88 (16.09.) |
29.34 (18.12.) |
-4.74% |
| ↓ | 9 | 50.96% | 7 | 58.65% | Sportradar Group | SRAD | 10.40 (09.09.) | 15.70 | -4.85% |
| ↓ | 15 | 37.07% | 12 | 44.10% | TTM Technologies, Inc. | TTMI | 18.21 (16.09.) |
24.96 (18.12.) |
-4.88% |
| ↓ | 56 | 11.72% | 38 | 19.31% | Noratis | NUVA | 1.45 | 1.62 | -6.36% |
| ↓ | 10 | 47.48% | 8 | 57.56% | Century | CNTY | 2.38 (16.09.) |
3.51 (18.12.) |
-6.40% |
| ↓ | 5 | 73.29% | 3 | 92.97% | Coinbase Global | COIN | 161.50 (16.09.) |
279.86 (18.12.) |
-10.20% |
| ↓ | 142 | -7.98% | 87 | 4.29% | RWT AG | RWT | 3.26 (09.09.) |
3.00 (12.12.) |
-11.76% |
| ↓ | 2 | 108.70% | 1 | 152.17% | Noble Corp plc | NE | 0.02 (06.11.) |
0.05 (08.02.) |
-17.24% |
