12.09.25 Close bis 16.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.09.25 |
SK 16.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 182 | -16.67% | 210 | -33.33% | Mologen | MGNK | 0.01 (10.06.) |
0.01 (13.09.) |
25.00% |
| ↑ | 215 | -50.00% | 217 | -50.00% | Steinhoff | SNH | 0.00 (10.07.) |
0.00 (11.10.) |
14.29% |
| ↓ | 26 | 25.29% | 15 | 39.08% | voxeljet | VJET | 0.87 (12.05.) |
1.09 (13.08.) |
7.92% |
| ↑ | 226 | -75.96% | 227 | -77.69% | Sberbank | SBNC | 15.60 (24.11.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 126 | -1.95% | 142 | -5.92% | Zalando | ZAL | 25.18 | 24.69 | 4.22% |
| ↑ | 21 | 27.50% | 32 | 22.50% | European Lithium | PF8 | 0.04 (31.10.) |
0.05 (01.02.) |
3.88% |
| ↑ | 11 | 48.03% | 13 | 44.88% | Dialight | DIA | 2.54 | 3.76 | 3.87% |
| ↑ | 64 | 9.61% | 79 | 5.56% | UBS | UBSN | 32.36 | 35.47 | 3.83% |
| ↑ | 58 | 11.37% | 72 | 7.51% | Austriacard Holdings AG | ACAG | 5.19 | 5.78 |
Umsatz Alert
3.58% |
| ↑ | 4 | 83.58% | 6 | 77.91% | Verbio | VBK | 10.05 | 18.45 | 3.19% |
| ↔ | 10 | 51.90% | 10 | 47.56% | Klöckner | KCO | 5.53 | 8.40 |
Umsatz Alert
2.94% |
| ↑ | 73 | 7.56% | 83 | 4.77% | Airbnb | ABNB | 122.55 |
131.81 (15.12.) |
2.66% |
| ↑ | 116 | -0.25% | 133 | -2.65% | Snowflake | SNOW | 221.15 | 220.60 | 2.47% |
| ↑ | 33 | 21.37% | 43 | 18.53% | Puma | PUM | 19.00 | 23.06 |
Umsatz Alert
2.40% |
| ↓ | 140 | -5.72% | 122 | -0.50% | World Wrestling Entert... | WWE | 98.54 (09.06.) |
92.90 (11.09.) |
Umsatz Alert
2.09% |
| ↑ | 184 | -18.03% | 193 | -19.67% | Francotyp-Postalia | FPH | 3.05 | 2.50 | 2.04% |
| ↑ | 143 | -6.12% | 159 | -7.91% | Ströer | SAX | 39.20 | 36.80 | 1.94% |
| ↑ | 135 | -5.05% | 151 | -6.65% | Saint Gobain | SGO | 93.90 | 89.16 | 1.71% |
| ↓ | 40 | 19.24% | 23 | 26.24% | Trina Solar | TR3 | 9.14 (09.12.) |
10.90 (14.03.) |
1.69% |
| ↑ | 134 | -4.99% | 150 | -6.56% | RTL Group | RRTL | 35.05 | 33.30 | 1.68% |
| ↑ | 210 | -37.47% | 211 | -35.72% | Varta AG | VAR1 | 1.94 (06.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 107 | 0.61% | 124 | -0.91% | Terex | TEX | 52.73 | 53.05 | 1.53% |
| ↑ | 214 | -47.64% | 216 | -48.43% | Century | CNTY | 2.54 |
1.33 (15.12.) |
1.53% |
| ↑ | 169 | -11.53% | 176 | -12.85% | GEA Group | G1A | 64.20 | 56.80 | 1.52% |
| ↑ | 108 | 0.41% | 126 | -1.09% | Snapchat | SNAP | 7.34 | 7.37 | 1.52% |
| ↑ | 133 | -4.77% | 146 | -6.07% | adidas | ADS | 177.00 | 168.55 | 1.38% |
| ↑ | 69 | 8.26% | 76 | 6.78% | LNKD | 169.69 (06.09.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1445.32% | 214 | -46.07% | Nikola | NKLA | 0.66 (22.03.) |
10.23 (24.06.) |
1.37% |
| ↓ | 206 | -29.58% | 194 | -19.72% | Biofrontera | B8F | 0.43 (09.02.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 55 | 12.24% | 59 | 10.88% | Telecom Italia | TIT | 0.44 | 0.50 | 1.17% |
| ↑ | 162 | -10.31% | 170 | -11.34% | Under Armour | UA | 4.85 | 4.35 | 1.16% |
| ↔ | 2 | 110.38% | 2 | 107.99% | Canadian Solar | L5A | 10.89 |
22.91 (15.12.) |
1.15% |
| ↑ | 131 | -3.76% | 134 | -3.76% | Shinko Electric Indust... | SKS | 37.20 (05.03.) |
35.80 (06.06.) |
1.13% |
| ↑ | 147 | -6.84% | 158 | -7.85% | Honda Motor | HDM | 9.48 | 8.83 | 1.10% |
| ↑ | 159 | -9.60% | 169 | -10.56% | LEG Immobilien | LEG | 67.70 | 61.20 | 1.07% |
| ↑ | 181 | -16.59% | 188 | -17.41% | Evonik | EVK | 15.91 | 13.27 | 0.99% |
| ↑ | 157 | -9.33% | 167 | -10.20% | ElringKlinger | ZIL2 | 4.61 | 4.18 | 0.97% |
| ↔ | 36 | 21.09% | 36 | 20.34% | Rio Tinto | RIO | 53.48 | 64.76 | 0.95% |
| ↑ | 34 | 21.32% | 37 | 20.19% | Biogen Idec | BIIB | 144.86 |
175.74 (15.12.) |
0.94% |
| ↑ | 165 | -10.63% | 172 | -11.39% | GameStop | GME | 24.93 | 22.28 | 0.86% |
| ↓ | 56 | 11.45% | 55 | 12.14% | Deutsche Boerse z.Umt. | DB11 | 77.54 (30.12.) |
86.42 (04.04.) |
0.84% |
| ↑ | 80 | 5.38% | 84 | 4.51% | DWS Group | DWS | 52.05 | 54.85 | 0.83% |
| ↑ | 106 | 0.83% | 113 | 0.00% | Celesio | CLS1 | 24.20 (13.03.) |
24.40 (14.06.) |
0.83% |
| ↑ | 174 | -13.79% | 178 | -14.46% | Schaeffler | SHA | 5.38 (28.06.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 121 | -0.86% | 129 | -1.57% | Nvidia | NVDA | 177.82 |
176.29 (15.12.) |
0.73% |
| ↓ | 227 | -83.11% | 28 | 25.30% | Novo Nordisk | NOVC | 1091.60 (09.06.) |
184.42 (12.09.) |
0.72% |
| ↑ | 27 | 25.00% | 29 | 24.11% | Baader Bank | BWB | 5.60 | 7.00 | 0.72% |
| ↑ | 158 | -9.58% | 168 | -10.22% | Vonovia SE | ANN | 26.42 | 23.89 | 0.72% |
| ↑ | 144 | -6.35% | 154 | -7.02% | United Internet | UTDI | 27.08 | 25.36 | 0.71% |
| ↑ | 168 | -11.38% | 173 | -11.86% | Hugo Boss | BOSS | 41.49 | 36.77 | 0.55% |
| ↑ | 59 | 10.77% | 60 | 10.17% | Qualcomm Incorporated | QCOM | 161.83 |
179.26 (15.12.) |
0.54% |
| ↑ | 38 | 20.00% | 40 | 19.35% | Cancom | COK | 23.25 | 27.90 |
Umsatz Alert
0.54% |
| ↑ | 137 | -5.23% | 139 | -5.73% | Swisscom | SCMN | 593.00 | 562.00 | 0.54% |
| ↑ | 138 | -5.46% | 143 | -5.95% | Fresenius Medical Care | FME | 42.50 | 40.18 | 0.53% |
| ↑ | 82 | 4.81% | 86 | 4.27% | Generali Assicuraz. | G | 33.03 | 34.62 | 0.52% |
| ↑ | 132 | -4.71% | 136 | -5.17% | Henkel | HEN3 | 73.82 | 70.34 | 0.49% |
| ↑ | 118 | -0.62% | 125 | -1.08% | Südzucker | SZU | 9.69 | 9.63 | 0.47% |
| ↑ | 65 | 9.05% | 71 | 8.57% | Tomorrow Focus | TFA | 4.20 | 4.58 | 0.44% |
| ↑ | 30 | 23.05% | 31 | 22.51% | FedEx Corp | FDX | 229.55 | 282.46 | 0.44% |
| ↑ | 98 | 1.52% | 106 | 1.08% | DMG Mori Seiki | GIL | 46.20 | 46.90 | 0.43% |
| ↓ | 23 | 26.87% | 22 | 26.33% | First Solar | F3A | 201.70 |
255.89 (15.12.) |
0.43% |
| ↑ | 109 | 0.30% | 119 | -0.12% | Sanofi | SAN | 80.70 | 80.94 | 0.42% |
| ↑ | 196 | -22.92% | 200 | -23.21% | Nintendo | NTO | 80.82 | 62.30 | 0.39% |
| ↑ | 63 | 9.74% | 67 | 9.34% | Wacker Chemie | WCH | 62.65 | 68.75 | 0.36% |
| ↔ | 61 | 10.46% | 61 | 10.11% | Aumann | AAG | 11.28 | 12.46 | 0.32% |
| ↑ | 94 | 2.39% | 98 | 2.09% | Covestro | 1COV | 58.50 | 59.90 | 0.30% |
| ↓ | 204 | -28.83% | 189 | -17.53% | Cree | CREE | 95.94 (02.07.) |
68.28 (04.10.) |
0.29% |
| ↑ | 88 | 3.74% | 90 | 3.45% | freenet | FNTN | 27.82 | 28.86 | 0.28% |
| ↑ | 172 | -13.33% | 177 | -13.56% | Vossloh | VOS | 88.50 | 76.70 | 0.26% |
| ↑ | 139 | -5.62% | 141 | -5.85% | Deutsche Wohnen | DWNI | 21.35 | 20.15 | 0.25% |
| ↔ | 228 | -84.45% | 228 | -83.80% | Epigenomics | ECX | 2.74 (08.09.) |
0.43 (10.12.) |
0.24% |
| ↓ | 74 | 7.54% | 69 | 9.00% | Adler Real Estate | ADL | 8.22 (18.07.) |
8.84 (19.10.) |
0.23% |
| ↑ | 187 | -19.45% | 191 | -19.64% | Stratec Biomedical | SBS | 27.50 | 22.15 | 0.23% |
| ↑ | 180 | -16.52% | 184 | -16.70% | Symrise | SY1 | 80.26 | 67.00 | 0.21% |
| ↑ | 57 | 11.41% | 58 | 11.19% | Manchester United | MUF | 13.67 | 15.23 |
Umsatz Alert
0.20% |
| ↑ | 152 | -7.35% | 155 | -7.52% | Continental | CON | 71.80 | 66.52 | 0.18% |
| ↓ | 31 | 23.04% | 30 | 22.83% | Samsung Electronics | SSUN | 933.00 | 1148.00 | 0.17% |
| ↑ | 125 | -1.63% | 127 | -1.34% | Aareal Bank | ARL | 33.65 (10.07.) |
33.10 (11.10.) |
0.15% |
| ↑ | 100 | 1.35% | 104 | 1.20% | Drägerwerk | DRW3 | 66.90 | 67.80 | 0.15% |
| ↑ | 45 | 17.04% | 48 | 16.87% | Ford Motor Co. | F | 11.68 | 13.67 | 0.15% |
| ↑ | 102 | 1.16% | 107 | 1.03% | Pfeiffer Vacuum | PFV | 155.00 | 156.80 | 0.13% |
| ↑ | 52 | 13.44% | 53 | 13.31% | Patrizia Immobilien | P1Z | 7.29 | 8.27 | 0.12% |
| ↑ | 96 | 1.70% | 100 | 1.70% | KUKA | KU2 | 82.50 (08.08.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 136 | -5.21% | 138 | -5.30% | Bertelsmann | BTG4 | 273.77 | 259.50 | 0.10% |
| ↔ | 62 | 10.19% | 62 | 10.09% | HeidelbergCement | HEI | 203.10 | 223.80 | 0.09% |
| ↑ | 185 | -18.47% | 190 | -18.53% | Sixt | SIX2 | 85.80 | 69.95 | 0.07% |
| ↑ | 86 | 4.27% | 87 | 4.21% | Starbucks | SBUX | 81.90 |
85.40 (15.12.) |
0.06% |
| ↑ | 41 | 18.68% | 42 | 18.64% | United Parcel Service | UPS | 84.35 | 100.11 | 0.04% |
| ↑ | 153 | -8.44% | 162 | -8.48% | Swiss Re | SREN | 142.75 | 130.70 | 0.04% |
| ↔ | 54 | 12.40% | 54 | 12.36% | Societe Generale | GLE | 57.26 | 64.36 | 0.03% |
| ↑ | 207 | -29.96% | 209 | -30.14% | Uniper | UN01 | 5.64 (13.09.) |
3.95 (15.12.) |
0.03% |
| ↓ | 5 | 79.07% | 4 | 79.07% | Tele Columbus | TC1 | 0.43 | 0.77 | 0.00% |
| ↔ | 16 | 37.84% | 16 | 37.84% | Nokia | NOA3 | 3.83 | 5.28 | 0.00% |
| ↓ | 25 | 25.71% | 24 | 25.71% | Balda | BAF | 2.29 (24.01.) |
2.88 (26.04.) |
0.00% |
| ↑ | 22 | 27.08% | 25 | 25.46% | Apache Corp. | APA | 12.89 (30.11.) |
16.38 (03.03.) |
0.00% |
| ↑ | 46 | 16.88% | 47 | 16.88% | Bilfinger | GBF | 93.60 | 109.40 | 0.00% |
| ↓ | 75 | 7.47% | 65 | 9.49% | Massimo Zanetti Beverage | MZB | 4.95 (10.11.) |
5.32 (11.02.) |
0.00% |
| ↑ | 85 | 4.28% | 92 | 3.17% | METRO AG Stamm | B4B | 5.37 | 5.60 | 0.00% |
| ↑ | 91 | 3.04% | 93 | 3.04% | Axel Springer | SPR | 64.05 (20.11.) |
66.00 (23.02.) |
0.00% |
| ↑ | 97 | 1.54% | 101 | 1.54% | Osram Licht | OSR | 51.80 | 52.60 | 0.00% |
| ↑ | 89 | 3.74% | 111 | 0.31% | Beghelli | BE | 0.32 (13.01.) |
0.33 (16.04.) |
0.00% |
| ↑ | 113 | 0.00% | 115 | 0.00% | Innogy | IGY | 46.50 (15.09.) |
46.50 (17.12.) |
0.00% |
| ↓ | 141 | -5.99% | 117 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 175 | -13.85% | 180 | -14.55% | GVC Holdings | GVC | 9.80 | 8.45 | 0.00% |
| ↑ | 189 | -19.70% | 195 | -20.45% | Williams Grand Prix | WGF1 | 13.20 (28.07.) |
10.60 (29.10.) |
0.00% |
| ↑ | 201 | -24.82% | 203 | -24.82% | Pantaflix | PAL2 | 1.37 | 1.03 | 0.00% |
| ↑ | 202 | -26.92% | 204 | -25.00% | Vapiano | VAO | 0.05 (12.07.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 212 | -47.37% | 215 | -47.37% | Consus Real Estate | CC1 | 0.27 (06.07.) |
0.14 (07.10.) |
0.00% |
| ↑ | 218 | -63.80% | 220 | -63.80% | Credit Suisse | CSGN | 2.26 (13.03.) |
0.82 (14.06.) |
0.00% |
| ↑ | 219 | -64.36% | 221 | -64.36% | publity | PBY | 4.91 (27.05.) |
1.75 (28.08.) |
0.00% |
| ↑ | 221 | -66.67% | 222 | -66.67% | Baumot Group | TINC | 0.01 (14.06.) |
0.00 (15.09.) |
0.00% |
| ↑ | 104 | 0.93% | 108 | 0.96% | Deutsche Postbank | DPB | 35.40 (18.09.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 186 | -18.72% | 192 | -19.66% | SolarCity | 0SC | 23.50 (19.08.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 164 | -10.55% | 97 | 2.59% | Time Warner | AOL1 | 96.28 (16.03.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 43 | 18.34% | 44 | 18.39% | Bechtle | BC8 | 36.86 | 43.62 | -0.05% |
| ↔ | 12 | 45.52% | 12 | 45.59% | Suess Microtec | SMHN | 26.10 | 37.98 | -0.05% |
| ↑ | 111 | 0.07% | 112 | 0.15% | MorphoSys | MOR | 67.70 (12.07.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 120 | -0.79% | 123 | -0.68% | Metro | MEO | 4.42 | 4.38 | -0.11% |
| ↔ | 103 | 1.11% | 103 | 1.23% | Hella Hueck & Co | HLE | 81.00 | 81.90 | -0.12% |
| ↓ | 76 | 6.89% | 74 | 7.08% | Palantir | PLTR | 171.43 |
183.25 (15.12.) |
-0.17% |
| ↑ | 66 | 8.86% | 68 | 9.06% | Toyota Motor Corp. | TOM | 16.61 | 18.09 | -0.19% |
| ↑ | 156 | -9.29% | 163 | -9.12% | Philips Lighting | LIGHT | 22.38 | 20.30 | -0.20% |
| ↓ | 84 | 4.56% | 82 | 4.80% | Hannover Rück | HNR1 | 249.80 | 261.20 | -0.23% |
| ↑ | 90 | 3.12% | 91 | 3.36% | Zurich Insurance | ZURN | 571.20 | 589.00 | -0.24% |
| ↓ | 6 | 78.57% | 5 | 79.05% | Ibu-Tec | IBU | 10.50 | 18.75 | -0.27% |
| ↔ | 14 | 39.76% | 14 | 40.14% | General Motors Company | GM | 58.50 | 81.76 | -0.27% |
| ↑ | 117 | -0.55% | 120 | -0.28% | BNP Paribas | BNP | 79.30 | 78.86 | -0.28% |
| ↓ | 77 | 6.53% | 75 | 6.84% | William Hill | WMH | 2.94 (04.01.) |
3.13 (07.04.) |
-0.29% |
| ↑ | 48 | 15.72% | 50 | 16.19% | Cargotec | CGCBV | 64.55 (27.03.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 195 | -22.87% | 198 | -22.60% | Fielmann | FIE | 55.10 | 42.50 | -0.35% |
| ↑ | 197 | -23.86% | 201 | -23.58% | LPKF Laser | LPK | 7.21 | 5.49 | -0.36% |
| ↑ | 150 | -7.16% | 152 | -6.80% | Siemens Healthineers | SHL | 47.62 | 44.21 | -0.38% |
| ↑ | 20 | 28.15% | 21 | 28.64% | Alphabet | GOOG | 241.38 |
309.32 (15.12.) |
-0.39% |
| ↑ | 44 | 17.79% | 45 | 18.29% | Aurubis | NDA | 99.50 | 117.20 | -0.42% |
| ↓ | 110 | 0.27% | 109 | 0.72% | Talanx | TLX | 111.00 | 111.30 | -0.45% |
| ↑ | 145 | -6.55% | 147 | -6.13% | Carl Zeiss Meditec | AFX | 42.74 | 39.94 | -0.45% |
| ↓ | 35 | 21.13% | 33 | 21.70% | Roche GS | ROG | 264.50 | 320.40 | -0.47% |
| ↓ | 105 | 0.85% | 102 | 1.32% | AXA | CS | 40.21 | 40.55 | -0.47% |
| ↓ | 37 | 20.30% | 34 | 20.88% | Semtech Corporation | SMTC | 60.30 |
72.54 (15.12.) |
-0.48% |
| ↑ | 209 | -36.38% | 212 | -36.05% | Teamviewer | TMV | 8.85 | 5.63 | -0.53% |
| ↔ | 49 | 15.63% | 49 | 16.29% | Banco Santander | BSD2 | 8.49 | 9.82 | -0.57% |
| ↓ | 28 | 24.62% | 27 | 25.34% | Sartorius | SRT3 | 192.75 | 240.20 | -0.58% |
| ↑ | 170 | -11.86% | 171 | -11.34% | CTS Eventim | EVD | 86.85 | 76.55 | -0.58% |
| ↑ | 200 | -24.44% | 202 | -23.92% | Lanxess | LXS | 23.08 | 17.44 | -0.68% |
| ↓ | 78 | 6.50% | 77 | 6.50% | Vodafone | VOD | 1.02 | 1.08 | -0.69% |
| ↓ | 122 | -0.96% | 105 | 1.10% | Aurelius | AR4 | 14.54 (28.08.) |
14.40 (29.11.) |
-0.69% |
| ↔ | 148 | -6.88% | 148 | -6.19% | Microsoft | MSFT | 509.90 |
474.82 (15.12.) |
-0.74% |
| ↔ | 229 | -87.83% | 229 | -87.74% | Vestas | VWS | 1455.00 (25.01.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 53 | 13.17% | 52 | 14.04% | Wells Fargo | WFC | 81.46 | 92.19 | -0.76% |
| ↑ | 68 | 8.52% | 70 | 8.69% | HSBC Holdings | HSBA | 11.74 | 12.74 | -0.78% |
| ↓ | 67 | 8.55% | 66 | 9.40% | Rhoen-Klinikum | RHK | 11.70 | 12.70 |
Umsatz Alert
-0.78% |
| ↑ | 128 | -2.46% | 130 | -1.64% | Grammer | GMM | 6.10 | 5.95 | -0.83% |
| ↓ | 81 | 5.01% | 78 | 5.91% | Coca-Cola | KO | 67.01 | 70.37 | -0.85% |
| ↓ | 60 | 10.63% | 56 | 11.66% | Technogym | TN2 | 14.67 | 16.23 | -0.92% |
| ↑ | 176 | -13.93% | 182 | -14.75% | Nippon Express | NEX | 61.00 (28.09.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 151 | -7.21% | 149 | -6.31% | Hypoport | HYQ | 133.20 | 123.60 | -0.96% |
| ↑ | 173 | -13.45% | 175 | -12.61% | BT Group | BT.A | 2.38 | 2.06 | -0.96% |
| ↓ | 93 | 2.74% | 88 | 3.79% | Heidelberger Druckmasc... | HDD | 1.90 | 1.95 | -1.01% |
| ↑ | 155 | -8.93% | 160 | -7.99% | Fraport | FRA | 74.45 | 67.80 | -1.02% |
| ↓ | 79 | 6.33% | 73 | 7.44% | Acuity Brands | AYI | 336.06 | 357.34 | -1.03% |
| ↑ | 194 | -22.52% | 197 | -21.71% | Scout24 | G24 | 110.80 | 85.85 | -1.04% |
| ↓ | 39 | 19.48% | 35 | 20.73% | Callaway Golf | ELY | 9.55 | 11.41 | -1.04% |
| ↑ | 130 | -3.03% | 131 | -2.00% | BioNTech | BNTX | 96.74 |
93.81 (15.12.) |
-1.05% |
| ↓ | 47 | 16.39% | 46 | 18.20% | TUI AG | TUI1 | 1.60 (22.11.) |
1.86 (23.02.) |
-1.06% |
| ↑ | 154 | -8.63% | 157 | -7.63% | EuroTeleSites AG | ETS | 4.98 | 4.55 | -1.09% |
| ↓ | 129 | -2.55% | 128 | -1.44% | MTU Aero Engines | MTX | 360.40 | 351.20 | -1.13% |
| ↔ | 208 | -30.25% | 208 | -29.45% | PNE Wind | PNE3 | 13.82 | 9.64 | -1.13% |
| ↓ | 123 | -1.47% | 121 | -0.29% | Orange | FTE | 13.90 | 13.70 | -1.19% |
| ↑ | 203 | -27.30% | 205 | -26.42% | Knaus Tabbert | KTA | 18.02 | 13.10 | -1.21% |
| ↓ | 87 | 4.00% | 80 | 5.33% | Home24 | H24 | 7.50 (02.12.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 205 | -29.45% | 207 | -28.50% | SFC Energy | F3C | 16.98 | 11.98 | -1.32% |
| ↓ | 92 | 2.98% | 85 | 4.36% | McDonalds | MDO | 305.40 | 314.50 | -1.33% |
| ↑ | 163 | -10.50% | 164 | -9.25% | Borussia Dortmund | BVB | 3.62 | 3.24 | -1.37% |
| ↓ | 167 | -10.98% | 166 | -9.73% | Sportradar Group | SRAD | 25.60 |
22.79 (15.12.) |
-1.38% |
| ↓ | 71 | 8.09% | 64 | 9.63% | Duerr | DUE | 19.52 | 21.10 | -1.40% |
| ↓ | 99 | 1.48% | 94 | 2.96% | PostNL | PNL | 1.01 | 1.03 | -1.44% |
| ↓ | 8 | 71.97% | 7 | 74.52% | Lion E-Mobility | LMI | 3.14 (23.11.) |
5.40 (24.02.) |
-1.46% |
| ↔ | 179 | -15.74% | 179 | -14.49% | Dentsply Sirona | XRAY | 13.53 |
11.40 (15.12.) |
-1.47% |
| ↑ | 18 | 30.91% | 19 | 32.93% | Advanced Micro Devices... | AMD | 158.57 |
207.58 (15.12.) |
-1.52% |
| ↓ | 101 | 1.22% | 95 | 2.78% | Lockheed Martin | LMT | 471.31 | 477.06 | -1.52% |
| ↔ | 183 | -17.72% | 183 | -16.43% | Delivery Hero | DHER | 26.36 | 21.69 | -1.54% |
| ↓ | 95 | 2.10% | 89 | 3.77% | Wacker Neuson | WAC | 23.85 | 24.35 | -1.62% |
| ↑ | 160 | -9.87% | 161 | -8.38% | Dropbox | DBX | 30.91 |
27.86 (15.12.) |
-1.62% |
| ↓ | 9 | 54.05% | 8 | 57.00% | TTM Technologies, Inc. | TTMI | 46.77 |
72.05 (15.12.) |
-1.88% |
| ↓ | 32 | 22.87% | 26 | 25.40% | Ryanair | RYA | 23.74 | 29.17 | -2.02% |
| ↑ | 142 | -6.12% | 165 | -9.42% | O2 | O2D | 2.00 | 1.87 | -2.04% |
| ↓ | 178 | -14.35% | 174 | -12.56% | 3D Systems | SYV | 2.23 | 1.91 | -2.05% |
| ↑ | 198 | -24.27% | 199 | -22.60% | Vivendi | VIV | 3.07 | 2.32 | -2.15% |
| ↓ | 13 | 42.45% | 11 | 45.63% | Hochtief | HOT | 233.20 | 332.20 | -2.18% |
| ↑ | 223 | -71.45% | 224 | -70.76% | BayWa | BYW6 | 8.67 | 2.48 | -2.37% |
| ↓ | 7 | 77.44% | 3 | 82.29% | Salzgitter | SZG | 22.70 | 40.28 | -2.66% |
| ↓ | 161 | -10.10% | 156 | -7.59% | Geely | GRUA | 2.03 | 1.83 | -2.74% |
| ↓ | 149 | -7.02% | 137 | -5.26% | Klondike Gold | LBDP | 0.06 | 0.05 | -2.75% |
| ↓ | 70 | 8.23% | 57 | 11.56% | Stratasys | SCY | 8.41 |
9.10 (15.12.) |
Umsatz Alert
-2.99% |
| ↑ | 127 | -2.26% | 132 | -2.63% | Vectron | V3S | 13.30 | 13.00 | -2.99% |
| ↓ | 119 | -0.62% | 96 | 2.65% | BP Plc | BP | 4.86 | 4.83 | -3.12% |
| ↓ | 124 | -1.48% | 99 | 1.93% | SolarEdge | SEDG | 28.97 |
28.54 (15.12.) |
-3.35% |
| ↓ | 24 | 26.81% | 20 | 31.64% | Ballard Power Systems | BLDP | 2.07 |
2.63 (15.12.) |
-3.67% |
| ↓ | 190 | -20.32% | 186 | -17.12% | q.beyond | QSC | 0.88 | 0.70 |
Umsatz Alert
-3.86% |
| ↓ | 166 | -10.96% | 153 | -6.85% | TLG Immobilien | TLG | 14.60 | 13.00 |
Umsatz Alert
-4.41% |
| ↓ | 191 | -20.80% | 185 | -17.03% | Rheinmetall | RHM | 1896.50 | 1502.00 | -4.54% |
| ↔ | 213 | -47.50% | 213 | -45.00% | VAS AG | VAS | 4.00 (09.09.) |
2.10 (12.12.) |
-4.55% |
| ↓ | 19 | 29.17% | 18 | 35.42% | Ibiden Co.Ltd | IBI | 48.00 | 62.00 | -4.62% |
| ↓ | 51 | 14.09% | 38 | 20.00% | Paion | PA8 | 0.58 (06.01.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 199 | -24.38% | 196 | -20.56% | Telefonica | TNE5 | 4.57 | 3.46 |
Umsatz Alert
-4.82% |
| ↑ | 222 | -71.42% | 223 | -67.45% | Aurora Cannabis | 21P | 2.12 (05.02.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 15 | 39.13% | 9 | 47.83% | Transocean | RIGN | 2.76 | 3.84 | -5.88% |
| ↓ | 193 | -22.48% | 187 | -17.21% | Coinbase Global | COIN | 323.04 |
250.42 (15.12.) |
-6.37% |
| ↔ | 225 | -74.07% | 225 | -72.06% | Noratis | NUVA | 1.00 | 0.26 |
Umsatz Alert
-7.19% |
| ↓ | 171 | -13.25% | 145 | -5.98% | Medigene | MDG1 | 1.17 (27.05.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 177 | -14.29% | 135 | -4.00% | RWT AG | RWT | 3.50 (25.08.) |
3.00 (26.11.) |
-10.71% |
| ↑ | 217 | -63.72% | 219 | -57.52% | Bitrush | 0XSN | 0.11 (02.09.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 211 | -39.63% | 206 | -27.78% | paragon | PGN | 2.70 | 1.63 |
Umsatz Alert
-16.41% |
| ↑ | 216 | -63.20% | 218 | -55.76% | Lukoil | LUK | 74.60 (26.11.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 3 | 108.70% | 1 | 152.17% | Noble Corp plc | NE | 0.02 (06.11.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 220 | -65.99% | 118 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↑ | 115 | -0.21% | 116 | 0.00% | SLM Solutions | AM3D | 19.04 (31.05.) |
19.00 (01.09.) |
0.00% |
