22.12.23 Close bis 28.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 22.12.23 |
SK 28.03.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 183 | -16.67% | 215 | -33.33% | Mologen | MGNK | 0.01 (10.06.) |
0.01 (13.09.) |
25.00% |
↑ | 117 | 0.82% | 178 | -13.58% | Beghelli | BE | 0.24 | 0.25 | 16.67% |
↑ | 216 | -49.38% | 220 | -56.25% | publity | PBY | 16.00 | 8.10 | 15.71% |
↑ | 43 | 17.25% | 108 | 2.48% | Nikola | NKLA | 0.89 (26.12.) | 1.04 |
Umsatz Alert
14.40% |
↑ | 217 | -50.00% | 218 | -50.00% | Steinhoff | SNH | 0.00 (10.07.) |
0.00 (11.10.) |
14.29% |
↑ | 126 | -0.22% | 166 | -10.54% | Knaus Tabbert | KTA | 44.60 | 44.50 |
Umsatz Alert
11.53% |
↓ | 22 | 25.29% | 11 | 39.08% | voxeljet | VJET | 0.87 (12.05.) |
1.09 (13.08.) |
7.92% |
↑ | 225 | -75.96% | 226 | -77.69% | Sberbank | SBNC | 15.60 (24.11.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
↑ | 161 | -8.94% | 176 | -13.15% | Stratasys | SCY | 11.86 | 10.80 | 4.85% |
↑ | 142 | -5.21% | 164 | -9.05% | Cancom | COK | 29.16 | 27.64 |
Umsatz Alert
4.22% |
↑ | 16 | 27.50% | 31 | 22.50% | European Lithium | PF8 | 0.04 (31.10.) |
0.05 (01.02.) |
3.88% |
↑ | 207 | -27.10% | 210 | -29.44% | Varta AG | VAR1 | 20.31 | 14.81 | 3.31% |
↔ | 6 | 54.09% | 6 | 49.20% | Coinbase Global | COIN | 172.05 (26.12.) | 265.12 | 3.28% |
↑ | 208 | -28.33% | 212 | -30.20% | Verbio | VBK | 29.37 | 21.05 | 2.68% |
↑ | 181 | -15.90% | 193 | -17.99% | Ibiden Co.Ltd | IBI | 47.80 | 40.20 | 2.55% |
↑ | 46 | 16.67% | 54 | 13.89% | RWT AG | RWT | 3.60 (08.12.) |
4.20 (12.03.) |
2.44% |
↑ | 102 | 3.05% | 118 | 0.71% | Societe Generale | GLE | 24.08 | 24.81 | 2.33% |
↑ | 204 | -26.85% | 209 | -28.49% | Manchester United | MUF | 17.69 | 12.94 | 2.29% |
↑ | 81 | 7.51% | 93 | 5.13% | Bertelsmann | BTG4 | 253.01 | 272.00 |
Umsatz Alert
2.26% |
↑ | 34 | 20.84% | 42 | 18.18% | Geely | GRUA | 0.90 | 1.09 | 2.21% |
↑ | 68 | 9.94% | 77 | 7.65% | Samsung Electronics | SSUN | 1046.00 | 1150.00 | 2.13% |
↓ | 146 | -5.72% | 129 | -0.50% | World Wrestling Entert... | WWE | 98.54 (09.06.) |
92.90 (11.09.) |
Umsatz Alert
2.09% |
↑ | 180 | -15.79% | 188 | -17.43% | Puma | PUM | 49.90 | 42.02 | 1.99% |
↑ | 200 | -23.47% | 203 | -24.86% | Canadian Solar | L5A | 25.82 (26.12.) | 19.76 | 1.86% |
↑ | 203 | -26.79% | 207 | -28.12% | SolarEdge | SEDG | 96.96 (26.12.) | 70.98 | 1.85% |
↑ | 98 | 4.52% | 105 | 2.63% | BNP Paribas | BNP | 63.01 | 65.86 | 1.84% |
↔ | 4 | 83.00% | 4 | 79.70% | Rheinmetall | RHM | 284.70 | 521.00 | 1.84% |
↑ | 139 | -3.58% | 147 | -5.21% | Aumann | AAG | 18.42 | 17.76 | 1.72% |
↑ | 18 | 25.90% | 28 | 23.79% | General Motors Company | GM | 36.02 | 45.35 | 1.70% |
↓ | 36 | 19.24% | 17 | 26.24% | Trina Solar | TR3 | 9.14 (09.12.) |
10.90 (14.03.) |
1.69% |
↑ | 79 | 7.53% | 92 | 5.75% | Ford Motor Co. | F | 12.35 | 13.28 | 1.68% |
↑ | 176 | -13.33% | 181 | -14.75% | Heidelberger Druckmasc... | HDD | 1.20 | 1.04 | 1.66% |
↑ | 133 | -2.03% | 143 | -3.63% | Klöckner | KCO | 6.89 | 6.75 | 1.66% |
↑ | 119 | 0.14% | 138 | -1.49% | HSBC Holdings | HSBA | 7.30 | 7.31 | 1.66% |
↑ | 187 | -17.73% | 196 | -19.06% | Under Armour | UA | 8.97 | 7.38 | 1.65% |
↑ | 172 | -11.97% | 177 | -13.38% | Francotyp-Postalia | FPH | 2.84 | 2.50 | 1.63% |
↑ | 184 | -17.20% | 195 | -18.46% | GVC Holdings | GVC | 11.28 | 9.34 | 1.54% |
↑ | 21 | 25.71% | 27 | 23.81% | Tele Columbus | TC1 | 0.53 | 0.66 | 1.54% |
↑ | 169 | -11.79% | 175 | -13.06% | Rio Tinto | RIO | 67.08 | 59.17 | 1.46% |
↑ | 74 | 8.10% | 85 | 6.55% | Bechtle | BC8 | 45.31 | 48.98 | 1.45% |
↑ | 70 | 9.57% | 76 | 8.03% | ElringKlinger | ZIL2 | 5.54 | 6.07 |
Umsatz Alert
1.42% |
↑ | 72 | 8.26% | 84 | 6.78% | LNKD | 169.69 (06.09.) |
183.70 (08.12.) |
1.38% | |
↑ | 148 | -5.98% | 159 | -7.18% | Roche GS | ROG | 244.30 (26.12.) | 229.70 | 1.30% |
↑ | 69 | 9.87% | 74 | 8.49% | Sartorius | SRT3 | 335.50 | 368.60 | 1.26% |
↑ | 59 | 12.50% | 63 | 11.18% | Symrise | SY1 | 98.62 | 110.95 | 1.19% |
↑ | 62 | 12.21% | 66 | 10.90% | Ryanair | RYA | 19.04 | 21.36 | 1.18% |
↑ | 60 | 12.41% | 64 | 11.17% | adidas | ADS | 184.14 | 207.00 | 1.12% |
↑ | 105 | 2.74% | 112 | 1.62% | Vodafone | VOD | 0.80 | 0.83 | 1.10% |
↑ | 80 | 7.53% | 87 | 6.39% | Ströer | SAX | 52.45 | 56.40 | 1.08% |
↑ | 158 | -7.06% | 162 | -8.04% | Südzucker | SZU | 14.30 | 13.29 | 1.06% |
↑ | 15 | 29.64% | 16 | 28.30% | CTS Eventim | EVD | 63.60 | 82.45 |
Umsatz Alert
1.04% |
↑ | 95 | 4.86% | 98 | 3.78% | Tomorrow Focus | TFA | 3.70 | 3.88 | 1.04% |
↑ | 56 | 13.41% | 58 | 12.27% | Scout24 | G24 | 61.60 | 69.86 | 1.01% |
↑ | 163 | -9.09% | 165 | -9.09% | Klondike Gold | LBDP | 0.06 | 0.05 | 1.00% |
↑ | 186 | -17.41% | 194 | -18.21% | Snowflake | SNOW | 195.67 | 161.60 | 0.97% |
↑ | 58 | 13.10% | 60 | 12.02% | Talanx | TLX | 64.90 | 73.40 | 0.96% |
↑ | 31 | 21.87% | 34 | 20.78% | MTU Aero Engines | MTX | 193.00 | 235.20 | 0.90% |
↑ | 150 | -6.08% | 158 | -6.90% | United Parcel Service | UPS | 158.25 | 148.63 | 0.88% |
↑ | 175 | -12.97% | 179 | -13.72% | PostNL | PNL | 1.45 | 1.26 | 0.88% |
↑ | 141 | -4.56% | 150 | -5.39% | Covestro | 1COV | 53.10 | 50.68 | 0.88% |
↓ | 63 | 11.45% | 59 | 12.14% | Deutsche Boerse z.Umt. | DB11 | 77.54 (30.12.) |
86.42 (04.04.) |
0.84% |
↑ | 76 | 7.93% | 81 | 7.03% | BP Plc | BP | 5.38 | 5.80 | 0.83% |
↑ | 116 | 0.83% | 121 | 0.00% | Celesio | CLS1 | 24.20 (13.03.) |
24.40 (14.06.) |
0.83% |
↑ | 147 | -5.83% | 156 | -6.59% | Philips Lighting | LIGHT | 30.35 | 28.58 | 0.81% |
↑ | 132 | -1.83% | 140 | -2.61% | First Solar | F3A | 171.94 (26.12.) | 168.80 | 0.81% |
↑ | 135 | -2.19% | 141 | -2.94% | TTM Technologies, Inc. | TTMI | 16.00 (26.12.) | 15.65 | 0.77% |
↑ | 100 | 3.97% | 101 | 3.19% | Orange | FTE | 10.47 | 10.89 | 0.76% |
↑ | 23 | 25.28% | 26 | 24.35% | HeidelbergCement | HEI | 81.38 | 101.95 | 0.74% |
↓ | 226 | -83.11% | 22 | 25.30% | Novo Nordisk | NOVC | 1091.60 (09.06.) |
184.42 (12.09.) |
0.72% |
↑ | 45 | 16.82% | 49 | 16.07% | FedEx Corp | FDX | 248.03 | 289.74 | 0.65% |
↑ | 40 | 17.85% | 44 | 17.14% | Wells Fargo | WFC | 49.18 | 57.96 | 0.61% |
↑ | 85 | 6.74% | 89 | 6.10% | Siemens Healthineers | SHL | 53.14 | 56.72 | 0.60% |
↑ | 93 | 5.14% | 96 | 4.52% | Vivendi | VIV | 9.61 | 10.10 | 0.60% |
↑ | 138 | -3.42% | 144 | -3.95% | Vonovia SE | ANN | 28.37 | 27.40 | 0.55% |
↑ | 50 | 15.06% | 51 | 14.46% | Dialight | DIA | 1.66 | 1.91 | 0.53% |
↑ | 19 | 25.86% | 23 | 25.23% | Advanced Micro Devices... | AMD | 143.41 (26.12.) | 180.49 | 0.50% |
↑ | 114 | 0.92% | 119 | 0.46% | DMG Mori Seiki | GIL | 43.60 | 44.00 | 0.46% |
↑ | 201 | -25.41% | 205 | -25.74% | Telecom Italia | TIT | 0.30 | 0.23 | 0.44% |
↑ | 12 | 32.82% | 14 | 32.25% | Acuity Brands | AYI | 202.33 | 268.73 | 0.43% |
↑ | 214 | -36.73% | 216 | -36.99% | Noratis | NUVA | 7.65 | 4.84 | 0.41% |
↑ | 38 | 18.72% | 40 | 18.25% | Banco Santander | BSD2 | 3.81 | 4.52 | 0.41% |
↑ | 8 | 44.78% | 9 | 44.25% | Toyota Motor Corp. | TOM | 16.10 | 23.31 | 0.37% |
↑ | 42 | 17.46% | 45 | 17.04% | AXA | CS | 29.64 | 34.82 | 0.36% |
↑ | 178 | -14.64% | 183 | -14.93% | Aurubis | NDA | 76.36 | 65.18 | 0.34% |
↑ | 71 | 9.20% | 73 | 8.84% | Vossloh | VOS | 41.85 | 45.70 | 0.33% |
↑ | 104 | 2.92% | 106 | 2.60% | freenet | FNTN | 25.34 | 26.08 | 0.31% |
↓ | 210 | -28.83% | 189 | -17.53% | Cree | CREE | 95.94 (02.07.) |
68.28 (04.10.) |
0.29% |
↔ | 67 | 10.35% | 67 | 10.05% | Zurich Insurance | ZURN | 440.70 (26.12.) | 486.30 | 0.27% |
↑ | 212 | -32.67% | 214 | -32.84% | Snapchat | SNAP | 17.05 | 11.48 | 0.26% |
↑ | 14 | 32.07% | 15 | 31.72% | Vectron | V3S | 5.80 | 7.66 | 0.26% |
↑ | 94 | 4.90% | 95 | 4.65% | Coca-Cola | KO | 58.32 | 61.18 | 0.25% |
↔ | 227 | -84.45% | 227 | -83.80% | Epigenomics | ECX | 2.74 (08.09.) |
0.43 (10.12.) |
0.24% |
↓ | 78 | 7.54% | 71 | 9.00% | Adler Real Estate | ADL | 8.22 (18.07.) |
8.84 (19.10.) |
0.23% |
↑ | 86 | 6.61% | 88 | 6.39% | Alphabet | GOOG | 142.82 (26.12.) | 152.26 | 0.21% |
↑ | 197 | -20.68% | 200 | -20.83% | METRO AG Stamm | B4B | 6.36 | 5.05 | 0.20% |
↓ | 57 | 13.39% | 55 | 13.18% | Callaway Golf | ELY | 14.26 | 16.17 | 0.19% |
↑ | 121 | 0.00% | 128 | -0.17% | O2 | O2D | 2.36 | 2.36 | 0.17% |
↑ | 131 | -1.63% | 134 | -1.34% | Aareal Bank | ARL | 33.65 (10.07.) |
33.10 (11.10.) |
0.15% |
↑ | 159 | -7.20% | 160 | -7.34% | Borussia Dortmund | BVB | 3.61 | 3.35 | 0.15% |
↑ | 151 | -6.31% | 155 | -6.44% | Fresenius Medical Care | FME | 38.05 | 35.65 | 0.14% |
↔ | 24 | 24.94% | 24 | 24.78% | Generali Assicuraz. | G | 18.91 | 23.62 | 0.13% |
↑ | 109 | 1.70% | 111 | 1.70% | KUKA | KU2 | 82.50 (08.08.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
↑ | 44 | 16.86% | 46 | 16.72% | Hannover Rück | HNR1 | 217.10 | 253.70 | 0.12% |
↔ | 3 | 83.36% | 3 | 83.14% | Nvidia | NVDA | 492.79 (26.12.) | 903.56 | 0.12% |
↔ | 25 | 24.89% | 25 | 24.75% | Zalando | ZAL | 21.21 | 26.49 | 0.11% |
↑ | 153 | -6.52% | 157 | -6.62% | Sixt | SIX2 | 98.90 | 92.45 | 0.11% |
↑ | 166 | -11.26% | 170 | -11.35% | Fraport | FRA | 55.06 | 48.86 | 0.10% |
↑ | 111 | 1.32% | 113 | 1.22% | LEG Immobilien | LEG | 78.54 | 79.58 | 0.10% |
↔ | 47 | 16.39% | 47 | 16.27% | Qualcomm Incorporated | QCOM | 145.46 (26.12.) | 169.30 | 0.10% |
↑ | 182 | -16.03% | 184 | -16.10% | Salzgitter | SZG | 28.82 | 24.20 | 0.08% |
↔ | 211 | -29.96% | 211 | -30.14% | Uniper | UN01 | 5.64 (13.09.) |
3.95 (15.12.) |
0.03% |
↔ | 2 | 106.77% | 2 | 106.77% | MorphoSys | MOR | 32.50 | 67.20 | 0.00% |
↔ | 20 | 25.71% | 20 | 25.71% | Balda | BAF | 2.29 (24.01.) |
2.88 (26.04.) |
0.00% |
↑ | 17 | 27.08% | 21 | 25.46% | Apache Corp. | APA | 12.89 (30.11.) |
16.38 (03.03.) |
0.00% |
↑ | 29 | 22.60% | 30 | 22.60% | Cargotec | CGCBV | 52.65 | 64.55 | 0.00% |
↓ | 53 | 14.09% | 52 | 14.09% | Telefonica | TNE5 | 3.58 | 4.09 | 0.00% |
↔ | 65 | 11.11% | 65 | 11.11% | VAS AG | VAS | 8.10 (24.10.) |
9.00 (13.03.) |
0.00% |
↓ | 82 | 7.47% | 70 | 9.49% | Massimo Zanetti Beverage | MZB | 4.95 (10.11.) |
5.32 (11.02.) |
0.00% |
↑ | 90 | 5.77% | 91 | 5.77% | Rhoen-Klinikum | RHK | 10.40 | 11.00 | 0.00% |
↓ | 99 | 4.23% | 97 | 4.23% | TLG Immobilien | TLG | 14.20 | 14.80 | 0.00% |
↓ | 103 | 3.04% | 102 | 3.04% | Axel Springer | SPR | 64.05 (20.11.) |
66.00 (23.02.) |
0.00% |
↑ | 107 | 2.40% | 109 | 2.40% | Osram Licht | OSR | 50.00 | 51.20 | 0.00% |
↑ | 112 | 1.04% | 114 | 1.04% | Pfeiffer Vacuum | PFV | 154.40 | 156.00 | 0.00% |
↑ | 123 | 0.00% | 124 | 0.00% | Innogy | IGY | 46.50 (15.09.) |
46.50 (17.12.) |
0.00% |
↔ | 125 | -0.21% | 125 | 0.00% | SLM Solutions | AM3D | 19.04 (31.05.) |
19.00 (01.09.) |
0.00% |
↓ | 149 | -5.99% | 126 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
↑ | 129 | -1.18% | 132 | -1.18% | Shinko Electric Indust... | SKS | 33.80 | 33.40 | 0.00% |
↑ | 168 | -11.64% | 172 | -11.64% | BT Group | BT.A | 1.46 | 1.29 |
Umsatz Alert
0.00% |
↑ | 195 | -19.70% | 199 | -20.45% | Williams Grand Prix | WGF1 | 13.20 (28.07.) |
10.60 (29.10.) |
0.00% |
↑ | 199 | -21.81% | 201 | -21.81% | Metro | MEO | 2.38 | 1.86 | 0.00% |
↓ | 205 | -26.92% | 204 | -25.00% | Vapiano | VAO | 0.05 (12.07.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
↔ | 206 | -27.03% | 206 | -27.03% | Ballard Power Systems | BLDP | 3.81 (26.12.) | 2.78 | 0.00% |
↑ | 215 | -47.37% | 217 | -47.37% | Consus Real Estate | CC1 | 0.27 (06.07.) |
0.14 (07.10.) |
0.00% |
↑ | 220 | -63.80% | 222 | -63.80% | Credit Suisse | CSGN | 2.26 (13.03.) |
0.82 (14.06.) |
0.00% |
↑ | 222 | -66.67% | 223 | -66.67% | Baumot Group | TINC | 0.01 (14.06.) |
0.00 (15.09.) |
0.00% |
↑ | 137 | -3.34% | 142 | -3.32% | McDonalds | MDO | 291.70 | 281.95 | -0.02% |
↑ | 113 | 0.93% | 116 | 0.96% | Deutsche Postbank | DPB | 35.40 (18.09.) |
35.73 (21.12.) |
-0.03% |
↑ | 191 | -18.72% | 197 | -19.66% | SolarCity | 0SC | 23.50 (19.08.) |
19.10 (22.11.) |
-0.04% |
↓ | 165 | -10.55% | 107 | 2.59% | Time Warner | AOL1 | 96.28 (16.03.) |
86.12 (18.06.) |
-0.04% |
↑ | 11 | 33.22% | 13 | 33.33% | Hypoport | HYQ | 177.00 | 235.80 | -0.08% |
↓ | 84 | 7.11% | 80 | 7.22% | Sportradar Group | SRAD | 9.84 | 10.54 | -0.09% |
↑ | 140 | -4.47% | 145 | -4.36% | Starbucks | SBUX | 95.67 (26.12.) | 91.39 | -0.12% |
↓ | 61 | 12.29% | 57 | 12.48% | Microsoft | MSFT | 374.66 (26.12.) | 420.72 | -0.17% |
↑ | 130 | -1.43% | 133 | -1.25% | Teamviewer | TMV | 14.01 | 13.81 | -0.18% |
↓ | 64 | 11.30% | 61 | 11.51% | Terex | TEX | 57.86 | 64.40 | -0.19% |
↔ | 115 | 0.85% | 115 | 1.04% | Duerr | DUE | 21.24 | 21.42 | -0.19% |
↓ | 209 | -28.50% | 208 | -28.34% | 3D Systems | SYV | 6.21 | 4.44 | -0.22% |
↓ | 106 | 2.50% | 103 | 2.75% | Henkel | HEN3 | 72.68 | 74.50 | -0.24% |
↑ | 167 | -11.48% | 168 | -11.23% | Fielmann | FIE | 48.08 | 42.56 | -0.28% |
↓ | 87 | 6.53% | 83 | 6.84% | William Hill | WMH | 2.94 (04.01.) |
3.13 (07.04.) |
-0.29% |
↑ | 41 | 17.66% | 43 | 18.00% | DWS Group | DWS | 34.66 | 40.78 | -0.29% |
↑ | 185 | -17.29% | 187 | -17.02% | Biogen Idec | BIIB | 260.70 (26.12.) | 215.63 | -0.33% |
↔ | 75 | 7.95% | 75 | 8.31% | Saint Gobain | SGO | 66.63 | 71.93 | -0.33% |
↔ | 154 | -6.61% | 154 | -6.27% | Dentsply Sirona | XRAY | 35.54 (26.12.) | 33.19 | -0.36% |
↑ | 128 | -1.17% | 130 | -0.78% | Drägerwerk | DRW3 | 51.50 | 50.90 | -0.39% |
↔ | 110 | 1.48% | 110 | 1.91% | Lockheed Martin | LMT | 448.22 | 454.87 | -0.42% |
↓ | 101 | 3.15% | 99 | 3.63% | Hella Hueck & Co | HLE | 82.60 | 85.20 | -0.47% |
↔ | 7 | 48.07% | 7 | 48.77% | Medigene | MDG1 | 1.43 | 2.11 |
Umsatz Alert
-0.47% |
↔ | 173 | -12.27% | 173 | -11.85% | Continental | CON | 76.26 | 66.90 | -0.48% |
↑ | 196 | -20.17% | 198 | -19.71% | Dropbox | DBX | 30.44 (26.12.) | 24.30 | -0.57% |
↑ | 189 | -18.31% | 191 | -17.83% | Hugo Boss | BOSS | 66.86 | 54.62 | -0.58% |
↓ | 88 | 6.32% | 82 | 7.00% | GEA Group | G1A | 36.86 | 39.19 | -0.63% |
↓ | 156 | -6.67% | 153 | -6.05% | Home24 | H24 | 6.45 | 6.02 | -0.66% |
↓ | 73 | 8.24% | 72 | 8.99% | Swisscom | SCMN | 509.40 (26.12.) | 551.40 | -0.68% |
↔ | 33 | 21.16% | 33 | 22.00% | Swiss Re | SREN | 95.70 (26.12.) | 115.95 | -0.69% |
↑ | 134 | -2.19% | 137 | -1.46% | PNE Wind | PNE3 | 13.70 | 13.40 | -0.74% |
↔ | 228 | -87.83% | 228 | -87.74% | Vestas | VWS | 1455.00 (25.01.) |
177.04 (28.04.) |
-0.75% |
↓ | 91 | 5.69% | 86 | 6.50% | Austriacard Holdings AG | ACAG | 6.15 | 6.50 | -0.76% |
↓ | 171 | -11.92% | 169 | -11.23% | BioNTech | BNTX | 104.73 (26.12.) | 92.25 | -0.77% |
↓ | 51 | 14.78% | 50 | 15.70% | Schaeffler | SHA | 5.45 | 6.25 | -0.79% |
↓ | 127 | -0.57% | 120 | 0.08% | Evonik | EVK | 18.43 | 18.33 | -0.65% |
↓ | 37 | 18.92% | 36 | 19.96% | Airbnb | ABNB | 138.72 (26.12.) | 164.96 | -0.87% |
↓ | 108 | 1.81% | 104 | 2.71% | Sanofi | SAN | 89.34 | 90.96 | -0.87% |
↔ | 192 | -18.73% | 192 | -17.96% | Deutsche Wohnen | DWNI | 23.38 | 19.00 | -0.94% |
↑ | 177 | -13.93% | 182 | -14.75% | Nippon Express | NEX | 61.00 (28.09.) |
52.50 (30.12.) |
-0.94% |
↑ | 145 | -5.63% | 146 | -4.64% | q.beyond | QSC | 0.60 | 0.57 | -1.04% |
↓ | 48 | 16.39% | 41 | 18.20% | TUI AG | TUI1 | 1.60 (22.11.) |
1.86 (23.02.) |
-1.06% |
↓ | 89 | 6.20% | 78 | 7.42% | Nokia | NOA3 | 3.10 | 3.29 | -1.14% |
↓ | 96 | 4.74% | 90 | 5.95% | Patrizia Immobilien | P1Z | 8.23 | 8.62 | -1.15% |
↔ | 136 | -2.61% | 136 | -1.45% | Baader Bank | BWB | 3.45 | 3.36 | -1.18% |
↓ | 35 | 20.64% | 32 | 22.09% | Honda Motor | HDM | 9.35 | 11.29 | -1.18% |
↓ | 188 | -17.91% | 186 | -16.90% | Aurelius | AR4 | 17.81 (30.06.) | 14.62 | -1.22% |
↓ | 164 | -9.30% | 163 | -8.15% | RTL Group | RRTL | 34.62 | 31.40 | -1.26% |
↓ | 170 | -11.87% | 167 | -10.69% | Lanxess | LXS | 28.15 | 24.81 | -1.31% |
↓ | 32 | 21.85% | 29 | 23.49% | Semtech Corporation | SMTC | 22.56 (26.12.) | 27.49 |
Umsatz Alert
-1.33% |
↓ | 193 | -18.91% | 190 | -17.80% | LPKF Laser | LPK | 9.89 | 8.02 | -1.35% |
↑ | 179 | -15.14% | 180 | -13.90% | Biofrontera | B8F | 0.40 | 0.34 | -1.44% |
↔ | 5 | 71.97% | 5 | 74.52% | Lion E-Mobility | LMI | 3.14 (23.11.) |
5.40 (24.02.) |
-1.46% |
↓ | 174 | -12.73% | 171 | -11.41% | paragon | PGN | 3.77 | 3.29 | -1.50% |
↓ | 26 | 23.93% | 19 | 25.93% | Bilfinger | GBF | 34.94 | 43.30 | -1.59% |
↓ | 162 | -8.99% | 161 | -7.42% | United Internet | UTDI | 22.92 | 20.86 | -1.70% |
↓ | 28 | 23.76% | 18 | 25.97% | Pantaflix | PAL2 | 1.81 | 2.24 | -1.75% |
↓ | 66 | 10.80% | 56 | 12.83% | Delivery Hero | DHER | 23.93 | 26.52 | -1.80% |
↓ | 92 | 5.32% | 79 | 7.25% | UBS | UBSN | 26.34 (26.12.) | 27.74 | -1.81% |
↓ | 157 | -7.02% | 148 | -5.26% | Grammer | GMM | 11.40 | 10.60 |
Umsatz Alert
-1.85% |
↓ | 55 | 14.03% | 48 | 16.22% | Nintendo | NTO | 43.83 | 49.98 | -1.88% |
↓ | 83 | 7.16% | 69 | 9.95% | Hochtief | HOT | 100.50 | 107.70 | -2.53% |
↓ | 118 | 0.62% | 100 | 3.42% | Technogym | TN2 | 8.93 | 8.98 | -2.71% |
↓ | 194 | -19.13% | 185 | -16.72% | BayWa | BYW6 | 31.10 | 25.15 |
Umsatz Alert
-2.90% |
↓ | 49 | 15.51% | 38 | 19.10% | Carl Zeiss Meditec | AFX | 100.25 | 115.80 | -3.02% |
↓ | 160 | -8.29% | 149 | -5.26% | Wacker Chemie | WCH | 114.00 | 104.55 |
Umsatz Alert
-3.19% |
↓ | 144 | -5.51% | 139 | -2.09% | Wacker Neuson | WAC | 18.16 | 17.16 |
Umsatz Alert
-3.49% |
↓ | 9 | 39.24% | 8 | 45.52% | Suess Microtec | SMHN | 26.25 | 36.55 | -4.32% |
↓ | 143 | -5.37% | 131 | -0.95% | SFC Energy | F3C | 19.00 | 17.98 | -4.46% |
↓ | 54 | 14.09% | 35 | 20.00% | Paion | PA8 | 0.58 (06.01.) |
0.66 (11.04.) |
-4.65% |
↔ | 202 | -26.22% | 202 | -22.39% | GameStop | GME | 16.97 | 12.52 | -4.94% |
↔ | 213 | -36.03% | 213 | -32.59% | Century | CNTY | 4.94 (26.12.) | 3.16 | -5.11% |
↓ | 152 | -6.51% | 135 | -1.40% | Stratec Biomedical | SBS | 43.00 | 40.20 |
Umsatz Alert
-5.19% |
↑ | 223 | -71.42% | 224 | -67.45% | Aurora Cannabis | 21P | 2.12 (05.02.) |
0.61 (08.05.) |
-5.41% |
↓ | 13 | 32.17% | 10 | 40.78% | Palantir | PLTR | 17.41 | 23.01 | -6.12% |
↓ | 190 | -18.35% | 174 | -12.82% | Ibu-Tec | IBU | 17.00 | 13.88 | -6.34% |
↑ | 219 | -63.72% | 221 | -57.52% | Bitrush | 0XSN | 0.11 (02.09.) |
0.04 (05.12.) |
-14.58% |
↑ | 218 | -63.20% | 219 | -55.76% | Lukoil | LUK | 74.60 (26.11.) |
27.45 (01.03.) |
-16.82% |
↔ | 1 | 108.70% | 1 | 152.17% | Noble Corp plc | NE | 0.02 (06.11.) |
0.05 (08.02.) |
-17.24% |
↓ | 221 | -65.99% | 127 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |