16.08.24 Close bis 18.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.08.24 |
SK 18.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 185 | -16.67% | 211 | -33.33% | Mologen | MGNK | 0.01 (10.06.) |
0.01 (13.09.) |
25.00% |
| ↑ | 214 | -50.00% | 217 | -50.00% | Steinhoff | SNH | 0.00 (10.07.) |
0.00 (11.10.) |
14.29% |
| ↔ | 9 | 56.08% | 9 | 42.29% | Coinbase Global | COIN | 195.96 (14.08.) |
305.85 (15.11.) |
Umsatz Alert
9.69% |
| ↓ | 25 | 25.29% | 11 | 39.08% | voxeljet | VJET | 0.87 (12.05.) |
1.09 (13.08.) |
7.92% |
| ↑ | 225 | -75.96% | 226 | -77.69% | Sberbank | SBNC | 15.60 (24.11.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 211 | -34.65% | 213 | -39.32% | BayWa | BYW6 | 14.14 | 9.24 | 7.69% |
| ↑ | 43 | 17.09% | 65 | 9.96% | Generali Assicuraz. | G | 23.29 | 27.27 | 6.48% |
| ↑ | 58 | 12.12% | 78 | 6.06% | RWT AG | RWT | 3.30 (09.08.) |
3.70 (14.11.) |
5.71% |
| ↓ | 5 | 85.30% | 4 | 76.35% | Geely | GRUA | 0.91 | 1.68 | 5.04% |
| ↑ | 74 | 6.80% | 106 | 1.73% | Metro | MEO | 2.88 | 3.08 | 4.98% |
| ↑ | 169 | -11.83% | 185 | -15.46% | Honda Motor | HDM | 9.59 | 8.45 | 4.29% |
| ↑ | 196 | -22.62% | 204 | -25.61% | Samsung Electronics | SSUN | 1070.00 | 828.00 |
Umsatz Alert
4.02% |
| ↑ | 19 | 27.50% | 30 | 22.50% | European Lithium | PF8 | 0.04 (31.10.) |
0.05 (01.02.) |
3.88% |
| ↑ | 145 | -5.64% | 169 | -9.11% | Klöckner | KCO | 5.05 | 4.76 | 3.81% |
| ↑ | 88 | 4.42% | 113 | 0.88% | Telecom Italia | TIT | 0.23 | 0.24 | 3.20% |
| ↑ | 200 | -26.08% | 205 | -27.74% | Dentsply Sirona | XRAY | 24.73 (14.08.) |
18.28 (15.11.) |
2.29% |
| ↑ | 50 | 14.31% | 58 | 11.89% | Swiss Re | SREN | 109.35 | 125.00 |
Umsatz Alert
2.17% |
| ↑ | 30 | 22.38% | 38 | 19.86% | Aurubis | NDA | 65.45 | 80.10 | 2.10% |
| ↓ | 146 | -5.72% | 128 | -0.50% | World Wrestling Entert... | WWE | 98.54 (09.06.) |
92.90 (11.09.) |
Umsatz Alert
2.09% |
| ↑ | 151 | -6.59% | 166 | -8.42% | Wacker Neuson | WAC | 14.26 | 13.32 | 1.99% |
| ↑ | 166 | -10.48% | 174 | -11.58% | BP Plc | BP | 5.18 | 4.64 | 1.89% |
| ↑ | 75 | 6.66% | 86 | 4.76% | Ford Motor Co. | F | 10.51 | 11.21 | 1.82% |
| ↑ | 134 | -3.44% | 145 | -4.47% | Vodafone | VOD | 0.87 | 0.84 | 1.76% |
| ↓ | 37 | 19.24% | 21 | 26.24% | Trina Solar | TR3 | 9.14 (09.12.) |
10.90 (14.03.) |
1.69% |
| ↑ | 23 | 26.04% | 28 | 23.98% | Societe Generale | GLE | 21.06 | 26.55 | 1.67% |
| ↑ | 83 | 4.90% | 95 | 3.18% | Telefonica | TNE5 | 4.08 | 4.28 | 1.66% |
| ↑ | 57 | 12.50% | 59 | 11.56% | HSBC Holdings | HSBA | 7.76 | 8.73 | 1.55% |
| ↑ | 35 | 19.93% | 36 | 19.96% | GVC Holdings | GVC | 7.47 | 8.95 | 1.45% |
| ↑ | 80 | 5.51% | 92 | 3.70% | Rio Tinto | RIO | 55.74 | 58.81 | 1.43% |
| ↑ | 67 | 8.26% | 73 | 6.78% | LNKD | 169.69 (06.09.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1445.32% | 215 | -46.07% | Nikola | NKLA | 0.66 (22.03.) |
10.23 (24.06.) |
1.37% |
| ↓ | 205 | -29.58% | 196 | -19.72% | Biofrontera | B8F | 0.43 (09.02.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 210 | -34.56% | 212 | -35.38% | Varta AG | VAR1 | 3.87 | 2.53 | 1.28% |
| ↑ | 129 | -1.51% | 131 | -1.23% | Aurelius | AR4 | 14.60 | 14.38 | 1.27% |
| ↑ | 161 | -8.57% | 171 | -9.68% | Bilfinger | GBF | 49.60 | 45.35 | 1.23% |
| ↑ | 48 | 15.92% | 51 | 14.54% | MTU Aero Engines | MTX | 268.30 | 311.00 | 1.20% |
| ↑ | 147 | -5.96% | 156 | -7.06% | Heidelberger Druckmasc... | HDD | 1.01 | 0.95 | 1.18% |
| ↑ | 121 | -0.48% | 135 | -1.62% | Snowflake | SNOW | 128.04 | 127.43 | 1.17% |
| ↑ | 94 | 3.59% | 100 | 2.42% | Rheinmetall | RHM | 562.20 | 582.40 | 1.15% |
| ↑ | 98 | 2.67% | 109 | 1.56% | AXA | CS | 33.36 | 34.25 | 1.09% |
| ↑ | 45 | 16.79% | 48 | 15.56% | Salzgitter | SZG | 15.49 | 18.09 | 1.06% |
| ↑ | 60 | 11.69% | 61 | 10.56% | GEA Group | G1A | 40.90 | 45.68 | 1.02% |
| ↑ | 102 | 2.28% | 111 | 1.30% | Nintendo | NTO | 49.06 | 50.18 |
Umsatz Alert
0.97% |
| ↑ | 65 | 9.27% | 70 | 8.25% | Banco Santander | BSD2 | 4.23 | 4.62 | 0.95% |
| ↔ | 62 | 11.29% | 62 | 10.28% | freenet | FNTN | 25.68 | 28.58 | 0.92% |
| ↑ | 193 | -20.71% | 200 | -21.43% | PNE Wind | PNE3 | 14.00 | 11.10 | 0.91% |
| ↑ | 91 | 4.01% | 97 | 3.08% | Philips Lighting | LIGHT | 21.44 | 22.30 | 0.90% |
| ↑ | 157 | -7.69% | 167 | -8.51% | SFC Energy | F3C | 19.50 | 18.00 |
Umsatz Alert
0.90% |
| ↑ | 47 | 16.29% | 49 | 15.26% | Duerr | DUE | 19.40 | 22.56 | 0.89% |
| ↑ | 16 | 31.33% | 17 | 30.20% | Stratasys | SCY | 6.77 | 8.90 |
Umsatz Alert
0.86% |
| ↓ | 61 | 11.45% | 56 | 12.14% | Deutsche Boerse z.Umt. | DB11 | 77.54 (30.12.) |
86.42 (04.04.) |
0.84% |
| ↑ | 111 | 0.83% | 119 | 0.00% | Celesio | CLS1 | 24.20 (13.03.) |
24.40 (14.06.) |
0.83% |
| ↑ | 90 | 4.23% | 94 | 3.41% | United Parcel Service | UPS | 129.65 | 135.13 | 0.79% |
| ↑ | 140 | -4.48% | 148 | -5.22% | Pantaflix | PAL2 | 1.34 | 1.28 | 0.79% |
| ↑ | 207 | -30.05% | 208 | -30.60% | Ballard Power Systems | BLDP | 1.83 (14.08.) |
1.28 (15.11.) |
0.79% |
| ↑ | 174 | -13.79% | 182 | -14.46% | Schaeffler | SHA | 5.38 (28.06.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↓ | 226 | -83.11% | 25 | 25.30% | Novo Nordisk | NOVC | 1091.60 (09.06.) |
184.42 (12.09.) |
0.72% |
| ↑ | 64 | 10.68% | 66 | 9.93% | Zurich Insurance | ZURN | 481.20 | 532.60 | 0.68% |
| ↑ | 73 | 7.25% | 76 | 6.53% | UBS | UBSN | 26.35 | 28.26 | 0.68% |
| ↑ | 155 | -7.51% | 162 | -8.09% | Shinko Electric Indust... | SKS | 34.60 | 32.00 | 0.63% |
| ↑ | 136 | -3.91% | 146 | -4.50% | Orange | FTE | 10.26 | 9.85 | 0.61% |
| ↓ | 21 | 27.09% | 20 | 26.33% | Puma | PUM | 36.84 | 46.82 | 0.60% |
| ↑ | 123 | -0.67% | 132 | -1.26% | Toyota Motor Corp. | TOM | 16.51 | 16.40 | 0.60% |
| ↑ | 100 | 2.37% | 105 | 1.78% | BT Group | BT.A | 1.69 | 1.73 | 0.58% |
| ↑ | 180 | -14.99% | 186 | -15.48% | Cancom | COK | 28.56 | 24.28 | 0.58% |
| ↑ | 135 | -3.47% | 143 | -4.01% | Terex | TEX | 54.15 | 52.27 | 0.56% |
| ↑ | 188 | -18.02% | 194 | -18.47% | Noratis | NUVA | 2.22 | 1.82 | 0.55% |
| ↑ | 28 | 23.03% | 31 | 22.38% | Ryanair | RYA | 15.35 | 18.89 | 0.53% |
| ↑ | 128 | -1.15% | 136 | -1.65% | BNP Paribas | BNP | 61.12 | 60.42 | 0.52% |
| ↑ | 178 | -14.70% | 184 | -15.11% | Vossloh | VOS | 48.30 | 41.20 |
Umsatz Alert
0.49% |
| ↑ | 99 | 2.50% | 102 | 2.05% | DMG Mori Seiki | GIL | 44.00 | 45.10 | 0.45% |
| ↑ | 17 | 30.63% | 18 | 30.19% | HeidelbergCement | HEI | 90.64 | 118.40 | 0.34% |
| ↔ | 77 | 6.50% | 77 | 6.16% | Hugo Boss | BOSS | 38.14 | 40.62 | 0.32% |
| ↓ | 203 | -28.83% | 192 | -17.53% | Cree | CREE | 95.94 (02.07.) |
68.28 (04.10.) |
0.29% |
| ↑ | 104 | 1.98% | 107 | 1.72% | Pfeiffer Vacuum | PFV | 151.60 | 154.60 | 0.26% |
| ↑ | 95 | 3.44% | 96 | 3.17% | FedEx Corp | FDX | 285.40 | 295.21 | 0.25% |
| ↔ | 227 | -84.45% | 227 | -83.80% | Epigenomics | ECX | 2.74 (08.09.) |
0.43 (10.12.) |
0.24% |
| ↑ | 150 | -6.45% | 154 | -6.67% | Drägerwerk | DRW3 | 46.50 | 43.50 | 0.23% |
| ↓ | 70 | 7.54% | 69 | 9.00% | Adler Real Estate | ADL | 8.22 (18.07.) |
8.84 (19.10.) |
0.23% |
| ↑ | 168 | -10.58% | 173 | -10.75% | Coca-Cola | KO | 69.18 | 61.86 | 0.19% |
| ↑ | 154 | -7.20% | 158 | -7.37% | Sanofi | SAN | 98.57 | 91.47 | 0.18% |
| ↑ | 130 | -1.63% | 133 | -1.34% | Aareal Bank | ARL | 33.65 (10.07.) |
33.10 (11.10.) |
0.15% |
| ↑ | 44 | 16.85% | 45 | 16.68% | DWS Group | DWS | 34.42 | 40.22 | 0.15% |
| ↑ | 106 | 1.70% | 108 | 1.70% | KUKA | KU2 | 82.50 (08.08.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 125 | -0.83% | 129 | -0.92% | adidas | ADS | 217.00 | 215.20 | 0.09% |
| ↑ | 206 | -29.96% | 207 | -30.14% | Uniper | UN01 | 5.64 (13.09.) |
3.95 (15.12.) |
0.03% |
| ↓ | 24 | 25.71% | 23 | 25.71% | Balda | BAF | 2.29 (24.01.) |
2.88 (26.04.) |
0.00% |
| ↑ | 22 | 27.08% | 24 | 25.46% | Apache Corp. | APA | 12.89 (30.11.) |
16.38 (03.03.) |
0.00% |
| ↓ | 68 | 8.04% | 63 | 10.27% | Vectron | V3S | 11.20 | 12.10 | 0.00% |
| ↓ | 71 | 7.47% | 67 | 9.49% | Massimo Zanetti Beverage | MZB | 4.95 (10.11.) |
5.32 (11.02.) |
0.00% |
| ↔ | 81 | 5.26% | 81 | 5.26% | Klondike Gold | LBDP | 0.04 | 0.04 | 0.00% |
| ↑ | 97 | 3.04% | 98 | 3.04% | Axel Springer | SPR | 64.05 (20.11.) |
66.00 (23.02.) |
0.00% |
| ↔ | 103 | 1.99% | 103 | 1.99% | Osram Licht | OSR | 50.20 | 51.20 | 0.00% |
| ↑ | 115 | 0.00% | 121 | 0.00% | Innogy | IGY | 46.50 (15.09.) |
46.50 (17.12.) |
0.00% |
| ↑ | 118 | -0.21% | 123 | 0.00% | SLM Solutions | AM3D | 19.04 (31.05.) |
19.00 (01.09.) |
0.00% |
| ↓ | 148 | -5.99% | 124 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 120 | -0.46% | 127 | -0.46% | Hella Hueck & Co | HLE | 87.40 | 87.00 | 0.00% |
| ↑ | 127 | -0.98% | 130 | -0.98% | Tomorrow Focus | TFA | 4.08 | 4.04 | 0.00% |
| ↑ | 133 | -3.39% | 141 | -3.39% | Swisscom | SCMN | 530.50 | 512.50 | 0.00% |
| ↑ | 142 | -5.16% | 144 | -4.24% | O2 | O2D | 2.17 | 2.06 | 0.00% |
| ↑ | 183 | -15.73% | 187 | -15.73% | RTL Group | RRTL | 28.60 | 24.10 |
Umsatz Alert
0.00% |
| ↑ | 191 | -19.70% | 197 | -20.45% | Williams Grand Prix | WGF1 | 13.20 (28.07.) |
10.60 (29.10.) |
0.00% |
| ↑ | 201 | -26.92% | 203 | -25.00% | Vapiano | VAO | 0.05 (12.07.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 204 | -29.21% | 206 | -29.21% | Dialight | DIA | 2.02 | 1.43 | 0.00% |
| ↑ | 213 | -47.37% | 216 | -47.37% | Consus Real Estate | CC1 | 0.27 (06.07.) |
0.14 (07.10.) |
0.00% |
| ↑ | 219 | -63.80% | 221 | -63.80% | Credit Suisse | CSGN | 2.26 (13.03.) |
0.82 (14.06.) |
0.00% |
| ↑ | 220 | -64.36% | 222 | -64.36% | publity | PBY | 4.91 (27.05.) |
1.75 (28.08.) |
0.00% |
| ↑ | 222 | -66.67% | 223 | -66.67% | Baumot Group | TINC | 0.01 (14.06.) |
0.00 (15.09.) |
0.00% |
| ↑ | 189 | -18.72% | 195 | -19.66% | SolarCity | 0SC | 23.50 (19.08.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 167 | -10.55% | 99 | 2.59% | Time Warner | AOL1 | 96.28 (16.03.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 20 | 27.44% | 19 | 27.51% | Scout24 | G24 | 66.15 | 84.30 | -0.06% |
| ↓ | 84 | 4.84% | 83 | 4.95% | Covestro | 1COV | 54.60 | 57.24 | -0.10% |
| ↑ | 40 | 18.58% | 41 | 18.71% | Zalando | ZAL | 23.20 | 27.51 | -0.11% |
| ↓ | 93 | 3.63% | 91 | 3.75% | LPKF Laser | LPK | 8.26 | 8.56 | -0.12% |
| ↑ | 149 | -6.12% | 153 | -6.00% | ElringKlinger | ZIL2 | 4.33 | 4.07 | -0.12% |
| ↓ | 54 | 14.03% | 53 | 14.19% | Nokia | NOA3 | 3.69 | 4.21 | -0.13% |
| ↑ | 36 | 19.69% | 37 | 19.93% | Sixt | SIX2 | 61.45 | 73.55 | -0.20% |
| ↑ | 31 | 21.63% | 33 | 21.92% | Fresenius Medical Care | FME | 34.26 | 41.67 | -0.24% |
| ↑ | 159 | -8.49% | 165 | -8.27% | Symrise | SY1 | 113.10 | 103.50 | -0.24% |
| ↑ | 186 | -16.87% | 188 | -16.67% | Bechtle | BC8 | 39.60 | 32.92 | -0.24% |
| ↓ | 10 | 49.60% | 8 | 50.00% | Home24 | H24 | 5.00 | 7.48 | -0.27% |
| ↑ | 156 | -7.65% | 159 | -7.40% | Südzucker | SZU | 12.02 | 11.10 | -0.27% |
| ↓ | 76 | 6.53% | 72 | 6.84% | William Hill | WMH | 2.94 (04.01.) |
3.13 (07.04.) |
-0.29% |
| ↑ | 122 | -0.67% | 126 | -0.38% | Lanxess | LXS | 23.87 | 23.71 | -0.29% |
| ↑ | 38 | 19.05% | 40 | 19.44% | Saint Gobain | SGO | 75.92 | 90.38 | -0.33% |
| ↓ | 49 | 15.72% | 46 | 16.19% | Cargotec | CGCBV | 64.55 (27.03.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 14 | 33.91% | 15 | 34.36% | Wells Fargo | WFC | 55.33 | 74.09 | -0.34% |
| ↑ | 32 | 21.31% | 34 | 21.72% | 3D Systems | SYV | 2.44 | 2.96 | -0.34% |
| ↓ | 96 | 3.21% | 93 | 3.67% | Beghelli | BE | 0.22 | 0.23 | -0.44% |
| ↓ | 89 | 4.31% | 85 | 4.77% | Talanx | TLX | 75.45 | 78.70 | -0.44% |
| ↔ | 2 | 109.95% | 2 | 110.95% | Century | CNTY | 2.01 (14.08.) |
4.22 (15.11.) |
-0.47% |
| ↓ | 51 | 14.30% | 50 | 14.84% | Snapchat | SNAP | 9.23 | 10.55 | -0.47% |
| ↓ | 78 | 6.08% | 75 | 6.58% | Continental | CON | 59.24 | 62.84 | -0.48% |
| ↑ | 132 | -2.20% | 137 | -1.71% | Hannover Rück | HNR1 | 245.40 | 240.00 | -0.50% |
| ↓ | 87 | 4.53% | 82 | 5.08% | McDonalds | MDO | 278.49 | 291.10 | -0.52% |
| ↑ | 41 | 18.04% | 42 | 18.71% | GameStop | GME | 22.40 | 26.44 | -0.56% |
| ↓ | 109 | 1.20% | 104 | 1.84% | Henkel | HEN3 | 78.16 | 79.10 | -0.63% |
| ↑ | 143 | -5.21% | 147 | -4.52% | Lockheed Martin | LMT | 560.13 | 530.96 | -0.72% |
| ↑ | 12 | 36.54% | 13 | 37.55% | Acuity Brands | AYI | 236.91 | 323.47 | -0.74% |
| ↔ | 228 | -87.83% | 228 | -87.74% | Vestas | VWS | 1455.00 (25.01.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 172 | -12.86% | 175 | -12.18% | Suess Microtec | SMHN | 58.30 | 50.80 | -0.78% |
| ↓ | 82 | 5.04% | 79 | 5.88% | Rhoen-Klinikum | RHK | 11.90 | 12.50 | -0.79% |
| ↑ | 141 | -4.63% | 142 | -3.86% | METRO AG Stamm | B4B | 4.54 | 4.33 | -0.80% |
| ↑ | 199 | -25.27% | 201 | -24.66% | Aumann | AAG | 13.18 | 9.85 | -0.81% |
| ↓ | 85 | 4.81% | 80 | 5.68% | Starbucks | SBUX | 93.90 (14.08.) |
98.42 (15.11.) |
-0.82% |
| ↑ | 187 | -17.75% | 190 | -17.07% | Ströer | SAX | 58.70 | 48.28 | -0.82% |
| ↓ | 158 | -7.79% | 155 | -7.00% | Carl Zeiss Meditec | AFX | 62.90 | 58.00 | -0.85% |
| ↑ | 209 | -32.51% | 210 | -31.93% | Stratec Biomedical | SBS | 42.75 | 28.85 | -0.86% |
| ↑ | 164 | -9.88% | 168 | -9.07% | Roche GS | ROG | 281.30 | 253.50 | -0.90% |
| ↑ | 162 | -9.09% | 163 | -8.25% | Austriacard Holdings AG | ACAG | 5.94 (06.08.) |
5.40 (15.11.) |
-0.92% |
| ↑ | 176 | -13.93% | 183 | -14.75% | Nippon Express | NEX | 61.00 (28.09.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 179 | -14.98% | 181 | -14.16% | United Internet | UTDI | 18.29 | 15.55 |
Umsatz Alert
-0.96% |
| ↓ | 63 | 10.93% | 57 | 12.12% | Fraport | FRA | 44.64 | 49.52 | -1.06% |
| ↓ | 46 | 16.39% | 44 | 18.20% | TUI AG | TUI1 | 1.60 (22.11.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 160 | -8.51% | 157 | -7.26% | Evonik | EVK | 19.27 | 17.64 | -1.34% |
| ↔ | 177 | -14.45% | 177 | -13.26% | Wacker Chemie | WCH | 85.84 | 73.44 | -1.37% |
| ↓ | 26 | 24.12% | 22 | 25.86% | General Motors Company | GM | 45.32 | 56.25 | -1.38% |
| ↓ | 79 | 5.53% | 71 | 7.04% | Hochtief | HOT | 106.60 | 112.50 | -1.40% |
| ↓ | 29 | 22.50% | 27 | 24.25% | Under Armour | UA | 8.00 | 9.80 | -1.41% |
| ↔ | 6 | 71.97% | 6 | 74.52% | Lion E-Mobility | LMI | 3.14 (23.11.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 55 | 13.99% | 47 | 15.76% | Airbnb | ABNB | 116.24 (14.08.) |
132.50 (15.11.) |
-1.53% |
| ↑ | 208 | -31.76% | 209 | -30.70% | Verbio | VBK | 17.82 | 12.16 | -1.54% |
| ↓ | 153 | -6.95% | 149 | -5.39% | Vivendi | VIV | 9.61 | 8.94 | -1.65% |
| ↓ | 66 | 9.11% | 60 | 10.95% | Technogym | TN2 | 9.22 | 10.06 | -1.66% |
| ↓ | 56 | 12.56% | 52 | 14.50% | CTS Eventim | EVD | 80.00 | 90.05 | -1.69% |
| ↑ | 139 | -4.21% | 140 | -2.56% | Siemens Healthineers | SHL | 51.50 | 49.33 | -1.69% |
| ↓ | 101 | 2.31% | 87 | 4.20% | Manchester United | MUF | 15.59 | 15.95 | -1.82% |
| ↓ | 163 | -9.32% | 161 | -7.63% | Francotyp-Postalia | FPH | 2.36 | 2.14 |
Umsatz Alert
-1.83% |
| ↓ | 8 | 62.24% | 7 | 65.31% | Sportradar Group | SRAD | 9.80 | 15.90 | -1.85% |
| ↓ | 59 | 11.92% | 54 | 14.11% | Deutsche Wohnen | DWNI | 20.55 | 23.00 | -1.92% |
| ↓ | 72 | 7.32% | 68 | 9.46% | Alphabet | GOOG | 162.03 (14.08.) |
173.89 (15.11.) |
-1.95% |
| ↑ | 190 | -19.19% | 191 | -17.49% | Borussia Dortmund | BVB | 3.83 | 3.10 | -2.06% |
| ↓ | 107 | 1.70% | 89 | 3.89% | Ibu-Tec | IBU | 8.22 | 8.36 | -2.11% |
| ↑ | 137 | -3.98% | 138 | -1.90% | Qualcomm Incorporated | QCOM | 167.15 (14.08.) |
160.50 (15.11.) |
-2.12% |
| ↓ | 165 | -10.19% | 164 | -8.25% | q.beyond | QSC | 0.82 | 0.74 |
Umsatz Alert
-2.12% |
| ↓ | 105 | 1.86% | 88 | 4.13% | Bertelsmann | BTG4 | 269.00 | 274.00 | -2.18% |
| ↓ | 33 | 20.48% | 29 | 23.20% | Dropbox | DBX | 22.46 (14.08.) |
27.06 (15.11.) |
-2.20% |
| ↑ | 171 | -12.14% | 172 | -10.13% | Sartorius | SRT3 | 238.80 | 209.80 | -2.24% |
| ↓ | 108 | 1.53% | 90 | 3.88% | Patrizia Immobilien | P1Z | 7.21 | 7.32 | -2.27% |
| ↓ | 124 | -0.79% | 110 | 1.53% | LEG Immobilien | LEG | 83.86 | 83.20 | -2.28% |
| ↓ | 181 | -15.56% | 179 | -13.48% | First Solar | F3A | 225.54 (14.08.) |
190.45 (15.11.) |
-2.40% |
| ↓ | 92 | 4.00% | 74 | 6.67% | TLG Immobilien | TLG | 15.00 | 15.60 | -2.50% |
| ↓ | 184 | -16.26% | 180 | -13.97% | PostNL | PNL | 1.22 | 1.03 | -2.66% |
| ↓ | 182 | -15.69% | 178 | -13.35% | Hypoport | HYQ | 248.60 | 209.60 | -2.69% |
| ↔ | 170 | -11.88% | 170 | -9.38% | Ibiden Co.Ltd | IBI | 32.00 | 28.20 | -2.76% |
| ↓ | 119 | -0.45% | 101 | 2.41% | Microsoft | MSFT | 416.86 (14.08.) |
415.00 (15.11.) |
-2.79% |
| ↓ | 138 | -4.16% | 134 | -1.36% | Advanced Micro Devices... | AMD | 140.75 (14.08.) |
134.90 (15.11.) |
-2.84% |
| ↑ | 192 | -20.24% | 193 | -17.80% | Biogen Idec | BIIB | 200.59 (14.08.) |
159.99 (15.11.) |
-2.97% |
| ↑ | 197 | -23.72% | 199 | -21.15% | Grammer | GMM | 7.80 | 5.95 | -3.25% |
| ↓ | 144 | -5.61% | 139 | -2.32% | Teamviewer | TMV | 12.29 | 11.60 | -3.37% |
| ↔ | 202 | -28.30% | 202 | -24.96% | Callaway Golf | ELY | 11.38 | 8.16 | -4.45% |
| ↑ | 223 | -71.42% | 224 | -67.45% | Aurora Cannabis | 21P | 2.12 (05.02.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 195 | -22.44% | 189 | -16.94% | Canadian Solar | L5A | 14.17 (14.08.) |
10.99 (15.11.) |
-6.63% |
| ↓ | 175 | -13.89% | 160 | -7.41% | paragon | PGN | 2.16 | 1.86 | -7.00% |
| ↓ | 173 | -13.25% | 152 | -5.98% | Medigene | MDG1 | 1.17 (27.05.) |
1.02 (28.08.) |
-7.73% |
| ↑ | 216 | -56.88% | 218 | -51.99% | Knaus Tabbert | KTA | 31.45 | 13.56 | -10.20% |
| ↓ | 198 | -25.00% | 176 | -12.50% | VAS AG | VAS | 8.00 (11.07.) |
6.00 (07.11.) |
-14.29% |
| ↑ | 218 | -63.72% | 220 | -57.52% | Bitrush | 0XSN | 0.11 (02.09.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 217 | -63.20% | 219 | -55.76% | Lukoil | LUK | 74.60 (26.11.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 215 | -52.44% | 214 | -42.65% | SolarEdge | SEDG | 22.37 (14.08.) |
10.64 (15.11.) |
-17.07% |
| ↓ | 212 | -45.45% | 198 | -20.45% | Tele Columbus | TC1 | 0.44 | 0.24 | -31.43% |
| ↓ | 221 | -65.99% | 125 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↑ | 110 | 0.93% | 112 | 0.96% | Deutsche Postbank | DPB | 35.40 (18.09.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 113 | 0.07% | 118 | 0.15% | MorphoSys | MOR | 67.70 (12.07.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 112 | 0.49% | 114 | 0.74% | Baader Bank | BWB | 4.06 | 4.08 | -0.24% |
| ↓ | 126 | -0.85% | 117 | 0.24% | Fielmann | FIE | 41.00 | 40.65 | -1.09% |
| ↓ | 131 | -2.01% | 116 | 0.68% | Vonovia SE | ANN | 29.36 | 28.77 | -2.67% |
| ↓ | 18 | 27.65% | 16 | 31.32% | TTM Technologies, Inc. | TTMI | 18.23 (14.08.) |
23.27 (15.11.) |
-2.80% |
| ↓ | 34 | 20.24% | 26 | 24.29% | Nvidia | NVDA | 118.08 (14.08.) |
141.98 (15.11.) |
-3.26% |
| ↓ | 42 | 17.53% | 32 | 22.05% | BioNTech | BNTX | 84.85 (14.08.) |
99.72 (15.11.) |
Umsatz Alert
-3.71% |
| ↓ | 7 | 68.45% | 5 | 75.51% | Delivery Hero | DHER | 21.36 | 35.98 | -4.03% |
| ↓ | 53 | 14.09% | 35 | 20.00% | Paion | PA8 | 0.58 (06.01.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 15 | 31.96% | 10 | 41.62% | Semtech Corporation | SMTC | 33.42 (14.08.) |
44.10 (15.11.) |
-6.82% |
| ↓ | 4 | 90.96% | 3 | 105.02% | Palantir | PLTR | 32.08 | 61.26 |
Umsatz Alert
-6.86% |
| ↓ | 3 | 108.70% | 1 | 152.17% | Noble Corp plc | NE | 0.02 (06.11.) |
0.05 (08.02.) |
-17.24% |
