30.12.20 Close bis 30.12.21 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/2021)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.20 |
SK 30.12.21 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 198 | -27.14% | 203 | -32.86% | Klondike Gold | LBDP | 0.14 | 0.10 | 9.04% |
| ↔ | 4 | 215.03% | 4 | 195.15% | BioNTech | BNTX | 81.52 (31.12.) | 256.81 | 6.73% |
| ↑ | 210 | -46.26% | 212 | -49.15% | Ballard Power Systems | BLDP | 23.56 | 12.66 | 5.68% |
| ↑ | 54 | 30.78% | 65 | 24.24% | TLG Immobilien | TLG | 22.94 | 30.00 | 5.26% |
| ↔ | 217 | -55.94% | 217 | -57.85% | Vapiano | VAO | 0.26 | 0.12 | 4.07% |
| ↑ | 184 | -17.89% | 188 | -21.03% | TWR | 54.15 (31.12.) | 44.46 | 3.98% | |
| ↔ | 5 | 200.00% | 5 | 189.29% | European Lithium | PF8 | 0.03 | 0.08 | 3.70% |
| ↔ | 208 | -38.04% | 208 | -39.98% | Canadian Solar | L5A | 50.68 | 31.40 | 3.22% |
| ↑ | 203 | -33.22% | 206 | -35.26% | Nikola | NKLA | 15.26 (31.12.) | 10.19 | 3.14% |
| ↑ | 81 | 16.90% | 90 | 13.62% | Pantaflix | PAL2 | 1.07 | 1.25 |
Umsatz Alert
2.89% |
| ↑ | 188 | -20.64% | 193 | -22.85% | Palantir | PLTR | 23.55 (31.12.) | 18.69 | 2.86% |
| ↑ | 176 | -12.78% | 181 | -15.14% | Knaus Tabbert | KTA | 63.40 | 55.30 | 2.79% |
| ↑ | 9 | 107.63% | 10 | 102.10% | 3D Systems | SYV | 10.48 (31.12.) | 21.76 | 2.74% |
| ↑ | 15 | 78.17% | 18 | 73.78% | SFC Energy | F3C | 15.94 | 28.40 | 2.53% |
| ↔ | 2 | 377.19% | 2 | 368.42% | Steinhoff | SNH | 0.06 | 0.27 | 2.10% |
| ↑ | 95 | 12.21% | 96 | 9.93% | Stratec Biomedical | SBS | 122.80 | 137.80 | 2.07% |
| ↑ | 160 | -4.07% | 164 | -6.01% | Snapchat | SNAP | 50.07 (31.12.) | 48.03 | 2.06% |
| ↑ | 96 | 11.11% | 99 | 8.99% | Suess Microtec | SMHN | 18.90 | 21.00 | 1.94% |
| ↑ | 83 | 16.51% | 86 | 14.37% | q.beyond | QSC | 1.68 | 1.96 | 1.87% |
| ↑ | 175 | -12.02% | 177 | -13.61% | Drägerwerk | DRW3 | 62.80 | 55.25 | 1.84% |
| ↑ | 161 | -4.29% | 163 | -5.90% | Rio Tinto | RIO | 62.17 | 59.50 | 1.71% |
| ↑ | 218 | -64.45% | 219 | -65.05% | MorphoSys | MOR | 93.82 | 33.35 | 1.71% |
| ↑ | 190 | -21.78% | 194 | -23.05% | Coinbase Global | COIN | 328.28 (14.04.) | 256.79 | 1.66% |
| ↑ | 20 | 72.27% | 21 | 69.60% | Novo Nordisk | NOVC | 426.65 | 735.00 | 1.58% |
| ↑ | 41 | 39.60% | 46 | 37.44% | General Motors Company | GM | 41.64 (31.12.) | 58.13 | 1.57% |
| ↑ | 214 | -50.08% | 215 | -50.85% | Adler Real Estate | ADL | 12.96 | 6.47 | 1.57% |
| ↑ | 174 | -11.52% | 175 | -12.87% | SolarEdge | SEDG | 319.12 (31.12.) | 282.35 | 1.55% |
| ↔ | 205 | -33.65% | 205 | -34.57% | LPKF Laser | LPK | 29.45 | 19.54 | 1.40% |
| ↔ | 165 | -6.46% | 165 | -7.71% | Geely | GRUA | 2.55 | 2.39 | 1.38% |
| ↑ | 59 | 28.42% | 62 | 26.72% | GlaxoSmithKline | GSK | 15.29 | 19.64 | 1.34% |
| ↑ | 185 | -18.61% | 186 | -19.60% | Medigene | MDG1 | 3.52 | 2.87 | 1.24% |
| ↑ | 98 | 9.53% | 103 | 8.28% | Osram Licht | OSR | 52.04 | 57.00 | 1.15% |
| ↑ | 197 | -26.58% | 198 | -27.40% | paragon | PGN | 9.78 | 7.18 | 1.13% |
| ↑ | 103 | 8.61% | 108 | 7.50% | Noratis | NUVA | 18.00 | 19.55 | 1.03% |
| ↑ | 88 | 15.08% | 89 | 13.91% | Callaway Golf | ELY | 24.01 (31.12.) | 27.63 | 1.02% |
| ↑ | 101 | 9.19% | 105 | 8.10% | Vossloh | VOS | 41.35 | 45.15 | 1.01% |
| ↑ | 147 | -0.78% | 148 | -1.75% | Hypoport | HYQ | 515.00 | 511.00 | 0.99% |
| ↔ | 173 | -11.00% | 173 | -11.87% | First Solar | F3A | 98.92 (31.12.) | 88.04 | 0.99% |
| ↑ | 8 | 126.52% | 9 | 124.31% | Shinko Electric Indust... | SKS | 18.10 | 41.00 | 0.99% |
| ↔ | 178 | -13.16% | 178 | -13.99% | Lanxess | LXS | 62.76 | 54.50 | 0.96% |
| ↓ | 219 | -64.72% | 218 | -65.04% | Bechtle | BC8 | 178.40 | 62.94 | 0.93% |
| ↔ | 1 | 724.47% | 1 | 717.04% | GameStop | GME | 18.84 (31.12.) | 155.33 | 0.91% |
| ↑ | 114 | 6.66% | 115 | 5.71% | Schaeffler | SHA | 6.84 | 7.29 | 0.90% |
| ↑ | 166 | -7.69% | 169 | -8.46% | Celesio | CLS1 | 26.00 | 24.00 | 0.84% |
| ↔ | 13 | 94.67% | 13 | 93.07% | KUKA | KU2 | 37.50 | 73.00 | 0.83% |
| ↓ | 89 | 14.97% | 87 | 14.06% | Airbnb | ABNB | 146.80 (31.12.) | 168.78 | 0.80% |
| ↑ | 108 | 7.37% | 113 | 6.62% | Covestro | 1COV | 50.48 | 54.20 | 0.71% |
| ↑ | 91 | 13.54% | 93 | 12.77% | Südzucker | SZU | 11.67 | 13.25 | 0.68% |
| ↑ | 158 | -4.06% | 161 | -4.69% | Francotyp-Postalia | FPH | 3.20 | 3.07 |
Umsatz Alert
0.66% |
| ↑ | 148 | -1.40% | 152 | -2.03% | Tele Columbus | TC1 | 3.21 | 3.16 | 0.64% |
| ↔ | 191 | -21.88% | 191 | -22.36% | Zalando | ZAL | 91.06 | 71.14 | 0.62% |
| ↑ | 90 | 14.21% | 91 | 13.48% | Banco Santander | BSD2 | 2.58 | 2.94 | 0.62% |
| ↑ | 49 | 33.94% | 52 | 33.12% | Talanx | TLX | 31.76 | 42.54 | 0.61% |
| ↔ | 19 | 73.22% | 19 | 72.18% | Sartorius | SRT3 | 343.60 | 595.20 | 0.61% |
| ↑ | 155 | -3.13% | 157 | -3.68% | Varta AG | VAR1 | 118.20 | 114.50 | 0.57% |
| ↑ | 65 | 24.39% | 66 | 23.68% | HSBC Holdings | HSBA | 4.28 | 5.32 | 0.57% |
| ↓ | 186 | -18.84% | 184 | -19.19% | Vonovia SE | ANN | 59.76 | 48.50 | 0.43% |
| ↓ | 84 | 16.49% | 83 | 16.01% | Puma | PUM | 92.28 | 107.50 | 0.42% |
| ↑ | 146 | -0.41% | 147 | -0.82% | FedEx Corp | FDX | 259.62 (31.12.) | 258.56 | 0.42% |
| ↔ | 14 | 91.55% | 14 | 90.77% | Century | CNTY | 6.39 (31.12.) | 12.24 | 0.41% |
| ↑ | 92 | 13.02% | 94 | 12.60% | Sanofi | SAN | 78.86 | 89.13 | 0.37% |
| ↑ | 194 | -22.83% | 196 | -23.10% | Delivery Hero | DHER | 127.00 | 98.00 | 0.35% |
| ↔ | 171 | -10.75% | 171 | -11.05% | Hochtief | HOT | 79.55 | 71.00 | 0.34% |
| ↔ | 39 | 44.00% | 39 | 43.56% | Baader Bank | BWB | 4.50 | 6.48 | 0.31% |
| ↓ | 206 | -35.52% | 197 | -25.29% | Cree | CREE | 105.90 (31.12.) |
68.28 (04.10.) |
0.29% |
| ↑ | 156 | -3.43% | 158 | -3.71% | LEG Immobilien | LEG | 127.06 | 122.70 | 0.29% |
| ↔ | 172 | -10.99% | 172 | -11.21% | Fielmann | FIE | 66.45 | 59.15 | 0.25% |
| ↓ | 46 | 37.75% | 45 | 37.47% | BP Plc | BP | 2.90 | 4.00 | 0.20% |
| ↔ | 12 | 96.04% | 12 | 95.68% | Hugo Boss | BOSS | 27.29 | 53.50 | 0.19% |
| ↑ | 76 | 18.26% | 79 | 18.09% | Philips Lighting | LIGHT | 35.16 | 41.58 | 0.14% |
| ↑ | 27 | 58.45% | 28 | 58.25% | Sixt | SIX2 | 98.20 | 155.60 | 0.13% |
| ↔ | 106 | 7.86% | 106 | 7.73% | Swisscom | SCMN | 477.10 | 514.60 | 0.12% |
| ↔ | 51 | 33.59% | 51 | 33.44% | AXA | CS | 19.68 | 26.29 | 0.11% |
| ↓ | 193 | -22.18% | 190 | -22.26% | Credit Suisse | CSGN | 11.40 | 8.87 | 0.11% |
| ↓ | 60 | 28.32% | 59 | 28.20% | Stratasys | SCY | 16.36 | 21.00 | 0.10% |
| ↔ | 17 | 76.90% | 17 | 76.74% | Nokia | NOA3 | 3.15 | 5.57 | 0.09% |
| ↔ | 220 | -73.03% | 220 | -73.05% | Teamviewer | TMV | 43.83 | 11.82 | 0.08% |
| ↑ | 35 | 47.11% | 36 | 47.01% | Aareal Bank | ARL | 19.55 | 28.76 | 0.07% |
| ↓ | 163 | -5.64% | 162 | -5.47% | Fuchs Petrolub | FPE3 | 46.44 |
43.82 (13.08.) |
0.05% |
| ↑ | 75 | 18.31% | 77 | 18.27% | CTS Eventim | EVD | 54.40 | 64.36 | 0.03% |
| ↑ | 7 | 132.56% | 8 | 132.56% | Transocean | RIGN | 1.29 | 3.00 | 0.00% |
| ↔ | 32 | 50.88% | 32 | 50.00% | RIB Software | RIB | 28.40 |
42.85 (15.12.) |
0.00% |
| ↑ | 43 | 38.59% | 44 | 38.59% | Ibiden Co.Ltd | IBI | 36.80 | 51.00 | 0.00% |
| ↑ | 87 | 15.43% | 88 | 13.97% | Apache Corp. | APA | 14.19 (31.12.) |
16.38 (03.03.) |
0.00% |
| ↑ | 107 | 7.43% | 110 | 7.43% | TTM Technologies, Inc. | TTMI | 13.80 (31.12.) | 14.82 | 0.00% |
| ↑ | 116 | 2.55% | 119 | 2.55% | DMG Mori Seiki | GIL | 41.10 | 42.15 | 0.00% |
| ↑ | 120 | 1.54% | 122 | 1.54% | Axel Springer | SPR | 65.00 |
66.00 (23.02.) |
0.00% |
| ↑ | 121 | 1.48% | 123 | 1.48% | United Internet | UTDI | 34.43 | 34.94 | 0.00% |
| ↓ | 162 | -4.32% | 154 | -2.52% | Massimo Zanetti Beverage | MZB | 5.56 |
5.32 (11.02.) |
0.00% |
| ↑ | 152 | -2.64% | 155 | -2.64% | Samsung Electronics | SSUN | 1364.00 | 1328.00 | 0.00% |
| ↔ | 168 | -8.40% | 168 | -8.40% | Scout24 | G24 | 67.05 | 61.42 | 0.00% |
| ↔ | 170 | -9.80% | 170 | -9.80% | Grammer | GMM | 19.90 | 17.95 | 0.00% |
| ↑ | 213 | -50.00% | 214 | -50.00% | Paion | PA8 | 2.40 | 1.20 | 0.00% |
| ↔ | 222 | -77.50% | 222 | -77.50% | Mologen | MGNK | 0.04 | 0.01 | 0.00% |
| ↑ | 157 | -3.86% | 159 | -3.85% | Orange | FTE | 9.80 | 9.43 | -0.01% |
| ↔ | 23 | 64.24% | 23 | 64.28% | GEA Group | G1A | 29.28 | 48.09 | -0.02% |
| ↑ | 40 | 40.10% | 41 | 40.19% | BNP Paribas | BNP | 43.31 | 60.67 | -0.07% |
| ↑ | 42 | 39.32% | 43 | 39.43% | PostNL | PNL | 2.78 | 3.88 | -0.08% |
| ↔ | 216 | -54.73% | 216 | -54.70% | Vivendi | VIV | 26.40 | 11.95 | -0.08% |
| ↔ | 183 | -16.22% | 183 | -16.13% | Fresenius Medical Care | FME | 68.20 | 57.14 | -0.10% |
| ↓ | 21 | 69.74% | 20 | 69.93% | Carl Zeiss Meditec | AFX | 108.90 | 184.85 | -0.11% |
| ↔ | 16 | 78.07% | 16 | 78.28% | Societe Generale | GLE | 16.98 | 30.24 | -0.12% |
| ↓ | 102 | 8.66% | 100 | 8.79% | Starbucks | SBUX | 106.98 (31.12.) | 116.24 | -0.12% |
| ↓ | 85 | 15.62% | 84 | 15.78% | Bilfinger | GBF | 25.86 | 29.90 | -0.13% |
| ↔ | 74 | 19.79% | 74 | 19.96% | Aumann | AAG | 11.42 | 13.68 | -0.15% |
| ↓ | 50 | 33.92% | 49 | 34.17% | Klöckner | KCO | 8.01 | 10.72 | -0.19% |
| ↔ | 3 | 232.29% | 3 | 232.91% | Heidelberger Druckmasc... | HDD | 0.80 | 2.65 | -0.19% |
| ↔ | 68 | 22.54% | 68 | 22.77% | Under Armour | UA | 17.17 (31.12.) | 21.04 | -0.19% |
| ↑ | 70 | 20.20% | 73 | 20.43% | Symrise | SY1 | 108.40 | 130.30 | -0.19% |
| ↓ | 196 | -23.21% | 195 | -23.06% | Continental | CON | 121.25 | 93.11 | -0.19% |
| ↔ | 182 | -15.93% | 182 | -15.77% | MTU Aero Engines | MTX | 213.40 | 179.40 | -0.19% |
| ↑ | 145 | -0.39% | 146 | -0.20% | Lockheed Martin | LMT | 354.98 (31.12.) | 353.58 | -0.19% |
| ↓ | 100 | 9.29% | 98 | 9.54% | Bertelsmann | BTG4 | 328.66 | 359.20 | -0.22% |
| ↓ | 61 | 28.28% | 58 | 28.59% | Hannover Rück | HNR1 | 130.30 | 167.15 | -0.24% |
| ↓ | 169 | -8.50% | 167 | -8.23% | Technogym | TN2 | 9.29 | 8.50 | -0.29% |
| ↑ | 78 | 17.22% | 81 | 17.57% | RTL Group | RRTL | 39.84 | 46.70 | -0.30% |
| ↔ | 48 | 35.33% | 48 | 35.74% | freenet | FNTN | 17.20 | 23.27 | -0.30% |
| ↔ | 55 | 30.56% | 55 | 30.95% | Cancom | COK | 45.36 | 59.22 | -0.30% |
| ↓ | 93 | 12.72% | 92 | 13.06% | Wacker Chemie | WCH | 116.75 | 131.60 | -0.30% |
| ↓ | 62 | 27.02% | 60 | 27.43% | United Parcel Service | UPS | 168.40 (31.12.) | 213.90 | -0.33% |
| ↓ | 105 | 8.25% | 102 | 8.60% | O2 | O2D | 2.26 | 2.44 | -0.33% |
| ↓ | 104 | 8.30% | 101 | 8.66% | Swiss Re | SREN | 83.34 | 90.26 | -0.33% |
| ↔ | 22 | 66.68% | 22 | 67.25% | Alphabet | GOOG | 1751.88 (31.12.) | 2920.05 | -0.34% |
| ↔ | 180 | -15.01% | 180 | -14.70% | adidas | ADS | 297.90 | 253.20 | -0.35% |
| ↓ | 201 | -29.86% | 200 | -29.61% | ElringKlinger | ZIL2 | 15.84 | 11.11 | -0.36% |
| ↓ | 58 | 29.05% | 57 | 29.52% | Tomorrow Focus | TFA | 2.10 | 2.71 | -0.37% |
| ↔ | 82 | 16.64% | 82 | 17.10% | BayWa | BYW6 | 33.05 | 38.55 | -0.39% |
| ↓ | 99 | 9.33% | 97 | 9.78% | Honda Motor | HDM | 22.50 | 24.60 | -0.40% |
| ↓ | 167 | -8.16% | 166 | -7.78% | Ryanair | RYA | 16.85 | 15.47 | -0.42% |
| ↔ | 29 | 56.79% | 29 | 57.46% | Siemens Healthineers | SHL | 41.98 | 65.82 | -0.42% |
| ↑ | 6 | 132.88% | 7 | 133.90% | Ford Motor Co. | F | 8.79 (31.12.) | 20.47 | -0.44% |
| ↔ | 67 | 22.69% | 67 | 23.27% | Roche GS | ROG | 309.00 | 379.10 | -0.47% |
| ↓ | 64 | 24.53% | 63 | 25.12% | McDonalds | MDO | 214.58 (31.12.) | 267.21 | -0.48% |
| ↓ | 159 | -4.07% | 156 | -3.58% | Rheinmetall | RHM | 86.58 | 83.06 | -0.50% |
| ↔ | 47 | 36.46% | 47 | 37.17% | Lukoil | LUK | 56.50 | 77.10 | -0.52% |
| ↑ | 52 | 31.68% | 53 | 32.40% | UBS | UBSN | 12.47 | 16.42 | -0.55% |
| ↓ | 97 | 11.00% | 95 | 11.63% | Dropbox | DBX | 22.19 (31.12.) | 24.63 | -0.57% |
| ↔ | 153 | -2.78% | 153 | -2.22% | HeidelbergCement | HEI | 61.22 | 59.52 | -0.57% |
| ↔ | 151 | -2.53% | 151 | -1.95% | SLM Solutions | AM3D | 17.42 | 16.98 | -0.59% |
| ↔ | 56 | 29.91% | 56 | 30.67% | Generali Assicuraz. | G | 14.35 | 18.64 |
Umsatz Alert
-0.59% |
| ↔ | 207 | -36.13% | 207 | -35.73% | Sportradar Group | SRAD | 25.05 (14.09.) | 16.00 | -0.62% |
| ↑ | 24 | 62.85% | 25 | 63.87% | Saint Gobain | SGO | 38.03 | 61.93 | -0.63% |
| ↔ | 30 | 55.40% | 30 | 56.44% | Aurelius | AR4 | 17.40 | 27.04 | -0.66% |
| ↓ | 36 | 46.10% | 35 | 47.08% | Ibu-Tec | IBU | 30.80 | 45.00 | -0.66% |
| ↓ | 195 | -22.93% | 192 | -22.38% | Henkel | HEN3 | 92.30 | 71.14 | -0.70% |
| ↑ | 26 | 59.38% | 27 | 60.54% | Wells Fargo | WFC | 30.18 (31.12.) | 48.10 | -0.72% |
| ↑ | 33 | 48.02% | 34 | 49.11% | Uniper | UN01 | 28.24 | 41.80 | -0.74% |
| ↔ | 224 | -87.70% | 224 | -87.61% | Vestas | VWS | 1439.50 |
177.04 (28.04.) |
-0.75% |
| ↓ | 80 | 17.20% | 78 | 18.11% | Hella Hueck & Co | HLE | 52.90 | 62.00 | -0.77% |
| ↔ | 31 | 52.56% | 31 | 53.74% | Microsoft | MSFT | 222.42 (31.12.) | 339.32 | -0.77% |
| ↓ | 177 | -12.85% | 174 | -12.12% | Rhoen-Klinikum | RHK | 16.50 | 14.38 | -0.83% |
| ↓ | 200 | -29.66% | 199 | -29.06% | Vectron | V3S | 10.15 | 7.14 | -0.83% |
| ↓ | 189 | -21.60% | 187 | -20.87% | Nintendo | NTO | 526.00 | 412.40 | -0.91% |
| ↓ | 181 | -15.36% | 179 | -14.56% | Deutsche Wohnen | DWNI | 43.69 | 36.98 | -0.94% |
| ↓ | 154 | -2.80% | 150 | -1.87% | Nippon Express | NEX | 53.50 |
52.00 (28.12.) |
-0.95% |
| ↓ | 192 | -21.90% | 189 | -21.14% | Patrizia Immobilien | P1Z | 26.25 | 20.50 | -0.97% |
| ↓ | 25 | 62.47% | 24 | 64.12% | GVC Holdings | GVC | 12.13 | 19.70 | -1.01% |
| ↔ | 69 | 21.05% | 69 | 22.32% | Snowflake | SNOW | 281.40 (31.12.) | 340.63 | -1.04% |
| ↓ | 187 | -20.22% | 185 | -19.38% | Borussia Dortmund | BVB | 5.44 | 4.34 | -1.05% |
| ↓ | 204 | -33.38% | 202 | -32.63% | publity | PBY | 33.40 | 22.25 | -1.11% |
| ↓ | 63 | 25.91% | 61 | 27.34% | Terex | TEX | 34.89 (31.12.) | 43.93 | -1.13% |
| ↓ | 73 | 19.89% | 72 | 21.31% | Fraport | FRA | 49.36 | 59.18 | -1.17% |
| ↓ | 45 | 37.76% | 42 | 39.67% | Pfeiffer Vacuum | PFV | 156.80 | 216.00 | -1.37% |
| ↔ | 209 | -43.34% | 209 | -42.55% | Nvidia | NVDA | 522.20 (31.12.) | 295.86 | -1.38% |
| ↓ | 79 | 17.21% | 76 | 18.85% | Telecom Italia | TIT | 0.37 | 0.43 | -1.40% |
| ↓ | 66 | 22.80% | 64 | 24.58% | Semtech Corporation | SMTC | 72.09 (31.12.) | 88.53 | -1.43% |
| ↓ | 212 | -48.21% | 211 | -47.46% | Home24 | H24 | 22.40 | 11.60 | -1.44% |
| ↓ | 202 | -33.10% | 201 | -32.11% | Metro | MEO | 5.67 | 3.79 | -1.46% |
| ↓ | 34 | 47.14% | 33 | 49.32% | Lion E-Mobility | LMI | 3.67 (29.12.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 53 | 31.63% | 50 | 33.60% | BT Group | BT.A | 1.53 | 2.01 | -1.47% |
| ↓ | 57 | 29.63% | 54 | 31.58% | Cargotec | CGCBV | 33.82 | 43.84 | -1.48% |
| ↔ | 37 | 44.79% | 37 | 47.00% | Salzgitter | SZG | 21.70 | 31.42 | -1.50% |
| ↔ | 11 | 96.42% | 11 | 99.51% | Verbio | VBK | 30.70 | 60.30 | -1.55% |
| ↓ | 77 | 17.76% | 75 | 19.69% | Telefonica | TNE5 | 3.27 | 3.85 | -1.61% |
| ↔ | 71 | 20.12% | 71 | 22.10% | Duerr | DUE | 33.40 | 40.12 | -1.62% |
| ↓ | 179 | -14.44% | 176 | -12.96% | Ströer | SAX | 81.00 | 69.30 | -1.70% |
| ↓ | 164 | -6.32% | 160 | -4.66% | Manchester United | MUF | 13.30 | 12.46 | -1.74% |
| ↓ | 86 | 15.50% | 80 | 17.60% | Sberbank | SBNC | 11.91 | 13.75 | -1.79% |
| ↓ | 72 | 19.95% | 70 | 22.23% | Qualcomm Incorporated | QCOM | 152.34 (31.12.) | 182.73 | -1.86% |
| ↔ | 38 | 44.15% | 38 | 46.89% | Wacker Neuson | WAC | 17.51 | 25.24 | -1.87% |
| ↔ | 221 | -74.28% | 221 | -73.76% | Toyota Motor Corp. | TOM | 62.80 | 16.15 | -2.00% |
| ↓ | 28 | 58.27% | 26 | 61.66% | Advanced Micro Devices... | AMD | 91.71 (31.12.) | 145.15 | -2.10% |
| ↓ | 94 | 12.50% | 85 | 15.00% | Voquz Labs | VQLA | 40.00 (28.07.) |
45.00 (08.12.) |
-2.17% |
| ↓ | 211 | -47.92% | 210 | -46.72% | TUI AG | TUI1 | 5.19 | 2.70 | -2.24% |
| ↓ | 44 | 38.33% | 40 | 41.60% | Aurubis | NDA | 63.66 | 88.06 | -2.31% |
| ↓ | 18 | 74.61% | 15 | 80.36% | Acuity Brands | AYI | 121.09 (31.12.) | 211.44 | -3.19% |
| ↓ | 215 | -51.48% | 213 | -49.18% | Biofrontera | B8F | 3.05 | 1.48 | -4.52% |
| ↔ | 223 | -81.11% | 223 | -79.76% | Consus Real Estate | CC1 | 7.41 | 1.40 | -6.67% |
| ↔ | 225 | -99.72% | 225 | -99.72% | Baumot Group | TINC | 0.71 | 0.00 | -11.11% |
| ↑ | 123 | 0.00% | 124 | 0.00% | Balda | BAF | 2.88 (26.04.) | - | 0.00% |
| ↑ | 126 | 0.00% | 127 | 0.00% | SolarCity | 0SC | 19.10 (22.11.) | - | 0.00% |
| ↑ | 128 | 0.00% | 129 | 0.00% | Trina Solar | TR3 | 10.90 (14.03.) | - | 0.00% |
| ↑ | 130 | 0.00% | 131 | 0.00% | voxeljet | VJET | 1.09 (13.08.) | - | 0.00% |
| ↑ | 131 | 0.00% | 132 | 0.00% | Time Warner | AOL1 | 86.12 (18.06.) | - | 0.00% |
| ↑ | 132 | 0.00% | 133 | 0.00% | Williams Grand Prix | WGF1 | 10.60 (29.10.) | - | 0.00% |
| ↑ | 133 | 0.00% | 134 | 0.00% | Epigenomics | ECX | 0.43 (10.12.) | - | 0.00% |
| ↑ | 134 | 0.00% | 135 | 0.00% | Deutsche Postbank | DPB | 35.73 (21.12.) | - | 0.00% |
| ↑ | 135 | 0.00% | 136 | 0.00% | Bitrush | 0XSN | 0.04 (05.12.) | - | 0.00% |
| ↑ | 136 | 0.00% | 137 | 0.00% | LNKD | 183.70 (08.12.) | - | 0.00% | |
| ↑ | 137 | 0.00% | 138 | 0.00% | Beghelli | BE | 0.22 (30.12.) | - | 0.00% |
| ↑ | 140 | 0.00% | 141 | 0.00% | Deutsche Boerse z.Umt. | DB11 | 86.42 (04.04.) | - | 0.00% |
| ↑ | 142 | 0.00% | 143 | 0.00% | Innogy | IGY | 46.50 (17.12.) | - | 0.00% |
| ↑ | 144 | 0.00% | 145 | 0.00% | Aurora Cannabis | 21P | 0.61 (08.05.) | - | 0.00% |
| ↓ | 113 | 6.71% | 112 | 6.93% | Evonik | EVK | 26.68 | 28.47 | -0.21% |
| ↓ | 115 | 5.62% | 114 | 5.88% | PNE Wind | PNE3 | 8.00 | 8.45 | -0.24% |
| ↑ | 117 | 1.95% | 120 | 2.24% | DWS Group | DWS | 34.80 | 35.48 | -0.28% |
| ↓ | 112 | 6.86% | 111 | 7.17% | William Hill | WMH | 2.93 |
3.13 (07.04.) |
-0.29% |
| ↓ | 111 | 7.18% | 109 | 7.49% | Coca-Cola | KO | 54.84 (31.12.) | 58.78 | -0.29% |
| ↓ | 110 | 7.20% | 107 | 7.58% | Zurich Insurance | ZURN | 373.50 | 400.40 | -0.35% |
| ↓ | 150 | -2.18% | 149 | -1.82% | Vodafone | VOD | 1.38 | 1.35 | -0.37% |
| ↓ | 109 | 7.33% | 104 | 8.19% | Dentsply Sirona | XRAY | 52.36 (31.12.) | 56.20 | -0.79% |
| ↓ | 118 | 1.94% | 117 | 3.04% | World Wrestling Entert... | WWE | 48.05 (31.12.) | 48.98 | -1.07% |
| ↓ | 122 | 0.26% | 121 | 1.83% | METRO AG Stamm | B4B | 9.20 | 9.22 | -1.54% |
| ↓ | 149 | -1.98% | 116 | 5.49% | Biogen Idec | BIIB | 244.86 (31.12.) | 240.00 |
Umsatz Alert
-7.09% |
| ↓ | 10 | 100.00% | 6 | 141.67% | Noble Corp plc | NE | 0.02 |
0.05 (08.02.) |
-17.24% |
