30.12.19 Close bis 17.01.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.19 |
SK 17.01.20 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 13.20% | 4 | 9.84% | RWE | RWE | 27.35 | 30.96 | 3.06% |
| ↑ | 8 | 4.69% | 14 | 1.76% | SAP | SAP | 120.32 | 125.96 | 2.87% |
| ↔ | 7 | 7.03% | 7 | 5.02% | E.ON | EOAN | 9.52 | 10.19 | 1.92% |
| ↓ | 3 | 12.25% | 2 | 10.37% | MTU Aero Engines | MTX | 254.60 | 285.80 | 1.71% |
| ↑ | 25 | -1.42% | 26 | -2.77% | HeidelbergCement | HEI | 64.96 | 64.04 | 1.39% |
| ↑ | 17 | 1.02% | 20 | -0.05% | LINDE | LIN | 190.60 | 192.55 | 1.08% |
| ↑ | 19 | 0.57% | 22 | -0.48% | Allianz | ALV | 218.40 | 219.65 | 1.06% |
| ↑ | 9 | 4.50% | 10 | 3.46% | Deutsche Boerse | DB1 | 140.15 | 146.45 | 1.00% |
| ↑ | 20 | 0.48% | 21 | -0.41% | Siemens | SIE | 116.54 | 117.10 | 0.90% |
| ↔ | 27 | -3.45% | 27 | -4.26% | Fresenius | FRE | 50.18 | 48.45 | 0.85% |
| ↔ | 13 | 2.91% | 13 | 2.09% | Volkswagen Vz. | VOW3 | 176.24 | 181.36 | 0.80% |
| ↔ | 24 | -1.33% | 24 | -2.07% | Covestro | 1COV | 41.45 | 40.90 | 0.76% |
| ↓ | 12 | 3.35% | 11 | 2.68% | Bayer | BAYN | 72.81 | 75.25 | 0.66% |
| ↔ | 5 | 9.63% | 5 | 8.97% | Merck KGaA | MRK | 105.35 | 115.50 | 0.61% |
| ↓ | 14 | 2.88% | 12 | 2.33% | Fresenius Medical Care | FME | 65.96 | 67.86 | 0.53% |
| ↔ | 15 | 2.13% | 15 | 1.67% | Münchener Rück | MUV2 | 263.00 | 268.60 | 0.45% |
| ↓ | 10 | 4.46% | 9 | 4.04% | Vonovia SE | ANN | 48.00 | 50.14 | 0.40% |
| ↑ | 16 | 1.34% | 17 | 1.04% | Henkel | HEN3 | 92.20 | 93.44 | 0.30% |
| ↔ | 28 | -4.20% | 28 | -4.39% | BASF | BAS | 67.35 | 64.52 | 0.20% |
| ↔ | 23 | -0.70% | 23 | -0.61% | Beiersdorf | BEI | 106.65 | 105.90 | -0.09% |
| ↔ | 18 | 0.75% | 18 | 0.86% | Deutsche Telekom | DTE | 14.57 | 14.68 | -0.11% |
| ↓ | 26 | -2.84% | 25 | -2.69% | BMW | BMW | 73.14 | 71.06 | -0.15% |
| ↓ | 11 | 4.04% | 8 | 4.26% | Infineon | IFX | 20.31 | 21.13 | -0.21% |
| ↔ | 29 | -5.43% | 29 | -5.05% | Daimler | DAI | 49.37 | 46.69 | -0.39% |
| ↔ | 30 | -7.07% | 30 | -6.61% | Lufthansa | LHA | 16.41 | 15.25 | -0.49% |
| ↓ | 4 | 9.70% | 3 | 10.29% | Deutsche Bank | DBK | 6.92 | 7.59 | -0.54% |
| ↔ | 6 | 7.54% | 6 | 8.32% | adidas | ADS | 289.80 | 311.65 | -0.72% |
| ↓ | 22 | -0.47% | 19 | 0.26% | Continental | CON | 115.26 | 114.72 | -0.73% |
| ↔ | 1 | 18.70% | 1 | 19.58% | Wirecard | WDI | 107.50 | 127.60 | -0.74% |
| ↓ | 21 | 0.12% | 16 | 1.13% | Deutsche Post | DPW | 34.01 | 34.05 | -1.00% |
