30.12.25 Close bis 10.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 10.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 9.50% | 11 | 3.23% | Infineon | IFX | 37.73 | 41.32 | 6.07% |
| ↔ | 1 | 30.98% | 1 | 23.55% | Siemens Energy | ENR | 120.40 | 157.70 | 6.02% |
| ↑ | 9 | 7.07% | 13 | 1.57% | Bayer | BAYN | 37.01 | 39.63 | 5.41% |
| ↑ | 20 | -5.68% | 24 | -10.48% | Continental | CON | 67.96 | 64.10 | 5.36% |
| ↑ | 19 | -2.93% | 21 | -7.55% | Siemens | SIE | 239.15 | 232.15 | 5.00% |
| ↑ | 5 | 11.20% | 7 | 6.40% | DAIMLER TRUCK HLD... | DTG | 37.32 | 41.50 | 4.51% |
| ↑ | 29 | -12.13% | 33 | -15.90% | Commerzbank | CBK | 36.10 | 31.72 | 4.48% |
| ↔ | 4 | 18.57% | 4 | 14.33% | E.ON | EOAN | 16.13 | 19.12 | 3.72% |
| ↑ | 36 | -17.06% | 37 | -19.81% | Deutsche Bank | DBK | 33.11 | 27.46 | 3.43% |
| ↑ | 16 | -0.82% | 18 | -4.05% | MTU Aero Engines | MTX | 355.30 | 352.40 | 3.37% |
| ↑ | 26 | -9.46% | 28 | -12.19% | Merck KGaA | MRK | 122.60 | 111.00 | 3.11% |
| ↔ | 12 | 4.85% | 12 | 1.75% | Vonovia SE | ANN | 24.54 | 25.73 | 3.04% |
| ↑ | 25 | -9.24% | 27 | -11.86% | Allianz | ALV | 390.50 | 354.40 | 2.96% |
| ↔ | 38 | -19.46% | 38 | -21.70% | Zalando | ZAL | 25.34 | 20.41 | 2.87% |
| ↑ | 30 | -12.80% | 31 | -15.19% | Volkswagen Vz. | VOW3 | 103.55 | 90.30 | 2.82% |
| ↑ | 35 | -16.38% | 36 | -18.66% | Porsche Automobil Holding | PAH3 | 39.92 | 33.38 | 2.80% |
| ↑ | 15 | 0.09% | 16 | -2.61% | Deutsche Post | DPW | 46.73 | 46.77 | 2.77% |
| ↔ | 39 | -21.39% | 39 | -23.30% | HeidelbergCement | HEI | 223.00 | 175.30 | 2.48% |
| ↔ | 17 | -1.39% | 17 | -3.76% | Fresenius | FRE | 48.98 | 48.30 | 2.46% |
| ↔ | 14 | 3.20% | 14 | 0.81% | BASF | BAS | 44.43 | 45.85 | 2.37% |
| ↓ | 24 | -8.54% | 23 | -10.41% | Brenntag | BNR | 49.56 | 45.33 | 2.09% |
| ↑ | 31 | -13.68% | 32 | -15.44% | BMW | BMW | 93.14 | 80.40 | 2.08% |
| ↔ | 2 | 19.80% | 2 | 17.76% | RWE | RWE | 45.26 | 54.22 | 1.73% |
| ↓ | 10 | 5.89% | 9 | 4.10% | Rheinmetall | RHM | 1561.00 | 1653.00 | 1.72% |
| ↔ | 34 | -16.09% | 34 | -17.36% | adidas | ADS | 169.05 | 141.85 | 1.54% |
| ↓ | 23 | -8.36% | 22 | -9.69% | Mercedes-Benz Group | DAI | 60.07 | 55.05 | 1.47% |
| ↓ | 27 | -10.58% | 26 | -11.82% | Airbus Group | AIR | 198.94 | 177.90 | 1.41% |
| ↓ | 21 | -5.76% | 19 | -6.90% | Münchener Rück | MUV2 | 562.20 | 529.80 | 1.22% |
| ↔ | 3 | 18.66% | 3 | 17.50% | Deutsche Telekom | DTE | 27.66 | 32.82 | 0.98% |
| ↓ | 22 | -6.69% | 20 | -7.44% | Hannover Rück | HNR1 | 266.20 | 248.40 | 0.81% |
| ↓ | 7 | 8.04% | 6 | 7.44% | GEA Group | G1A | 57.80 | 62.45 | 0.56% |
| ↓ | 13 | 3.95% | 10 | 3.37% | Symrise | SY1 | 68.88 | 71.60 | 0.56% |
| ↓ | 11 | 5.03% | 8 | 4.74% | Henkel | HEN3 | 69.58 | 73.08 | 0.27% |
| ↓ | 28 | -11.00% | 25 | -10.95% | Siemens Healthineers | SHL | 44.92 | 39.98 | -0.05% |
| ↓ | 18 | -2.87% | 15 | -2.45% | Fresenius Medical Care | FME | 40.76 | 39.59 | -0.43% |
| ↓ | 32 | -14.03% | 30 | -13.56% | Beiersdorf | BEI | 93.68 | 80.54 | -0.54% |
| ↓ | 8 | 7.64% | 5 | 8.31% | Deutsche Boerse | DB1 | 223.70 | 240.80 | -0.62% |
| ↓ | 37 | -18.60% | 35 | -17.50% | SAP | SAP | 208.35 | 169.60 | -1.33% |
| ↓ | 33 | -15.15% | 29 | -13.52% | Scout24 | G24 | 85.80 | 72.80 | -1.89% |
