30.12.25 Close bis 02.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 02.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 3 | 22.20% | 3 | 19.57% | E.ON | EOAN | 16.13 | 19.70 | 2.20% |
| ↔ | 38 | -22.67% | 38 | -24.24% | Scout24 | G24 | 85.80 | 66.35 | 2.08% |
| ↑ | 6 | 14.26% | 8 | 12.11% | Deutsche Boerse | DB1 | 223.70 | 255.60 | 1.91% |
| ↑ | 13 | 1.35% | 14 | 0.15% | Hannover Rück | HNR1 | 266.20 | 269.80 | 1.20% |
| ↔ | 16 | -3.06% | 16 | -3.88% | Münchener Rück | MUV2 | 562.20 | 545.00 | 0.85% |
| ↔ | 21 | -8.68% | 21 | -9.13% | Vonovia SE | ANN | 24.54 | 22.41 | 0.49% |
| ↔ | 1 | 30.36% | 1 | 29.74% | RWE | RWE | 45.26 | 59.00 | 0.48% |
| ↔ | 7 | 13.80% | 7 | 13.37% | DAIMLER TRUCK HLD... | DTG | 37.32 | 42.47 | 0.38% |
| ↑ | 28 | -14.92% | 29 | -15.16% | BMW | BMW | 93.14 | 79.24 | 0.28% |
| ↑ | 17 | -5.13% | 18 | -5.32% | Fresenius Medical Care | FME | 40.76 | 38.67 | 0.21% |
| ↑ | 18 | -5.79% | 19 | -5.84% | Allianz | ALV | 390.50 | 367.90 | 0.05% |
| ↔ | 39 | -28.53% | 39 | -28.55% | SAP | SAP | 208.35 | 148.90 | 0.03% |
| ↑ | 4 | 14.65% | 6 | 14.65% | BASF | BAS | 44.43 | 50.94 | 0.00% |
| ↔ | 20 | -7.68% | 20 | -7.68% | Continental | CON | 67.96 | 62.74 | 0.00% |
| ↑ | 9 | 7.87% | 10 | 7.96% | Symrise | SY1 | 68.88 | 74.30 | -0.08% |
| ↑ | 22 | -10.44% | 25 | -10.36% | Merck KGaA | MRK | 122.60 | 109.80 | -0.09% |
| ↑ | 34 | -20.09% | 36 | -20.02% | Porsche Automobil Holding | PAH3 | 39.92 | 31.90 | -0.09% |
| ↑ | 10 | 7.53% | 11 | 7.70% | GEA Group | G1A | 57.80 | 62.15 | -0.16% |
| ↑ | 26 | -12.25% | 27 | -11.97% | Mercedes-Benz Group | DAI | 60.07 | 52.71 | -0.32% |
| ↓ | 14 | 0.61% | 13 | 1.31% | Rheinmetall | RHM | 1561.00 | 1570.50 | -0.70% |
| ↑ | 32 | -19.36% | 33 | -18.77% | Beiersdorf | BEI | 93.68 | 75.54 | -0.74% |
| ↓ | 25 | -11.02% | 24 | -10.27% | Fresenius | FRE | 48.98 | 43.58 | -0.84% |
| ↔ | 23 | -10.79% | 23 | -9.95% | Siemens | SIE | 239.15 | 213.35 | -0.93% |
| ↔ | 15 | -1.31% | 15 | -0.28% | Deutsche Post | DPW | 46.73 | 46.12 | -1.03% |
| ↑ | 33 | -19.88% | 34 | -18.99% | Siemens Healthineers | SHL | 44.92 | 35.99 | -1.10% |
| ↔ | 31 | -17.13% | 31 | -16.18% | Zalando | ZAL | 25.34 | 21.00 | -1.13% |
| ↓ | 29 | -15.69% | 28 | -14.53% | Volkswagen Vz. | VOW3 | 103.55 | 87.30 | -1.36% |
| ↔ | 35 | -20.20% | 35 | -19.02% | adidas | ADS | 169.05 | 134.90 | -1.46% |
| ↔ | 30 | -16.99% | 30 | -15.60% | Airbus Group | AIR | 198.94 | 165.14 | -1.64% |
| ↓ | 24 | -10.98% | 22 | -9.32% | MTU Aero Engines | MTX | 355.30 | 316.30 | -1.83% |
| ↓ | 27 | -12.80% | 26 | -10.69% | Commerzbank | CBK | 36.10 | 31.48 | -2.36% |
| ↔ | 37 | -22.46% | 37 | -20.37% | Deutsche Bank | DBK | 33.11 | 25.68 | -2.62% |
| ↓ | 36 | -20.38% | 32 | -18.14% | HeidelbergCement | HEI | 223.00 | 177.55 | -2.74% |
| ↓ | 11 | 7.25% | 9 | 8.40% | Bayer | BAYN | 37.01 | 39.70 | -1.06% |
| ↓ | 5 | 14.65% | 4 | 16.14% | Brenntag | BNR | 49.56 | 56.82 | -1.29% |
| ↔ | 2 | 24.34% | 2 | 26.41% | Siemens Energy | ENR | 120.40 | 149.70 | -1.64% |
| ↓ | 19 | -6.90% | 17 | -4.97% | Henkel | HEN3 | 69.58 | 64.78 | -2.03% |
| ↔ | 12 | 3.26% | 12 | 6.41% | Infineon | IFX | 37.73 | 38.96 | -2.96% |
| ↓ | 8 | 11.24% | 5 | 15.11% | Deutsche Telekom | DTE | 27.66 | 30.77 | -3.36% |
