30.12.24 Close bis 04.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 04.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 20 | 9.60% | 24 | 3.27% | Porsche Automobil Holding | PAH3 | 36.35 | 39.84 |
Umsatz Alert
6.13% |
| ↑ | 23 | 2.12% | 28 | -3.72% | DAIMLER TRUCK HLD... | DTG | 36.85 | 37.63 | 6.06% |
| ↑ | 18 | 12.30% | 20 | 7.16% | Mercedes-Benz Group | DAI | 53.80 | 60.42 | 4.80% |
| ↑ | 16 | 17.98% | 17 | 12.91% | BMW | BMW | 78.98 | 93.18 |
Umsatz Alert
4.49% |
| ↔ | 2 | 132.43% | 2 | 126.38% | Siemens Energy | ENR | 50.38 | 117.10 | 2.67% |
| ↑ | 15 | 18.43% | 16 | 15.51% | Volkswagen Vz. | VOW3 | 89.04 | 105.45 | 2.53% |
| ↔ | 31 | -11.07% | 31 | -12.61% | SAP | SAP | 236.30 | 210.15 | 1.77% |
| ↔ | 3 | 116.85% | 3 | 113.55% | Commerzbank | CBK | 15.73 | 34.10 | 1.55% |
| ↔ | 1 | 150.57% | 1 | 147.15% | Rheinmetall | RHM | 614.60 | 1540.00 | 1.38% |
| ↔ | 4 | 86.21% | 4 | 83.92% | Deutsche Bank | DBK | 16.64 | 30.99 | 1.24% |
| ↔ | 22 | 5.39% | 22 | 4.14% | Hannover Rück | HNR1 | 241.40 | 254.40 | 1.19% |
| ↔ | 39 | -31.74% | 39 | -32.54% | adidas | ADS | 236.80 | 161.65 | 1.19% |
| ↔ | 10 | 33.93% | 10 | 32.40% | Deutsche Post | DPW | 33.98 | 45.51 | 1.16% |
| ↔ | 14 | 20.56% | 14 | 19.20% | GEA Group | G1A | 47.82 | 57.65 | 1.14% |
| ↔ | 8 | 42.70% | 8 | 41.29% | Fresenius | FRE | 33.54 | 47.86 | 0.99% |
| ↓ | 21 | 8.14% | 19 | 7.27% | MTU Aero Engines | MTX | 322.00 | 348.20 | 0.81% |
| ↔ | 35 | -16.70% | 35 | -17.32% | Siemens Healthineers | SHL | 51.20 | 42.65 | 0.76% |
| ↔ | 29 | -5.19% | 29 | -5.85% | Deutsche Telekom | DTE | 28.89 | 27.39 | 0.70% |
| ↔ | 13 | 22.08% | 13 | 21.31% | Siemens | SIE | 188.56 | 230.20 | 0.63% |
| ↔ | 5 | 82.40% | 5 | 81.39% | HeidelbergCement | HEI | 119.30 | 217.60 | 0.55% |
| ↔ | 34 | -15.24% | 34 | -15.67% | Brenntag | BNR | 57.88 | 49.06 | 0.51% |
| ↔ | 12 | 23.96% | 12 | 23.42% | Allianz | ALV | 295.90 | 366.80 | 0.44% |
| ↓ | 19 | 9.75% | 18 | 9.30% | Münchener Rück | MUV2 | 487.10 | 534.60 | 0.41% |
| ↔ | 32 | -13.06% | 32 | -13.30% | Vonovia SE | ANN | 29.32 | 25.49 | 0.28% |
| ↔ | 40 | -33.19% | 40 | -33.31% | Symrise | SY1 | 102.65 | 68.58 | 0.18% |
| ↔ | 36 | -18.61% | 36 | -18.75% | Henkel | HEN3 | 84.70 | 68.94 | 0.17% |
| ↔ | 37 | -26.82% | 37 | -26.94% | Beiersdorf | BEI | 124.00 | 90.74 | 0.15% |
| ↔ | 38 | -27.20% | 38 | -27.05% | Zalando | ZAL | 32.39 | 23.58 | -0.21% |
| ↔ | 7 | 51.20% | 7 | 51.82% | RWE | RWE | 28.83 | 43.59 | -0.41% |
| ↔ | 33 | -14.65% | 33 | -14.30% | Merck KGaA | MRK | 139.90 | 119.40 | -0.42% |
| ↔ | 11 | 27.62% | 11 | 28.33% | Airbus Group | AIR | 154.38 | 197.02 | -0.56% |
| ↔ | 30 | -9.19% | 30 | -8.65% | Fresenius Medical Care | FME | 44.16 | 40.10 | -0.59% |
| ↓ | 17 | 16.24% | 15 | 17.02% | Infineon | IFX | 31.40 | 36.50 | -0.67% |
| ↔ | 9 | 38.59% | 9 | 40.77% | E.ON | EOAN | 11.25 | 15.59 | -1.55% |
| ↓ | 28 | -0.85% | 26 | 0.72% | Deutsche Boerse | DB1 | 222.40 | 220.50 | -1.56% |
| ↔ | 25 | 0.80% | 25 | 2.59% | Continental | CON | 64.82 | 65.34 | -1.74% |
| ↓ | 24 | 1.47% | 23 | 3.41% | Scout24 | G24 | 85.10 | 86.35 | -1.88% |
| ↔ | 6 | 73.84% | 6 | 77.33% | Bayer | BAYN | 19.31 | 33.58 | -1.97% |
| ↓ | 26 | 0.73% | 21 | 4.15% | BASF | BAS | 42.46 | 42.77 | -3.28% |
