30.12.25 Close bis 23.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 23.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 22.64% | 10 | 18.01% | DAIMLER TRUCK HLD... | DTG | 37.32 | 45.77 |
Umsatz Alert
3.93% |
| ↑ | 11 | 13.58% | 13 | 11.66% | Merck KGaA | MRK | 122.60 | 139.25 | 1.72% |
| ↑ | 15 | 9.52% | 17 | 8.30% | GEA Group | G1A | 57.80 | 63.30 | 1.12% |
| ↔ | 37 | -34.85% | 37 | -35.44% | Rheinmetall | RHM | 1561.00 | 1017.00 | 0.91% |
| ↓ | 10 | 19.98% | 9 | 19.25% | Brenntag | BNR | 49.56 | 59.46 | 0.61% |
| ↑ | 19 | 5.47% | 21 | 4.86% | Fresenius Medical Care | FME | 40.76 | 42.99 | 0.58% |
| ↑ | 26 | -6.31% | 27 | -6.76% | Hannover Rück | HNR1 | 266.20 | 249.40 | 0.48% |
| ↔ | 28 | -9.96% | 28 | -10.39% | Münchener Rück | MUV2 | 562.20 | 506.20 | 0.48% |
| ↔ | 36 | -29.56% | 36 | -29.54% | Volkswagen Vz. | VOW3 | 103.55 | 72.94 | -0.03% |
| ↔ | 8 | 21.49% | 8 | 21.55% | E.ON | EOAN | 16.13 | 19.59 | -0.05% |
| ↔ | 3 | 30.18% | 3 | 30.31% | RWE | RWE | 45.26 | 58.92 | -0.10% |
| ↑ | 14 | 9.99% | 15 | 10.22% | BASF | BAS | 44.43 | 48.87 | -0.20% |
| ↓ | 12 | 13.19% | 11 | 13.46% | Deutsche Boerse | DB1 | 223.70 | 253.20 | -0.24% |
| ↔ | 16 | 8.68% | 16 | 9.12% | Allianz | ALV | 390.50 | 424.40 | -0.40% |
| ↓ | 13 | 12.15% | 12 | 13.42% | Siemens | SIE | 239.15 | 268.20 | -1.12% |
| ↔ | 35 | -26.22% | 35 | -25.34% | Mercedes-Benz Group | DAI | 60.07 | 44.32 | -1.18% |
| ↑ | 4 | 24.97% | 6 | 26.51% | Siemens Energy | ENR | 120.40 | 150.46 | -1.22% |
| ↑ | 30 | -17.02% | 31 | -15.97% | Beiersdorf | BEI | 93.68 | 77.74 | -1.24% |
| ↔ | 39 | -38.89% | 39 | -38.09% | BMW | BMW | 93.14 | 56.92 | -1.28% |
| ↓ | 9 | 20.56% | 7 | 22.15% | Deutsche Post | DPW | 46.73 | 56.34 | -1.30% |
| ↑ | 24 | -5.35% | 25 | -4.05% | MTU Aero Engines | MTX | 355.30 | 336.30 | -1.35% |
| ↔ | 20 | 4.41% | 20 | 6.03% | adidas | ADS | 169.05 | 176.50 | -1.53% |
| ↔ | 33 | -24.24% | 33 | -23.04% | Siemens Healthineers | SHL | 44.92 | 34.03 | -1.56% |
| ↔ | 18 | 5.92% | 18 | 7.67% | Henkel | HEN3 | 69.58 | 73.70 | -1.63% |
| ↔ | 5 | 24.83% | 5 | 26.91% | Bayer | BAYN | 37.01 | 46.20 | -1.64% |
| ↔ | 29 | -12.52% | 29 | -11.05% | Fresenius | FRE | 48.98 | 42.85 | -1.65% |
| ↑ | 21 | 2.79% | 22 | 4.70% | Airbus Group | AIR | 198.94 | 204.50 | -1.82% |
| ↓ | 31 | -17.11% | 30 | -15.08% | Vonovia SE | ANN | 24.54 | 20.34 | -2.40% |
| ↔ | 2 | 32.94% | 2 | 36.38% | Hochtief | HOT | 337.00 | 448.00 | -2.52% |
| ↔ | 34 | -25.29% | 34 | -23.32% | HeidelbergCement | HEI | 223.00 | 166.60 | -2.57% |
| ↔ | 32 | -21.74% | 32 | -19.58% | Scout24 | G24 | 85.80 | 67.15 | -2.68% |
| ↓ | 6 | 24.25% | 4 | 27.67% | Symrise | SY1 | 68.88 | 85.58 | -2.68% |
| ↔ | 38 | -38.41% | 38 | -36.63% | SAP | SAP | 208.35 | 128.32 | -2.82% |
| ↓ | 27 | -9.48% | 26 | -5.69% | Deutsche Bank | DBK | 33.11 | 29.97 | -4.02% |
| ↑ | 22 | 1.88% | 23 | 4.65% | Continental | CON | 67.96 | 69.24 | -2.64% |
| ↓ | 25 | -5.53% | 24 | -1.55% | Deutsche Telekom | DTE | 27.66 | 26.13 | -4.04% |
| ↓ | 17 | 6.83% | 14 | 11.37% | Zalando | ZAL | 25.34 | 27.07 | -4.08% |
| ↓ | 23 | 0.69% | 19 | 6.48% | Commerzbank | CBK | 36.10 | 36.35 | -5.44% |
| ↔ | 1 | 73.58% | 1 | 85.00% | Infineon | IFX | 37.73 | 65.49 | -6.17% |
