30.12.19 Close bis 10.07.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.19 |
SK 10.07.20 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 25 | -24.06% | 28 | -27.74% | HeidelbergCement | HEI | 64.96 | 49.33 | 5.09% |
| ↔ | 29 | -39.87% | 29 | -42.26% | MTU Aero Engines | MTX | 254.60 | 153.10 | 4.15% |
| ↑ | 8 | 11.03% | 9 | 6.62% | Infineon | IFX | 20.31 | 22.55 | 4.13% |
| ↔ | 24 | -20.57% | 24 | -23.06% | Volkswagen Vz. | VOW3 | 176.24 | 139.98 | 3.23% |
| ↑ | 26 | -25.47% | 27 | -27.61% | Continental | CON | 115.26 | 85.90 | 2.95% |
| ↔ | 1 | 27.58% | 1 | 24.53% | Deutsche Bank | DBK | 6.92 | 8.82 | 2.45% |
| ↔ | 23 | -19.76% | 23 | -21.47% | BMW | BMW | 73.14 | 58.69 | 2.18% |
| ↔ | 14 | -7.33% | 14 | -9.28% | Siemens | SIE | 116.54 | 108.00 | 2.16% |
| ↑ | 2 | 18.55% | 4 | 16.45% | LINDE | LIN | 190.60 | 225.95 |
Umsatz Alert
1.80% |
| ↑ | 18 | -12.36% | 19 | -13.80% | Münchener Rück | MUV2 | 263.00 | 230.50 | 1.68% |
| ↓ | 28 | -25.71% | 26 | -26.78% | Daimler | DAI | 49.37 | 36.67 | 1.45% |
| ↔ | 21 | -16.36% | 21 | -17.33% | Allianz | ALV | 218.40 | 182.68 | 1.17% |
| ↔ | 12 | 2.33% | 12 | 1.20% | Deutsche Telekom | DTE | 14.57 | 14.91 | 1.12% |
| ↔ | 15 | -9.46% | 15 | -10.39% | Henkel | HEN3 | 92.20 | 83.48 | 1.04% |
| ↓ | 4 | 17.70% | 3 | 16.49% | RWE | RWE | 27.35 | 32.19 | 1.04% |
| ↔ | 5 | 15.25% | 5 | 14.13% | Vonovia SE | ANN | 48.00 | 55.32 | 0.99% |
| ↔ | 16 | -10.06% | 16 | -10.92% | Beiersdorf | BEI | 106.65 | 95.92 | 0.97% |
| ↓ | 27 | -25.64% | 25 | -26.33% | BASF | BAS | 67.35 | 50.08 | 0.94% |
| ↔ | 20 | -15.10% | 20 | -15.73% | Covestro | 1COV | 41.45 | 35.19 | 0.74% |
| ↓ | 19 | -12.51% | 18 | -13.01% | Bayer | BAYN | 72.81 | 63.70 | 0.57% |
| ↓ | 9 | 10.82% | 8 | 10.21% | Deutsche Wohnen | DWNI | 36.42 | 40.36 | 0.55% |
| ↓ | 3 | 18.52% | 2 | 17.95% | Deutsche Boerse | DB1 | 140.15 | 166.10 | 0.48% |
| ↔ | 10 | 5.42% | 10 | 5.00% | E.ON | EOAN | 9.52 | 10.04 | 0.40% |
| ↔ | 7 | 12.23% | 7 | 11.93% | SAP | SAP | 120.32 | 135.04 | 0.27% |
| ↔ | 17 | -11.70% | 17 | -11.74% | Fresenius | FRE | 50.18 | 44.31 | 0.05% |
| ↔ | 6 | 13.25% | 6 | 13.28% | Fresenius Medical Care | FME | 65.96 | 74.70 | -0.03% |
| ↔ | 22 | -18.70% | 22 | -18.67% | adidas | ADS | 289.80 | 235.60 | -0.04% |
| ↔ | 13 | -0.03% | 13 | 0.32% | Deutsche Post | DPW | 34.01 | 34.00 | -0.35% |
| ↔ | 11 | 4.56% | 11 | 4.94% | Merck KGaA | MRK | 105.35 | 110.15 | -0.36% |
| ↔ | 30 | -97.83% | 30 | -97.69% | Wirecard | WDI | 107.50 | 2.34 | -5.85% |
