30.12.25 Close bis 06.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 06.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 25 | -11.37% | 33 | -19.53% | MTU Aero Engines | MTX | 355.30 | 314.90 |
Umsatz Alert
10.14% |
| ↑ | 17 | -0.06% | 19 | -8.27% | Continental | CON | 67.96 | 67.92 |
Umsatz Alert
8.95% |
| ↑ | 19 | -5.25% | 23 | -10.60% | Airbus Group | AIR | 198.94 | 188.50 |
Umsatz Alert
5.98% |
| ↓ | 28 | -12.60% | 27 | -17.09% | BMW | BMW | 93.14 | 81.40 |
Umsatz Alert
5.41% |
| ↑ | 29 | -14.96% | 31 | -18.53% | Volkswagen Vz. | VOW3 | 103.55 | 88.06 | 4.39% |
| ↑ | 31 | -16.46% | 34 | -19.78% | Mercedes-Benz Group | DAI | 60.07 | 50.18 | 4.13% |
| ↓ | 27 | -12.30% | 26 | -15.62% | adidas | ADS | 169.05 | 148.25 | 3.93% |
| ↑ | 13 | 2.33% | 15 | -1.52% | Commerzbank | CBK | 36.10 | 36.94 | 3.91% |
| ↑ | 32 | -17.70% | 35 | -20.76% | Deutsche Bank | DBK | 33.11 | 27.25 | 3.87% |
| ↓ | 26 | -12.10% | 25 | -14.82% | Fresenius Medical Care | FME | 40.76 | 35.83 | 3.20% |
| ↔ | 20 | -6.40% | 20 | -9.17% | Vonovia SE | ANN | 24.54 | 22.97 | 3.05% |
| ↔ | 9 | 12.19% | 9 | 8.93% | Siemens | SIE | 239.15 | 268.30 | 2.99% |
| ↔ | 21 | -6.87% | 21 | -9.50% | Münchener Rück | MUV2 | 562.20 | 523.60 | 2.91% |
| ↔ | 22 | -7.26% | 22 | -9.83% | Merck KGaA | MRK | 122.60 | 113.70 | 2.85% |
| ↔ | 37 | -20.87% | 37 | -22.92% | Porsche Automobil Holding | PAH3 | 39.92 | 31.59 | 2.66% |
| ↑ | 15 | 0.51% | 16 | -1.95% | Allianz | ALV | 390.50 | 392.50 | 2.51% |
| ↓ | 30 | -15.18% | 28 | -17.22% | HeidelbergCement | HEI | 223.00 | 189.15 | 2.46% |
| ↔ | 24 | -9.00% | 24 | -11.04% | Henkel | HEN3 | 69.58 | 63.32 | 2.29% |
| ↓ | 18 | -2.18% | 17 | -3.98% | Hannover Rück | HNR1 | 266.20 | 260.40 | 1.88% |
| ↔ | 38 | -22.82% | 38 | -24.21% | Beiersdorf | BEI | 93.68 | 72.30 | 1.83% |
| ↔ | 2 | 54.35% | 2 | 51.63% | Siemens Energy | ENR | 120.40 | 185.84 | 1.80% |
| ↔ | 14 | 0.58% | 14 | -1.16% | Deutsche Telekom | DTE | 27.66 | 27.82 | 1.76% |
| ↔ | 12 | 2.51% | 12 | 0.78% | GEA Group | G1A | 57.80 | 59.25 | 1.72% |
| ↔ | 11 | 4.05% | 11 | 2.40% | Bayer | BAYN | 37.01 | 38.51 | 1.61% |
| ↔ | 10 | 10.19% | 10 | 8.65% | Symrise | SY1 | 68.88 | 75.90 | 1.42% |
| ↓ | 16 | 0.19% | 13 | -1.01% | Deutsche Post | DPW | 46.73 | 46.82 | 1.21% |
| ↔ | 36 | -20.73% | 36 | -21.64% | Siemens Healthineers | SHL | 44.92 | 35.61 | 1.16% |
| ↓ | 33 | -18.56% | 32 | -19.48% | Fresenius | FRE | 48.98 | 39.89 |
Umsatz Alert
1.14% |
| ↔ | 6 | 17.55% | 6 | 16.29% | DAIMLER TRUCK HLD... | DTG | 37.32 | 43.87 | 1.08% |
| ↓ | 23 | -7.65% | 18 | -8.05% | Rheinmetall | RHM | 1561.00 | 1441.60 | 0.43% |
| ↑ | 7 | 13.95% | 8 | 13.89% | E.ON | EOAN | 16.13 | 18.38 | 0.05% |
| ↔ | 39 | -28.33% | 39 | -28.10% | SAP | SAP | 208.35 | 149.32 | -0.32% |
| ↓ | 34 | -19.00% | 30 | -18.18% | Scout24 | G24 | 85.80 | 69.50 | -1.00% |
| ↔ | 4 | 24.90% | 4 | 26.55% | Brenntag | BNR | 49.56 | 61.90 | -1.31% |
| ↔ | 3 | 31.29% | 3 | 33.14% | RWE | RWE | 45.26 | 59.42 | -1.39% |
| ↓ | 35 | -19.34% | 29 | -17.92% | Zalando | ZAL | 25.34 | 20.44 |
Umsatz Alert
-1.73% |
| ↔ | 5 | 18.21% | 5 | 20.30% | BASF | BAS | 44.43 | 52.52 | -1.74% |
| ↓ | 8 | 12.83% | 7 | 15.15% | Deutsche Boerse | DB1 | 223.70 | 252.40 | -2.02% |
| ↔ | 1 | 56.98% | 1 | 60.35% | Infineon | IFX | 37.73 | 59.23 |
Umsatz Alert
-2.10% |
