30.12.25 Close bis 16.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 16.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 37 | -16.57% | 38 | -19.06% | Zalando | ZAL | 25.34 | 21.14 | 3.07% |
| ↑ | 22 | -0.87% | 25 | -3.28% | Airbus Group | AIR | 198.94 | 197.20 | 2.48% |
| ↑ | 4 | 19.20% | 5 | 16.52% | Deutsche Telekom | DTE | 27.66 | 32.97 | 2.30% |
| ↔ | 36 | -13.83% | 36 | -15.49% | HeidelbergCement | HEI | 223.00 | 192.15 | 1.96% |
| ↑ | 33 | -9.31% | 35 | -10.91% | Commerzbank | CBK | 36.10 | 32.74 | 1.80% |
| ↔ | 16 | 7.66% | 16 | 6.40% | Vonovia SE | ANN | 24.54 | 26.42 | 1.19% |
| ↑ | 11 | 11.58% | 14 | 10.36% | RWE | RWE | 45.26 | 50.50 | 1.10% |
| ↑ | 18 | 4.37% | 20 | 3.43% | Fresenius | FRE | 48.98 | 51.12 | 0.91% |
| ↔ | 1 | 35.71% | 1 | 34.63% | Siemens Energy | ENR | 120.40 | 163.40 | 0.80% |
| ↑ | 19 | 3.78% | 21 | 3.07% | Rheinmetall | RHM | 1561.00 | 1620.00 | 0.68% |
| ↑ | 26 | -3.93% | 27 | -4.55% | BMW | BMW | 93.14 | 89.48 | 0.65% |
| ↑ | 28 | -5.45% | 29 | -6.04% | Allianz | ALV | 390.50 | 369.20 | 0.63% |
| ↔ | 32 | -8.88% | 32 | -9.44% | Siemens Healthineers | SHL | 44.92 | 40.93 | 0.61% |
| ↔ | 34 | -10.07% | 34 | -10.60% | Deutsche Bank | DBK | 33.11 | 29.78 | 0.59% |
| ↑ | 5 | 15.78% | 8 | 15.16% | E.ON | EOAN | 16.13 | 18.67 | 0.54% |
| ↔ | 12 | 11.34% | 12 | 11.00% | MTU Aero Engines | MTX | 355.30 | 395.60 | 0.30% |
| ↔ | 3 | 19.66% | 3 | 19.34% | Henkel | HEN3 | 69.58 | 83.26 | 0.26% |
| ↓ | 27 | -4.03% | 26 | -4.08% | Mercedes-Benz Group | DAI | 60.07 | 57.65 | 0.05% |
| ↓ | 29 | -5.59% | 28 | -5.62% | Münchener Rück | MUV2 | 562.20 | 530.80 | 0.04% |
| ↔ | 15 | 8.59% | 15 | 8.65% | Continental | CON | 67.96 | 73.80 | -0.05% |
| ↓ | 13 | 11.16% | 11 | 11.25% | GEA Group | G1A | 57.80 | 64.25 | -0.08% |
| ↔ | 2 | 24.13% | 2 | 24.25% | Bayer | BAYN | 37.01 | 45.94 | -0.10% |
| ↑ | 21 | 0.32% | 22 | 0.47% | Fresenius Medical Care | FME | 40.76 | 40.89 | -0.15% |
| ↔ | 30 | -7.66% | 30 | -7.36% | Hannover Rück | HNR1 | 266.20 | 245.80 | -0.32% |
| ↔ | 17 | 4.69% | 17 | 5.24% | Deutsche Post | DPW | 46.73 | 48.92 | -0.53% |
| ↔ | 31 | -8.87% | 31 | -8.34% | adidas | ADS | 169.05 | 154.05 | -0.58% |
| ↔ | 9 | 14.25% | 9 | 14.97% | BASF | BAS | 44.43 | 50.76 | -0.63% |
| ↔ | 7 | 14.54% | 7 | 15.32% | Infineon | IFX | 37.73 | 43.22 | -0.68% |
| ↔ | 23 | -1.21% | 23 | -0.43% | Volkswagen Vz. | VOW3 | 103.55 | 102.30 | -0.78% |
| ↓ | 8 | 14.50% | 6 | 15.49% | DAIMLER TRUCK HLD... | DTG | 37.32 | 42.73 | -0.86% |
| ↓ | 35 | -10.92% | 33 | -10.15% | Porsche Automobil Holding | PAH3 | 39.92 | 35.56 | -0.86% |
| ↔ | 10 | 12.62% | 10 | 13.68% | Beiersdorf | BEI | 93.68 | 105.50 | -0.94% |
| ↔ | 39 | -21.10% | 39 | -20.34% | Scout24 | G24 | 85.80 | 67.70 | -0.95% |
| ↓ | 14 | 9.09% | 13 | 10.45% | Symrise | SY1 | 68.88 | 75.14 | -1.24% |
| ↓ | 20 | 2.94% | 19 | 4.24% | Merck KGaA | MRK | 122.60 | 126.20 | -1.25% |
| ↓ | 38 | -19.19% | 37 | -17.58% | SAP | SAP | 208.35 | 168.36 | -1.96% |
| ↓ | 25 | -3.80% | 24 | -2.50% | Deutsche Boerse | DB1 | 223.70 | 215.20 | -1.33% |
| ↓ | 6 | 14.97% | 4 | 17.47% | Brenntag | BNR | 49.56 | 56.98 | -2.13% |
| ↓ | 24 | -1.76% | 18 | 4.98% | Siemens | SIE | 239.15 | 234.95 | -6.41% |
