29.12.23 Close bis 24.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 24.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 36 | -16.85% | 38 | -21.15% | Infineon | IFX | 37.80 | 31.43 | 5.45% |
| ↔ | 1 | 81.39% | 1 | 79.30% | Rheinmetall | RHM | 287.00 | 520.60 | 1.17% |
| ↑ | 25 | 0.30% | 28 | -0.84% | Siemens Healthineers | SHL | 52.60 | 52.76 | 1.15% |
| ↑ | 31 | -8.60% | 32 | -9.28% | Brenntag | BNR | 83.22 | 76.06 | 0.74% |
| ↔ | 24 | 2.14% | 24 | 1.40% | Beiersdorf | BEI | 135.70 | 138.60 | 0.73% |
| ↑ | 28 | -0.36% | 29 | -1.07% | Henkel | HEN3 | 72.86 | 72.60 | 0.72% |
| ↓ | 37 | -17.78% | 36 | -18.17% | Continental | CON | 76.92 | 63.24 | 0.48% |
| ↑ | 20 | 5.21% | 21 | 4.72% | BASF | BAS | 48.78 | 51.32 | 0.47% |
| ↔ | 34 | -12.06% | 34 | -12.45% | Sartorius | SRT3 | 333.20 | 293.00 | 0.45% |
| ↔ | 5 | 25.87% | 5 | 25.37% | SAP | SAP | 139.48 | 175.56 | 0.40% |
| ↔ | 2 | 48.17% | 2 | 48.00% | Siemens Energy | ENR | 12.00 | 17.78 | 0.11% |
| ↑ | 18 | 5.73% | 19 | 5.63% | BMW | BMW | 100.78 | 106.55 | 0.09% |
| ↔ | 26 | 0.09% | 26 | 0.00% | Deutsche Telekom | DTE | 21.75 | 21.77 | 0.09% |
| ↔ | 6 | 24.56% | 6 | 24.52% | Deutsche Bank | DBK | 12.36 | 15.40 | 0.03% |
| ↔ | 9 | 18.34% | 9 | 18.39% | Mercedes-Benz Group | DAI | 62.55 | 74.02 | -0.04% |
| ↔ | 7 | 23.64% | 7 | 23.75% | adidas | ADS | 184.16 | 227.70 | -0.09% |
| ↑ | 11 | 15.69% | 12 | 15.81% | HeidelbergCement | HEI | 80.94 | 93.64 | -0.11% |
| ↔ | 3 | 28.76% | 3 | 29.00% | Commerzbank | CBK | 10.76 | 13.86 | -0.18% |
| ↑ | 22 | 2.80% | 23 | 3.05% | E.ON | EOAN | 12.15 | 12.49 | -0.24% |
| ↔ | 13 | 14.47% | 13 | 14.78% | MTU Aero Engines | MTX | 195.25 | 223.50 | -0.27% |
| ↔ | 10 | 16.05% | 10 | 16.41% | Airbus Group | AIR | 139.78 | 162.22 | -0.31% |
| ↔ | 17 | 6.52% | 17 | 6.87% | Porsche Automobil Holding | PAH3 | 46.32 | 49.34 | -0.32% |
| ↓ | 23 | 2.78% | 22 | 3.19% | Siemens | SIE | 169.92 | 174.64 | -0.40% |
| ↓ | 21 | 4.48% | 20 | 4.93% | Symrise | SY1 | 99.64 | 104.10 | -0.43% |
| ↔ | 39 | -23.12% | 39 | -22.46% | RWE | RWE | 41.18 | 31.66 | -0.85% |
| ↓ | 19 | 5.73% | 18 | 6.63% | Merck KGaA | MRK | 144.10 | 152.35 | -0.85% |
| ↓ | 12 | 14.80% | 11 | 15.97% | Münchener Rück | MUV2 | 375.10 | 430.60 | -1.01% |
| ↑ | 15 | 7.42% | 16 | 8.54% | Volkswagen Vz. | VOW3 | 111.80 | 120.10 | -1.03% |
| ↑ | 29 | -2.67% | 30 | -1.46% | Fresenius | FRE | 28.07 | 27.32 | -1.23% |
| ↔ | 4 | 26.04% | 4 | 27.72% | DAIMLER TRUCK HLD... | DTG | 34.02 | 42.88 | -1.31% |
| ↓ | 32 | -8.71% | 31 | -7.50% | Covestro | 1COV | 52.68 | 48.09 | -1.31% |
| ↓ | 16 | 7.30% | 15 | 8.74% | Hannover Rück | HNR1 | 216.30 | 232.10 | -1.32% |
| ↓ | 38 | -19.80% | 37 | -18.69% | Bayer | BAYN | 33.63 | 26.97 | -1.37% |
| ↔ | 14 | 10.23% | 14 | 11.80% | Allianz | ALV | 241.95 | 266.70 | -1.40% |
| ↔ | 35 | -14.30% | 35 | -12.94% | Deutsche Post | DPW | 44.86 | 38.44 | -1.56% |
| ↔ | 33 | -11.18% | 33 | -9.67% | Vonovia SE | ANN | 28.54 | 25.35 | -1.67% |
| ↔ | 8 | 18.37% | 8 | 23.26% | Zalando | ZAL | 21.45 | 25.39 | -3.97% |
| ↓ | 30 | -3.11% | 25 | 0.94% | Deutsche Boerse | DB1 | 186.50 | 180.70 |
Umsatz Alert
-4.01% |
