30.12.25 Close bis 10.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 10.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 32 | -14.93% | 34 | -17.38% | HeidelbergCement | HEI | 223.00 | 189.70 | 2.96% |
| ↑ | 3 | 23.12% | 4 | 20.59% | BASF | BAS | 44.43 | 54.70 | 2.09% |
| ↑ | 27 | -9.98% | 28 | -11.55% | BMW | BMW | 93.14 | 83.84 | 1.77% |
| ↔ | 1 | 38.89% | 1 | 36.68% | Siemens Energy | ENR | 120.40 | 167.22 | 1.62% |
| ↑ | 21 | -4.27% | 22 | -5.51% | Commerzbank | CBK | 36.10 | 34.56 | 1.32% |
| ↑ | 18 | -4.06% | 21 | -5.19% | Siemens | SIE | 239.15 | 229.45 | 1.19% |
| ↓ | 28 | -10.30% | 27 | -11.35% | Mercedes-Benz Group | DAI | 60.07 | 53.88 | 1.18% |
| ↔ | 33 | -15.92% | 33 | -16.87% | Siemens Healthineers | SHL | 44.92 | 37.77 | 1.15% |
| ↔ | 12 | 6.27% | 12 | 5.11% | Symrise | SY1 | 68.88 | 73.20 | 1.10% |
| ↔ | 13 | 5.16% | 13 | 4.07% | Deutsche Post | DPW | 46.73 | 49.14 | 1.05% |
| ↑ | 7 | 13.50% | 9 | 12.35% | Infineon | IFX | 37.73 | 42.83 | 1.03% |
| ↑ | 15 | -1.03% | 17 | -1.77% | Fresenius Medical Care | FME | 40.76 | 40.34 | 0.75% |
| ↔ | 35 | -18.49% | 35 | -18.96% | adidas | ADS | 169.05 | 137.80 | 0.58% |
| ↑ | 19 | -4.12% | 20 | -4.56% | Continental | CON | 67.96 | 65.16 | 0.46% |
| ↑ | 25 | -8.74% | 26 | -9.15% | Fresenius | FRE | 48.98 | 44.70 | 0.45% |
| ↓ | 26 | -8.77% | 25 | -9.14% | Merck KGaA | MRK | 122.60 | 111.85 | 0.40% |
| ↓ | 34 | -16.31% | 32 | -16.61% | Deutsche Bank | DBK | 33.11 | 27.71 | 0.36% |
| ↔ | 2 | 30.45% | 2 | 30.18% | RWE | RWE | 45.26 | 59.04 | 0.20% |
| ↑ | 22 | -5.75% | 23 | -5.87% | Vonovia SE | ANN | 24.54 | 23.13 | 0.13% |
| ↔ | 11 | 7.70% | 11 | 7.70% | GEA Group | G1A | 57.80 | 62.25 | 0.00% |
| ↔ | 36 | -19.19% | 36 | -19.14% | Porsche Automobil Holding | PAH3 | 39.92 | 32.26 | -0.06% |
| ↔ | 39 | -33.10% | 39 | -33.05% | SAP | SAP | 208.35 | 139.38 | -0.09% |
| ↔ | 30 | -14.01% | 30 | -13.88% | Volkswagen Vz. | VOW3 | 103.55 | 89.04 | -0.16% |
| ↑ | 17 | -3.38% | 18 | -3.12% | Allianz | ALV | 390.50 | 377.30 | -0.26% |
| ↔ | 38 | -23.83% | 38 | -23.60% | Scout24 | G24 | 85.80 | 65.35 | -0.31% |
| ↔ | 37 | -19.62% | 37 | -19.19% | Beiersdorf | BEI | 93.68 | 75.30 | -0.53% |
| ↔ | 5 | 18.70% | 5 | 19.43% | DAIMLER TRUCK HLD... | DTG | 37.32 | 44.30 | -0.61% |
| ↓ | 20 | -4.14% | 19 | -3.51% | Henkel | HEN3 | 69.58 | 66.70 | -0.66% |
| ↓ | 8 | 12.87% | 7 | 13.63% | Deutsche Boerse | DB1 | 223.70 | 252.50 | -0.67% |
| ↔ | 31 | -14.80% | 31 | -14.14% | Airbus Group | AIR | 198.94 | 169.50 | -0.76% |
| ↔ | 10 | 8.40% | 10 | 9.29% | Bayer | BAYN | 37.01 | 40.12 | -0.82% |
| ↔ | 24 | -7.77% | 24 | -6.95% | MTU Aero Engines | MTX | 355.30 | 327.70 | -0.88% |
| ↓ | 9 | 12.04% | 8 | 13.05% | Deutsche Telekom | DTE | 27.66 | 30.99 | -0.90% |
| ↔ | 16 | -2.28% | 16 | -1.28% | Münchener Rück | MUV2 | 562.20 | 549.40 | -1.01% |
| ↔ | 6 | 18.00% | 6 | 19.41% | Brenntag | BNR | 49.56 | 58.48 | -1.18% |
| ↓ | 4 | 21.49% | 3 | 22.95% | E.ON | EOAN | 16.13 | 19.59 | -1.19% |
| ↔ | 29 | -13.26% | 29 | -12.08% | Zalando | ZAL | 25.34 | 21.98 | -1.35% |
| ↔ | 14 | 2.48% | 14 | 3.98% | Hannover Rück | HNR1 | 266.20 | 272.80 | -1.45% |
| ↓ | 23 | -6.23% | 15 | -0.69% | Rheinmetall | RHM | 1561.00 | 1463.80 | -5.57% |
