30.12.24 Close bis 16.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 16.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 37 | -23.77% | 38 | -26.86% | Zalando | ZAL | 32.39 | 24.69 | 4.22% |
| ↑ | 32 | -13.44% | 34 | -15.37% | Merck KGaA | MRK | 139.90 | 121.10 | 2.28% |
| ↔ | 16 | 18.78% | 16 | 17.00% | GEA Group | G1A | 47.82 | 56.80 | 1.52% |
| ↔ | 39 | -28.82% | 39 | -29.79% | adidas | ADS | 236.80 | 168.55 | 1.38% |
| ↔ | 36 | -18.52% | 36 | -19.10% | Vonovia SE | ANN | 29.32 | 23.89 | 0.72% |
| ↔ | 29 | -7.44% | 29 | -8.07% | Deutsche Telekom | DTE | 28.89 | 26.74 | 0.68% |
| ↔ | 23 | 4.85% | 23 | 4.22% | BASF | BAS | 42.46 | 44.52 | 0.61% |
| ↔ | 30 | -9.01% | 30 | -9.49% | Fresenius Medical Care | FME | 44.16 | 40.18 | 0.53% |
| ↔ | 35 | -16.95% | 35 | -17.36% | Henkel | HEN3 | 84.70 | 70.34 | 0.49% |
| ↔ | 28 | -2.25% | 28 | -2.70% | Deutsche Boerse | DB1 | 222.40 | 217.40 | 0.46% |
| ↔ | 17 | 14.65% | 17 | 14.19% | Infineon | IFX | 31.40 | 36.00 | 0.40% |
| ↔ | 18 | 14.51% | 18 | 14.10% | Münchener Rück | MUV2 | 487.10 | 557.80 | 0.36% |
| ↔ | 7 | 52.20% | 7 | 51.82% | RWE | RWE | 28.83 | 43.88 | 0.25% |
| ↔ | 10 | 36.86% | 10 | 36.55% | E.ON | EOAN | 11.25 | 15.39 | 0.23% |
| ↔ | 40 | -34.73% | 40 | -34.87% | Symrise | SY1 | 102.65 | 67.00 | 0.21% |
| ↔ | 24 | 2.62% | 24 | 2.44% | Continental | CON | 64.82 | 66.52 | 0.18% |
| ↑ | 25 | 1.52% | 26 | 1.41% | DAIMLER TRUCK HLD... | DTG | 36.85 | 37.41 | 0.11% |
| ↔ | 5 | 87.59% | 5 | 87.43% | HeidelbergCement | HEI | 119.30 | 223.80 | 0.09% |
| ↔ | 11 | 29.54% | 11 | 29.54% | Allianz | ALV | 295.90 | 383.30 | 0.00% |
| ↔ | 22 | 8.20% | 22 | 8.45% | Hannover Rück | HNR1 | 241.40 | 261.20 | -0.23% |
| ↔ | 2 | 137.00% | 2 | 137.79% | Siemens Energy | ENR | 50.38 | 119.40 | -0.33% |
| ↓ | 34 | -14.37% | 33 | -14.08% | Brenntag | BNR | 57.88 | 49.56 | -0.34% |
| ↓ | 33 | -13.65% | 32 | -13.32% | Siemens Healthineers | SHL | 51.20 | 44.21 | -0.38% |
| ↓ | 38 | -24.63% | 37 | -24.19% | Beiersdorf | BEI | 124.00 | 93.46 | -0.57% |
| ↔ | 14 | 19.83% | 14 | 20.62% | Volkswagen Vz. | VOW3 | 89.04 | 106.70 | -0.65% |
| ↔ | 19 | 12.51% | 19 | 13.29% | Mercedes-Benz Group | DAI | 53.80 | 60.53 | -0.69% |
| ↑ | 12 | 25.95% | 13 | 26.83% | Siemens | SIE | 188.56 | 237.50 | -0.69% |
| ↔ | 9 | 37.49% | 9 | 38.61% | Deutsche Post | DPW | 33.98 | 46.72 | -0.81% |
| ↔ | 4 | 91.17% | 4 | 92.88% | Deutsche Bank | DBK | 16.64 | 31.81 | -0.89% |
| ↔ | 15 | 19.35% | 15 | 20.51% | BMW | BMW | 78.98 | 94.26 | -0.97% |
| ↓ | 26 | 0.88% | 25 | 1.94% | Scout24 | G24 | 85.10 | 85.85 | -1.04% |
| ↔ | 21 | 9.07% | 21 | 10.31% | MTU Aero Engines | MTX | 322.00 | 351.20 | -1.13% |
| ↔ | 20 | 11.44% | 20 | 12.74% | Porsche Automobil Holding | PAH3 | 36.35 | 40.51 | -1.15% |
| ↔ | 31 | -12.55% | 31 | -11.28% | SAP | SAP | 236.30 | 206.65 | -1.43% |
| ↓ | 13 | 24.99% | 12 | 27.04% | Airbus Group | AIR | 154.38 | 192.96 | -1.61% |
| ↔ | 3 | 119.52% | 3 | 123.72% | Commerzbank | CBK | 15.73 | 34.52 | -1.88% |
| ↔ | 8 | 41.41% | 8 | 44.60% | Fresenius | FRE | 33.54 | 47.43 | -2.21% |
| ↔ | 6 | 81.50% | 6 | 86.39% | Bayer | BAYN | 19.31 | 35.06 | -2.63% |
| ↔ | 1 | 144.39% | 1 | 156.02% | Rheinmetall | RHM | 614.60 | 1502.00 | -4.54% |
