29.12.23 Close bis 20.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 20.12.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 21 | 3.12% | 22 | 0.91% | Vonovia SE | ANN | 28.54 | 29.43 |
Umsatz Alert
2.19% |
| ↔ | 32 | -20.57% | 32 | -21.90% | Volkswagen Vz. | VOW3 | 111.80 | 88.80 |
Umsatz Alert
1.69% |
| ↔ | 1 | 322.50% | 1 | 316.67% | Siemens Energy | ENR | 12.00 | 50.70 |
Umsatz Alert
1.40% |
| ↔ | 15 | 15.43% | 15 | 14.69% | Henkel | HEN3 | 72.86 | 84.10 |
Umsatz Alert
0.65% |
| ↔ | 33 | -22.80% | 33 | -23.10% | Porsche Automobil Holding | PAH3 | 46.32 | 35.76 | 0.39% |
| ↔ | 34 | -23.02% | 34 | -23.32% | BMW | BMW | 100.78 | 77.58 | 0.39% |
| ↔ | 35 | -25.00% | 35 | -25.27% | Deutsche Post | DPW | 44.86 | 33.64 |
Umsatz Alert
0.36% |
| ↔ | 39 | -43.69% | 39 | -43.89% | Bayer | BAYN | 33.63 | 18.94 | 0.35% |
| ↔ | 36 | -31.10% | 36 | -31.19% | Brenntag | BNR | 83.22 | 57.34 | 0.14% |
| ↔ | 11 | 28.37% | 11 | 28.20% | adidas | ADS | 184.16 | 236.40 |
Umsatz Alert
0.13% |
| ↑ | 30 | -16.51% | 31 | -16.54% | Continental | CON | 76.92 | 64.22 | 0.03% |
| ↔ | 20 | 8.20% | 20 | 8.20% | Covestro | 1COV | 52.68 | 57.00 | 0.00% |
| ↔ | 29 | -14.55% | 29 | -14.52% | Mercedes-Benz Group | DAI | 62.55 | 53.45 | -0.04% |
| ↔ | 27 | -9.47% | 27 | -9.43% | Beiersdorf | BEI | 135.70 | 122.85 | -0.04% |
| ↔ | 26 | -8.48% | 26 | -8.40% | E.ON | EOAN | 12.15 | 11.12 |
Umsatz Alert
-0.09% |
| ↑ | 17 | 11.38% | 18 | 11.49% | Siemens | SIE | 169.92 | 189.26 |
Umsatz Alert
-0.10% |
| ↔ | 3 | 69.74% | 3 | 69.95% | SAP | SAP | 139.48 | 236.75 |
Umsatz Alert
-0.13% |
| ↔ | 25 | -4.09% | 25 | -3.92% | Merck KGaA | MRK | 144.10 | 138.20 |
Umsatz Alert
-0.18% |
| ↔ | 38 | -35.29% | 38 | -35.17% | Sartorius | SRT3 | 333.20 | 215.60 | -0.19% |
| ↔ | 19 | 8.70% | 19 | 8.91% | DAIMLER TRUCK HLD... | DTG | 34.02 | 36.98 | -0.19% |
| ↔ | 4 | 65.22% | 4 | 65.58% | MTU Aero Engines | MTX | 195.25 | 322.60 | -0.22% |
| ↔ | 37 | -31.40% | 37 | -31.20% | RWE | RWE | 41.18 | 28.25 | -0.28% |
| ↔ | 28 | -12.79% | 28 | -12.49% | BASF | BAS | 48.78 | 42.54 |
Umsatz Alert
-0.34% |
| ↔ | 13 | 20.00% | 13 | 20.43% | Deutsche Boerse | DB1 | 186.50 | 223.80 |
Umsatz Alert
-0.36% |
| ↓ | 22 | 2.02% | 21 | 2.47% | Symrise | SY1 | 99.64 | 101.65 | -0.44% |
| ↔ | 24 | -0.95% | 24 | -0.23% | Siemens Healthineers | SHL | 52.60 | 52.10 | -0.72% |
| ↔ | 12 | 21.76% | 12 | 22.71% | Allianz | ALV | 241.95 | 294.60 |
Umsatz Alert
-0.77% |
| ↔ | 14 | 18.28% | 14 | 19.27% | Fresenius | FRE | 28.07 | 33.20 |
Umsatz Alert
-0.84% |
| ↔ | 6 | 47.27% | 6 | 48.63% | HeidelbergCement | HEI | 80.94 | 119.20 |
Umsatz Alert
-0.91% |
| ↔ | 5 | 53.80% | 5 | 55.24% | Zalando | ZAL | 21.45 | 32.99 | -0.93% |
| ↔ | 16 | 12.99% | 16 | 14.10% | Hannover Rück | HNR1 | 216.30 | 244.40 | -0.97% |
| ↔ | 8 | 32.97% | 8 | 34.44% | Deutsche Telekom | DTE | 21.75 | 28.92 |
Umsatz Alert
-1.09% |
| ↓ | 18 | 10.73% | 17 | 11.98% | Airbus Group | AIR | 139.78 | 154.78 |
Umsatz Alert
-1.11% |
| ↔ | 2 | 113.10% | 2 | 116.10% | Rheinmetall | RHM | 287.00 | 611.60 | -1.39% |
| ↓ | 31 | -16.96% | 30 | -15.66% | Infineon | IFX | 37.80 | 31.39 |
Umsatz Alert
-1.54% |
| ↑ | 9 | 31.70% | 10 | 33.83% | Münchener Rück | MUV2 | 375.10 | 494.00 |
Umsatz Alert
-1.59% |
| ↓ | 10 | 31.43% | 9 | 34.16% | Deutsche Bank | DBK | 12.36 | 16.25 |
Umsatz Alert
-2.04% |
| ↔ | 7 | 41.68% | 7 | 44.70% | Commerzbank | CBK | 10.76 | 15.25 |
Umsatz Alert
-2.09% |
