29.12.23 Close bis 16.07.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 16.07.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 38.48% | 4 | 34.01% | Commerzbank | CBK | 10.76 | 14.90 | 3.33% |
| ↑ | 19 | 5.31% | 22 | 2.67% | Fresenius | FRE | 28.07 | 29.56 | 2.57% |
| ↑ | 6 | 27.01% | 7 | 24.97% | HeidelbergCement | HEI | 80.94 | 102.80 | 1.63% |
| ↑ | 17 | 6.87% | 18 | 5.31% | Merck KGaA | MRK | 144.10 | 154.00 | 1.48% |
| ↔ | 39 | -27.34% | 39 | -28.18% | Sartorius | SRT3 | 333.20 | 242.10 | 1.17% |
| ↔ | 1 | 121.67% | 1 | 119.83% | Siemens Energy | ENR | 12.00 | 26.60 | 0.83% |
| ↔ | 37 | -23.50% | 37 | -23.94% | Brenntag | BNR | 83.22 | 63.66 | 0.57% |
| ↔ | 33 | -10.18% | 33 | -10.54% | BASF | BAS | 48.78 | 43.82 | 0.40% |
| ↓ | 18 | 6.85% | 17 | 6.45% | Siemens | SIE | 169.92 | 181.56 | 0.38% |
| ↔ | 20 | 4.10% | 20 | 3.83% | Covestro | 1COV | 52.68 | 54.84 | 0.26% |
| ↔ | 5 | 28.45% | 5 | 28.19% | MTU Aero Engines | MTX | 195.25 | 250.80 | 0.20% |
| ↔ | 38 | -23.95% | 38 | -24.05% | Continental | CON | 76.92 | 58.50 | 0.14% |
| ↑ | 14 | 9.47% | 16 | 9.43% | Deutsche Telekom | DTE | 21.75 | 23.81 | 0.04% |
| ↔ | 10 | 14.31% | 10 | 14.27% | Zalando | ZAL | 21.45 | 24.52 | 0.04% |
| ↔ | 29 | -4.85% | 29 | -4.85% | Airbus Group | AIR | 139.78 | 133.00 | 0.00% |
| ↑ | 12 | 11.80% | 13 | 11.83% | Henkel | HEN3 | 72.86 | 81.46 | -0.02% |
| ↓ | 4 | 34.23% | 3 | 34.61% | SAP | SAP | 139.48 | 187.22 | -0.29% |
| ↔ | 35 | -20.81% | 35 | -20.52% | RWE | RWE | 41.18 | 32.61 | -0.37% |
| ↔ | 2 | 78.89% | 2 | 79.58% | Rheinmetall | RHM | 287.00 | 513.40 | -0.39% |
| ↑ | 22 | 1.93% | 23 | 2.36% | Deutsche Boerse | DB1 | 186.50 | 190.10 | -0.42% |
| ↔ | 24 | 0.33% | 24 | 1.03% | E.ON | EOAN | 12.15 | 12.19 | -0.69% |
| ↓ | 27 | -0.35% | 26 | 0.35% | Vonovia SE | ANN | 28.54 | 28.44 | -0.70% |
| ↔ | 32 | -9.53% | 32 | -8.88% | Deutsche Post | DPW | 44.86 | 40.58 | -0.71% |
| ↔ | 15 | 8.78% | 15 | 9.61% | Allianz | ALV | 241.95 | 263.20 | -0.75% |
| ↔ | 25 | 0.11% | 25 | 0.88% | Beiersdorf | BEI | 135.70 | 135.85 | -0.77% |
| ↔ | 11 | 13.16% | 11 | 14.06% | Symrise | SY1 | 99.64 | 112.75 | -0.79% |
| ↓ | 13 | 11.17% | 12 | 12.11% | DAIMLER TRUCK HLD... | DTG | 34.02 | 37.82 | -0.84% |
| ↔ | 31 | -7.15% | 31 | -6.28% | Porsche Automobil Holding | PAH3 | 46.32 | 43.01 | -0.92% |
| ↑ | 8 | 22.21% | 9 | 23.37% | Deutsche Bank | DBK | 12.36 | 15.11 | -0.94% |
| ↔ | 34 | -11.81% | 34 | -10.88% | BMW | BMW | 100.78 | 88.88 | -1.05% |
| ↔ | 28 | -4.34% | 28 | -3.22% | Volkswagen Vz. | VOW3 | 111.80 | 106.95 | -1.16% |
| ↓ | 7 | 24.19% | 6 | 25.65% | adidas | ADS | 184.16 | 228.70 | -1.17% |
| ↓ | 21 | 2.55% | 19 | 3.84% | Siemens Healthineers | SHL | 52.60 | 53.94 | -1.24% |
| ↔ | 36 | -22.52% | 36 | -21.54% | Bayer | BAYN | 33.63 | 26.06 | -1.25% |
| ↔ | 30 | -6.79% | 30 | -5.44% | Infineon | IFX | 37.80 | 35.24 | -1.43% |
| ↓ | 23 | 1.60% | 21 | 3.05% | Mercedes-Benz Group | DAI | 62.55 | 63.55 | -1.41% |
| ↓ | 9 | 21.67% | 8 | 23.89% | Münchener Rück | MUV2 | 375.10 | 456.40 | -1.79% |
| ↓ | 16 | 8.09% | 14 | 10.68% | Hannover Rück | HNR1 | 216.30 | 233.80 | -2.34% |
