30.12.24 Close bis 13.05.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 13.05.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 12 | 17.87% | 17 | 13.60% | Volkswagen Vz. | VOW3 | 89.04 | 104.95 | 3.76% |
| ↔ | 38 | -5.57% | 38 | -8.40% | adidas | ADS | 236.80 | 223.60 | 3.09% |
| ↔ | 26 | 6.33% | 26 | 3.22% | BMW | BMW | 78.98 | 83.98 | 3.02% |
| ↑ | 7 | 28.09% | 9 | 24.57% | Bayer | BAYN | 19.31 | 24.74 |
Umsatz Alert
2.83% |
| ↑ | 27 | 4.79% | 28 | 2.61% | Porsche Automobil Holding | PAH3 | 36.35 | 38.09 | 2.12% |
| ↑ | 30 | 0.26% | 35 | -1.75% | Mercedes-Benz Group | DAI | 53.80 | 53.94 | 2.04% |
| ↑ | 33 | -0.59% | 36 | -2.44% | Zalando | ZAL | 32.39 | 32.20 | 1.90% |
| ↑ | 23 | 7.90% | 24 | 5.92% | DAIMLER TRUCK HLD... | DTG | 36.85 | 39.76 | 1.87% |
| ↑ | 20 | 10.38% | 21 | 8.38% | Infineon | IFX | 31.40 | 34.66 | 1.85% |
| ↑ | 13 | 16.60% | 16 | 14.63% | Continental | CON | 64.82 | 75.58 | 1.72% |
| ↓ | 28 | 4.35% | 27 | 2.72% | Airbus Group | AIR | 154.38 | 161.10 | 1.59% |
| ↑ | 10 | 19.40% | 12 | 17.60% | Siemens | SIE | 188.56 | 225.15 | 1.53% |
| ↔ | 25 | 6.67% | 25 | 5.11% | BASF | BAS | 42.46 | 45.29 | 1.48% |
| ↔ | 3 | 56.41% | 3 | 54.90% | HeidelbergCement | HEI | 119.30 | 186.60 | 0.97% |
| ↔ | 1 | 161.71% | 1 | 159.36% | Rheinmetall | RHM | 614.60 | 1608.50 | 0.91% |
| ↔ | 29 | 2.73% | 29 | 1.83% | MTU Aero Engines | MTX | 322.00 | 330.80 | 0.88% |
| ↔ | 39 | -9.76% | 39 | -10.54% | Merck KGaA | MRK | 139.90 | 126.25 | 0.88% |
| ↔ | 2 | 65.41% | 2 | 64.13% | Commerzbank | CBK | 15.73 | 26.01 | 0.77% |
| ↑ | 14 | 15.77% | 15 | 14.89% | Deutsche Post | DPW | 33.98 | 39.34 | 0.77% |
| ↔ | 37 | -4.06% | 37 | -4.71% | Siemens Healthineers | SHL | 51.20 | 49.12 | 0.68% |
| ↔ | 22 | 8.32% | 22 | 7.81% | Sartorius | SRT3 | 215.20 | 233.10 | 0.47% |
| ↔ | 5 | 48.62% | 5 | 48.32% | Deutsche Bank | DBK | 16.64 | 24.73 | 0.20% |
| ↓ | 24 | 7.77% | 23 | 7.57% | Brenntag | BNR | 57.88 | 62.38 | 0.19% |
| ↑ | 18 | 11.02% | 19 | 11.09% | SAP | SAP | 236.30 | 262.35 | -0.06% |
| ↓ | 21 | 9.69% | 20 | 9.83% | Deutsche Telekom | DTE | 28.89 | 31.69 | -0.13% |
| ↔ | 11 | 18.59% | 11 | 18.86% | Allianz | ALV | 295.90 | 350.90 | -0.23% |
| ↓ | 9 | 25.81% | 8 | 26.12% | Deutsche Boerse | DB1 | 222.40 | 279.80 | -0.25% |
| ↔ | 40 | -17.05% | 40 | -16.67% | Henkel | HEN3 | 84.70 | 70.26 | -0.45% |
| ↑ | 17 | 12.11% | 18 | 12.66% | RWE | RWE | 28.83 | 32.32 | -0.49% |
| ↓ | 34 | -1.90% | 33 | -1.41% | Symrise | SY1 | 102.65 | 100.70 | -0.49% |
| ↔ | 4 | 48.95% | 4 | 50.10% | Siemens Energy | ENR | 50.38 | 75.04 | -0.77% |
| ↓ | 16 | 13.63% | 14 | 15.08% | Fresenius Medical Care | FME | 44.16 | 50.18 | -1.26% |
| ↔ | 6 | 30.68% | 6 | 32.37% | E.ON | EOAN | 11.25 | 14.70 | -1.28% |
| ↓ | 8 | 26.15% | 7 | 27.91% | Fresenius | FRE | 33.54 | 42.31 | -1.38% |
| ↓ | 36 | -3.75% | 34 | -1.69% | Beiersdorf | BEI | 124.00 | 119.35 | -2.09% |
| ↓ | 35 | -3.31% | 32 | -0.65% | Vonovia SE | ANN | 29.32 | 28.35 |
Umsatz Alert
-2.68% |
| ↓ | 19 | 10.44% | 13 | 15.58% | Hannover Rück | HNR1 | 241.40 | 266.60 | -4.44% |
| ↓ | 15 | 13.82% | 10 | 19.24% | Münchener Rück | MUV2 | 487.10 | 554.40 | -4.55% |
