30.12.24 Close bis 19.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 19.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 7 | 54.63% | 7 | 51.79% | RWE | RWE | 28.83 | 44.58 | 1.87% |
| ↔ | 3 | 128.55% | 3 | 124.61% | Commerzbank | CBK | 15.73 | 35.94 |
Umsatz Alert
1.76% |
| ↑ | 5 | 85.77% | 6 | 82.77% | Bayer | BAYN | 19.31 | 35.88 |
Umsatz Alert
1.64% |
| ↑ | 19 | 11.65% | 21 | 9.94% | MTU Aero Engines | MTX | 322.00 | 359.50 | 1.55% |
| ↔ | 9 | 41.80% | 9 | 40.02% | E.ON | EOAN | 11.25 | 15.95 |
Umsatz Alert
1.27% |
| ↔ | 17 | 14.10% | 17 | 13.04% | Münchener Rück | MUV2 | 487.10 | 555.80 |
Umsatz Alert
0.94% |
| ↔ | 11 | 31.63% | 11 | 30.42% | Allianz | ALV | 295.90 | 389.50 | 0.93% |
| ↔ | 12 | 26.86% | 12 | 25.69% | Airbus Group | AIR | 154.38 | 195.84 | 0.93% |
| ↔ | 22 | 9.03% | 22 | 8.04% | Hannover Rück | HNR1 | 241.40 | 263.20 | 0.92% |
| ↔ | 18 | 14.04% | 18 | 13.03% | Infineon | IFX | 31.40 | 35.81 | 0.90% |
| ↔ | 4 | 98.11% | 4 | 96.36% | Deutsche Bank | DBK | 16.64 | 32.97 | 0.89% |
| ↔ | 8 | 44.01% | 8 | 42.87% | Fresenius | FRE | 33.54 | 48.30 | 0.79% |
| ↔ | 1 | 153.74% | 1 | 152.20% | Rheinmetall | RHM | 614.60 | 1559.50 | 0.61% |
| ↔ | 15 | 18.54% | 15 | 17.83% | BMW | BMW | 78.98 | 93.62 |
Umsatz Alert
0.60% |
| ↔ | 2 | 138.49% | 2 | 137.40% | Siemens Energy | ENR | 50.38 | 120.15 |
Umsatz Alert
0.46% |
| ↔ | 33 | -14.12% | 33 | -14.50% | Brenntag | BNR | 57.88 | 49.71 | 0.44% |
| ↔ | 34 | -14.72% | 34 | -15.05% | Merck KGaA | MRK | 139.90 | 119.30 | 0.38% |
| ↑ | 23 | 3.21% | 24 | 2.90% | Continental | CON | 64.82 | 66.90 |
Umsatz Alert
0.30% |
| ↓ | 20 | 11.23% | 19 | 10.93% | Mercedes-Benz Group | DAI | 53.80 | 59.84 | 0.27% |
| ↔ | 30 | -8.65% | 30 | -8.79% | Fresenius Medical Care | FME | 44.16 | 40.34 |
Umsatz Alert
0.15% |
| ↔ | 29 | -5.23% | 29 | -5.37% | Deutsche Telekom | DTE | 28.89 | 27.38 |
Umsatz Alert
0.15% |
| ↔ | 10 | 37.37% | 10 | 37.20% | Deutsche Post | DPW | 33.98 | 46.68 |
Umsatz Alert
0.13% |
| ↔ | 13 | 25.16% | 13 | 25.05% | Siemens | SIE | 188.56 | 236.00 |
Umsatz Alert
0.08% |
| ↓ | 6 | 84.16% | 5 | 84.07% | HeidelbergCement | HEI | 119.30 | 219.70 |
Umsatz Alert
0.05% |
| ↔ | 40 | -33.05% | 40 | -33.05% | Symrise | SY1 | 102.65 | 68.72 | 0.00% |
| ↓ | 21 | 10.04% | 20 | 10.12% | Porsche Automobil Holding | PAH3 | 36.35 | 40.00 |
Umsatz Alert
-0.07% |
| ↔ | 14 | 18.88% | 14 | 18.99% | GEA Group | G1A | 47.82 | 56.85 | -0.09% |
| ↔ | 31 | -11.64% | 31 | -11.36% | SAP | SAP | 236.30 | 208.80 |
Umsatz Alert
-0.31% |
| ↔ | 28 | -1.03% | 28 | -0.72% | Deutsche Boerse | DB1 | 222.40 | 220.10 | -0.32% |
| ↔ | 16 | 16.86% | 16 | 17.36% | Volkswagen Vz. | VOW3 | 89.04 | 104.05 | -0.43% |
| ↔ | 38 | -24.37% | 38 | -23.97% | Beiersdorf | BEI | 124.00 | 93.78 | -0.53% |
| ↔ | 32 | -13.16% | 32 | -12.66% | Siemens Healthineers | SHL | 51.20 | 44.46 |
Umsatz Alert
-0.58% |
| ↔ | 35 | -17.14% | 35 | -16.58% | Henkel | HEN3 | 84.70 | 70.18 |
Umsatz Alert
-0.68% |
| ↔ | 36 | -18.14% | 36 | -17.53% | Vonovia SE | ANN | 29.32 | 24.00 | -0.74% |
| ↔ | 39 | -30.28% | 39 | -29.46% | adidas | ADS | 236.80 | 165.10 |
Umsatz Alert
-1.17% |
| ↔ | 37 | -22.88% | 37 | -20.59% | Zalando | ZAL | 32.39 | 24.98 | -2.88% |
| ↔ | 26 | 1.35% | 26 | 1.76% | Scout24 | G24 | 85.10 | 86.25 | -0.40% |
| ↓ | 24 | 3.06% | 23 | 3.72% | BASF | BAS | 42.46 | 43.76 | -0.64% |
| ↔ | 25 | 1.57% | 25 | 2.33% | DAIMLER TRUCK HLD... | DTG | 36.85 | 37.43 | -0.74% |
