29.12.23 Close bis 20.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 20.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 36 | -28.60% | 36 | -29.94% | Brenntag | BNR | 83.22 | 59.42 | 1.92% |
| ↔ | 26 | -5.51% | 26 | -6.20% | Siemens Healthineers | SHL | 52.60 | 49.70 | 0.73% |
| ↔ | 23 | -1.39% | 23 | -1.80% | Airbus Group | AIR | 139.78 | 137.84 | 0.42% |
| ↔ | 15 | 10.73% | 15 | 10.26% | Hannover Rück | HNR1 | 216.30 | 239.50 | 0.42% |
| ↑ | 3 | 58.16% | 4 | 57.66% | SAP | SAP | 139.48 | 220.60 | 0.32% |
| ↔ | 7 | 32.41% | 7 | 32.05% | Deutsche Telekom | DTE | 21.75 | 28.80 | 0.28% |
| ↔ | 9 | 27.37% | 9 | 27.04% | Zalando | ZAL | 21.45 | 27.32 | 0.26% |
| ↔ | 10 | 26.63% | 10 | 26.39% | Münchener Rück | MUV2 | 375.10 | 475.00 | 0.19% |
| ↑ | 12 | 15.93% | 13 | 15.77% | adidas | ADS | 184.16 | 213.50 | 0.14% |
| ↔ | 32 | -22.96% | 32 | -23.02% | Infineon | IFX | 37.80 | 29.12 | 0.07% |
| ↔ | 11 | 17.92% | 11 | 17.88% | Allianz | ALV | 241.95 | 285.30 | 0.04% |
| ↔ | 16 | 8.81% | 16 | 8.77% | Covestro | 1COV | 52.68 | 57.32 | 0.03% |
| ↔ | 8 | 28.58% | 8 | 28.57% | Deutsche Bank | DBK | 12.36 | 15.90 | 0.01% |
| ↔ | 14 | 13.40% | 14 | 13.40% | Deutsche Boerse | DB1 | 186.50 | 211.50 | 0.00% |
| ↔ | 18 | 5.88% | 18 | 5.88% | DAIMLER TRUCK HLD... | DTG | 34.02 | 36.02 | 0.00% |
| ↓ | 4 | 57.85% | 3 | 57.95% | MTU Aero Engines | MTX | 195.25 | 308.20 | -0.06% |
| ↔ | 6 | 45.97% | 6 | 46.16% | HeidelbergCement | HEI | 80.94 | 118.15 | -0.13% |
| ↔ | 1 | 280.17% | 1 | 280.83% | Siemens Energy | ENR | 12.00 | 45.62 | -0.18% |
| ↑ | 19 | 3.91% | 20 | 4.66% | Siemens | SIE | 169.92 | 176.56 | -0.72% |
| ↔ | 27 | -11.20% | 27 | -10.54% | Beiersdorf | BEI | 135.70 | 120.50 | -0.74% |
| ↔ | 37 | -32.03% | 37 | -31.47% | BMW | BMW | 100.78 | 68.50 | -0.81% |
| ↔ | 31 | -22.37% | 31 | -21.66% | Deutsche Post | DPW | 44.86 | 34.82 | -0.91% |
| ↔ | 17 | 6.89% | 17 | 7.88% | Henkel | HEN3 | 72.86 | 77.88 | -0.92% |
| ↔ | 28 | -13.14% | 28 | -12.24% | BASF | BAS | 48.78 | 42.37 | -1.03% |
| ↓ | 20 | 3.62% | 19 | 4.88% | Symrise | SY1 | 99.64 | 103.25 | -1.20% |
| ↔ | 30 | -20.85% | 30 | -19.89% | Continental | CON | 76.92 | 60.88 | -1.20% |
| ↔ | 33 | -24.72% | 33 | -23.70% | RWE | RWE | 41.18 | 31.00 | -1.34% |
| ↔ | 2 | 107.80% | 2 | 110.73% | Rheinmetall | RHM | 287.00 | 596.40 | -1.39% |
| ↔ | 35 | -26.87% | 35 | -25.78% | Volkswagen Vz. | VOW3 | 111.80 | 81.76 | -1.47% |
| ↔ | 5 | 46.79% | 5 | 49.12% | Commerzbank | CBK | 10.76 | 15.80 | -1.56% |
| ↔ | 38 | -38.33% | 38 | -37.27% | Sartorius | SRT3 | 333.20 | 205.50 | -1.67% |
| ↓ | 13 | 14.75% | 12 | 16.74% | Fresenius | FRE | 28.07 | 32.21 | -1.71% |
| ↔ | 34 | -26.12% | 34 | -24.76% | Porsche Automobil Holding | PAH3 | 46.32 | 34.22 | -1.81% |
| ↔ | 29 | -17.04% | 29 | -15.48% | Mercedes-Benz Group | DAI | 62.55 | 51.89 | -1.85% |
| ↔ | 39 | -41.89% | 39 | -40.07% | Bayer | BAYN | 33.63 | 19.54 | -3.03% |
| ↔ | 21 | 1.44% | 21 | 1.72% | Vonovia SE | ANN | 28.54 | 28.95 | -0.28% |
| ↔ | 25 | -4.73% | 25 | -4.03% | E.ON | EOAN | 12.15 | 11.58 | -0.73% |
| ↔ | 24 | -4.16% | 24 | -3.05% | Merck KGaA | MRK | 144.10 | 138.10 | -1.15% |
