29.12.23 Close bis 18.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 18.03.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↔ | 1 | 66.24% | 1 | 59.20% | Rheinmetall | RHM | 287.00 | 477.10 | 4.42% |
↑ | 35 | -13.31% | 37 | -15.94% | Vonovia SE | ANN | 28.54 | 24.74 | 3.13% |
↑ | 3 | 23.58% | 4 | 20.17% | Siemens Energy | ENR | 12.00 | 14.83 | 2.84% |
↑ | 22 | 4.36% | 24 | 2.05% | Porsche Automobil Holding | PAH3 | 46.32 | 48.34 | 2.26% |
↑ | 20 | 5.17% | 22 | 3.54% | Zalando | ZAL | 21.45 | 22.56 | 1.58% |
↑ | 24 | 3.24% | 25 | 1.77% | Volkswagen Vz. | VOW3 | 111.80 | 115.42 | 1.44% |
↔ | 32 | -8.12% | 32 | -9.05% | Covestro | 1COV | 52.68 | 48.40 | 1.02% |
↑ | 14 | 9.24% | 18 | 8.24% | Symrise | SY1 | 99.64 | 108.85 | 0.93% |
↑ | 34 | -12.71% | 35 | -13.39% | Continental | CON | 76.92 | 67.14 | 0.78% |
↔ | 33 | -10.37% | 33 | -10.94% | Fresenius | FRE | 28.07 | 25.16 | 0.64% |
↔ | 2 | 37.74% | 2 | 37.21% | DAIMLER TRUCK HLD... | DTG | 34.02 | 46.86 | 0.39% |
↔ | 6 | 17.28% | 6 | 16.87% | Mercedes-Benz Group | DAI | 62.55 | 73.36 | 0.36% |
↓ | 21 | 5.16% | 20 | 4.86% | BMW | BMW | 100.78 | 105.98 | 0.28% |
↔ | 7 | 16.77% | 7 | 16.44% | Airbus Group | AIR | 139.78 | 163.22 | 0.28% |
↓ | 37 | -15.34% | 36 | -15.58% | Infineon | IFX | 37.80 | 32.00 | 0.28% |
↓ | 4 | 23.47% | 3 | 23.26% | SAP | SAP | 139.48 | 172.22 | 0.17% |
↔ | 5 | 18.85% | 5 | 18.85% | Münchener Rück | MUV2 | 375.10 | 445.80 | 0.00% |
↔ | 38 | -22.05% | 38 | -21.99% | Bayer | BAYN | 33.63 | 26.22 | -0.08% |
↔ | 10 | 12.99% | 10 | 13.08% | Hannover Rück | HNR1 | 216.30 | 244.40 | -0.08% |
↔ | 29 | -0.78% | 29 | -0.67% | Deutsche Boerse | DB1 | 186.50 | 185.05 | -0.11% |
↔ | 8 | 14.88% | 8 | 15.03% | MTU Aero Engines | MTX | 195.25 | 224.30 | -0.13% |
↑ | 12 | 10.02% | 14 | 10.21% | Allianz | ALV | 241.95 | 266.20 | -0.17% |
↔ | 39 | -24.87% | 39 | -24.70% | RWE | RWE | 41.18 | 30.94 | -0.23% |
↔ | 31 | -6.01% | 31 | -5.74% | Brenntag | BNR | 83.22 | 78.22 | -0.28% |
↓ | 16 | 8.54% | 15 | 8.85% | Merck KGaA | MRK | 144.10 | 156.40 | -0.29% |
↑ | 11 | 10.41% | 12 | 10.83% | Commerzbank | CBK | 10.76 | 11.88 | -0.38% |
↔ | 30 | -1.62% | 30 | -1.22% | Beiersdorf | BEI | 135.70 | 133.50 | -0.41% |
↔ | 19 | 5.51% | 19 | 6.20% | Siemens Healthineers | SHL | 52.60 | 55.50 | -0.64% |
↔ | 9 | 14.13% | 9 | 14.95% | HeidelbergCement | HEI | 80.94 | 92.38 | -0.71% |
↓ | 17 | 8.06% | 16 | 8.85% | Siemens | SIE | 169.92 | 183.62 | -0.72% |
↔ | 13 | 9.24% | 13 | 10.22% | Deutsche Bank | DBK | 12.36 | 13.51 | -0.90% |
↓ | 36 | -14.09% | 34 | -12.74% | Deutsche Post | DPW | 44.86 | 38.53 | -1.55% |
↓ | 28 | -0.30% | 27 | 0.28% | Deutsche Telekom | DTE | 21.75 | 21.69 | -0.57% |
↔ | 26 | 0.46% | 26 | 1.09% | BASF | BAS | 48.78 | 49.01 | -0.62% |
↓ | 23 | 3.54% | 21 | 4.53% | E.ON | EOAN | 12.15 | 12.58 | -0.94% |
↓ | 25 | 1.21% | 23 | 2.33% | Henkel | HEN3 | 72.86 | 73.74 | -1.10% |
↓ | 18 | 6.87% | 17 | 8.70% | Sartorius | SRT3 | 333.20 | 356.10 | -1.68% |
↓ | 15 | 8.66% | 11 | 11.32% | adidas | ADS | 184.16 | 200.10 | -2.39% |