30.12.25 Close bis 12.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 12.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 29 | -13.10% | 38 | -20.64% | Zalando | ZAL | 25.34 | 22.02 |
Umsatz Alert
9.50% |
| ↑ | 14 | -0.97% | 21 | -5.77% | Brenntag | BNR | 49.56 | 49.08 |
Umsatz Alert
5.10% |
| ↑ | 7 | 9.05% | 10 | 4.23% | BASF | BAS | 44.43 | 48.45 | 4.62% |
| ↑ | 18 | -2.93% | 23 | -7.06% | Hannover Rück | HNR1 | 266.20 | 258.40 | 4.45% |
| ↑ | 10 | 6.13% | 11 | 1.83% | Symrise | SY1 | 68.88 | 73.10 | 4.22% |
| ↔ | 5 | 17.18% | 5 | 12.54% | DAIMLER TRUCK HLD... | DTG | 37.32 | 43.73 |
Umsatz Alert
4.12% |
| ↑ | 2 | 22.85% | 3 | 18.29% | RWE | RWE | 45.26 | 55.60 |
Umsatz Alert
3.85% |
| ↑ | 6 | 10.12% | 8 | 6.57% | GEA Group | G1A | 57.80 | 63.65 | 3.33% |
| ↑ | 13 | -0.67% | 16 | -2.59% | Rheinmetall | RHM | 1561.00 | 1550.50 | 1.97% |
| ↑ | 8 | 7.73% | 9 | 5.68% | Deutsche Boerse | DB1 | 223.70 | 241.00 | 1.95% |
| ↑ | 21 | -5.12% | 22 | -6.37% | Münchener Rück | MUV2 | 562.20 | 533.40 | 1.33% |
| ↑ | 17 | -2.43% | 18 | -3.70% | Fresenius Medical Care | FME | 40.76 | 39.77 | 1.32% |
| ↓ | 3 | 20.28% | 2 | 18.73% | E.ON | EOAN | 16.13 | 19.40 | 1.31% |
| ↑ | 28 | -12.30% | 31 | -13.23% | BMW | BMW | 93.14 | 81.68 | 1.06% |
| ↔ | 37 | -19.84% | 37 | -20.60% | SAP | SAP | 208.35 | 167.02 | 0.96% |
| ↑ | 34 | -16.47% | 35 | -17.15% | adidas | ADS | 169.05 | 141.20 | 0.82% |
| ↔ | 12 | 2.18% | 12 | 1.38% | Henkel | HEN3 | 69.58 | 71.10 | 0.79% |
| ↑ | 27 | -10.79% | 28 | -11.42% | Volkswagen Vz. | VOW3 | 103.55 | 92.38 | 0.72% |
| ↑ | 23 | -8.02% | 24 | -8.62% | Mercedes-Benz Group | DAI | 60.07 | 55.25 | 0.66% |
| ↔ | 4 | 18.58% | 4 | 18.19% | Deutsche Telekom | DTE | 27.66 | 32.80 | 0.34% |
| ↑ | 32 | -15.86% | 33 | -15.58% | Beiersdorf | BEI | 93.68 | 78.82 | -0.33% |
| ↓ | 15 | -1.63% | 14 | -1.30% | Vonovia SE | ANN | 24.54 | 24.14 | -0.33% |
| ↑ | 25 | -10.24% | 26 | -9.88% | Allianz | ALV | 390.50 | 350.50 | -0.40% |
| ↓ | 30 | -13.11% | 29 | -12.49% | Siemens Healthineers | SHL | 44.92 | 39.03 | -0.71% |
| ↓ | 16 | -1.69% | 13 | -0.96% | Deutsche Post | DPW | 46.73 | 45.94 | -0.73% |
| ↓ | 36 | -17.43% | 34 | -16.38% | Porsche Automobil Holding | PAH3 | 39.92 | 32.96 | -1.26% |
| ↓ | 26 | -10.73% | 25 | -9.46% | Merck KGaA | MRK | 122.60 | 109.45 | -1.40% |
| ↓ | 35 | -16.55% | 32 | -15.03% | Scout24 | G24 | 85.80 | 71.60 | -1.78% |
| ↓ | 31 | -13.52% | 27 | -11.07% | Airbus Group | AIR | 198.94 | 172.04 | -2.76% |
| ↓ | 24 | -9.09% | 20 | -5.74% | Continental | CON | 67.96 | 61.78 | -3.56% |
| ↓ | 33 | -16.26% | 30 | -12.69% | Commerzbank | CBK | 36.10 | 30.23 | -4.09% |
| ↔ | 39 | -27.06% | 39 | -23.65% | HeidelbergCement | HEI | 223.00 | 162.65 | -4.46% |
| ↓ | 38 | -22.36% | 36 | -18.05% | Deutsche Bank | DBK | 33.11 | 25.71 | -5.27% |
| ↓ | 20 | -4.84% | 17 | -3.63% | Fresenius | FRE | 48.98 | 46.61 | -1.25% |
| ↔ | 1 | 26.79% | 1 | 28.41% | Siemens Energy | ENR | 120.40 | 152.65 | -1.26% |
| ↓ | 22 | -6.04% | 19 | -4.58% | Siemens | SIE | 239.15 | 224.70 | -1.53% |
| ↓ | 11 | 5.73% | 7 | 8.12% | Bayer | BAYN | 37.01 | 39.13 | -2.21% |
| ↓ | 19 | -3.83% | 15 | -1.38% | MTU Aero Engines | MTX | 355.30 | 341.70 | -2.48% |
| ↓ | 9 | 6.73% | 6 | 10.12% | Infineon | IFX | 37.73 | 40.27 | -3.08% |
