30.12.24 Close bis 01.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 01.04.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 2 | 43.21% | 2 | 33.35% | Commerzbank | CBK | 15.73 | 22.52 | 7.39% |
| ↑ | 16 | 10.84% | 17 | 6.87% | Siemens Energy | ENR | 50.38 | 55.84 | 3.71% |
| ↔ | 18 | 8.86% | 18 | 5.44% | Airbus Group | AIR | 154.38 | 168.06 | 3.24% |
| ↑ | 34 | -5.70% | 36 | -8.49% | adidas | ADS | 236.80 | 223.30 | 3.05% |
| ↔ | 1 | 120.31% | 1 | 114.61% | Rheinmetall | RHM | 614.60 | 1354.00 | 2.65% |
| ↔ | 20 | 5.86% | 20 | 3.43% | SAP | SAP | 236.30 | 250.15 | 2.35% |
| ↑ | 23 | 1.74% | 27 | -0.53% | MTU Aero Engines | MTX | 322.00 | 327.60 | 2.28% |
| ↔ | 3 | 35.04% | 3 | 32.06% | HeidelbergCement | HEI | 119.30 | 161.10 | 2.25% |
| ↔ | 4 | 33.71% | 4 | 31.13% | Deutsche Bank | DBK | 16.64 | 22.25 | 1.97% |
| ↑ | 30 | -1.40% | 31 | -3.20% | Infineon | IFX | 31.40 | 30.96 | 1.86% |
| ↓ | 17 | 9.86% | 16 | 8.09% | BASF | BAS | 42.46 | 46.65 | 1.63% |
| ↔ | 12 | 16.37% | 12 | 14.53% | RWE | RWE | 28.83 | 33.55 | 1.61% |
| ↔ | 14 | 15.49% | 14 | 13.79% | Hannover Rück | HNR1 | 241.40 | 278.80 | 1.49% |
| ↔ | 29 | -0.49% | 29 | -1.95% | Zalando | ZAL | 32.39 | 32.23 | 1.48% |
| ↔ | 8 | 20.65% | 8 | 18.99% | Allianz | ALV | 295.90 | 357.00 | 1.39% |
| ↔ | 6 | 24.01% | 6 | 22.35% | Deutsche Boerse | DB1 | 222.40 | 275.80 | 1.36% |
| ↔ | 15 | 13.89% | 15 | 12.38% | Siemens | SIE | 188.56 | 214.75 | 1.34% |
| ↔ | 7 | 21.17% | 7 | 19.56% | Münchener Rück | MUV2 | 487.10 | 590.20 | 1.34% |
| ↑ | 24 | 0.83% | 26 | -0.40% | Continental | CON | 64.82 | 65.36 | 1.24% |
| ↔ | 39 | -13.92% | 39 | -14.87% | Vonovia SE | ANN | 29.32 | 25.24 | 1.12% |
| ↔ | 13 | 15.54% | 13 | 14.27% | Bayer | BAYN | 19.31 | 22.32 | 1.11% |
| ↔ | 19 | 6.20% | 19 | 5.08% | Volkswagen Vz. | VOW3 | 89.04 | 94.56 | 1.07% |
| ↓ | 31 | -2.11% | 30 | -3.11% | Siemens Healthineers | SHL | 51.20 | 50.12 | 1.03% |
| ↔ | 9 | 19.63% | 9 | 18.45% | Deutsche Telekom | DTE | 28.89 | 34.56 | 0.99% |
| ↑ | 27 | 0.23% | 28 | -0.74% | Sartorius | SRT3 | 215.20 | 215.70 | 0.98% |
| ↔ | 35 | -5.97% | 35 | -6.77% | Symrise | SY1 | 102.65 | 96.52 | 0.86% |
| ↔ | 11 | 17.13% | 11 | 16.19% | Deutsche Post | DPW | 33.98 | 39.80 | 0.81% |
| ↔ | 5 | 24.94% | 5 | 24.14% | E.ON | EOAN | 11.25 | 14.05 | 0.64% |
| ↓ | 36 | -6.18% | 34 | -6.71% | BMW | BMW | 78.98 | 74.10 | 0.57% |
| ↔ | 21 | 3.89% | 21 | 3.35% | Fresenius Medical Care | FME | 44.16 | 45.88 | 0.53% |
| ↔ | 10 | 17.71% | 10 | 17.38% | Fresenius | FRE | 33.54 | 39.48 | 0.28% |
| ↓ | 25 | 0.80% | 24 | 0.72% | Mercedes-Benz Group | DAI | 53.80 | 54.23 | 0.07% |
| ↔ | 37 | -9.51% | 37 | -9.51% | Merck KGaA | MRK | 139.90 | 126.60 | 0.00% |
| ↓ | 26 | 0.68% | 23 | 0.73% | DAIMLER TRUCK HLD... | DTG | 36.85 | 37.10 | -0.05% |
| ↔ | 38 | -13.34% | 38 | -13.25% | Henkel | HEN3 | 84.70 | 73.40 | -0.11% |
| ↔ | 33 | -5.25% | 33 | -4.92% | Porsche Automobil Holding | PAH3 | 36.35 | 34.44 | -0.35% |
| ↔ | 32 | -4.11% | 32 | -3.71% | Beiersdorf | BEI | 124.00 | 118.90 | -0.42% |
| ↔ | 22 | 1.90% | 22 | 2.97% | Brenntag | BNR | 57.88 | 58.98 | -1.04% |
