30.12.22 Close bis 01.12.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.22 |
SK 01.12.23 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 39.53% | 6 | 31.87% | Covestro | 1COV | 36.55 | 51.00 | 5.81% |
| ↑ | 39 | -35.50% | 40 | -38.09% | Siemens Energy | ENR | 17.58 | 11.34 | 4.18% |
| ↑ | 15 | 20.57% | 18 | 15.89% | Vonovia SE | ANN | 22.02 | 26.55 | 4.04% |
| ↔ | 31 | -4.80% | 31 | -7.15% | MTU Aero Engines | MTX | 202.20 | 192.50 | 2.53% |
| ↑ | 12 | 25.06% | 13 | 22.34% | Deutsche Post | DPW | 35.18 | 44.00 | 2.22% |
| ↔ | 38 | -32.56% | 38 | -33.98% | Zalando | ZAL | 33.11 | 22.33 | 2.15% |
| ↔ | 3 | 51.41% | 3 | 48.35% | Rheinmetall | RHM | 186.05 | 281.70 | 2.07% |
| ↔ | 19 | 17.10% | 19 | 14.78% | Allianz | ALV | 200.90 | 235.25 | 2.02% |
| ↔ | 11 | 27.10% | 11 | 25.04% | Infineon | IFX | 28.43 | 36.14 | 1.65% |
| ↓ | 13 | 24.37% | 12 | 22.68% | Airbus Group | AIR | 111.02 | 138.08 | 1.38% |
| ↔ | 32 | -6.79% | 32 | -7.99% | BASF | BAS | 46.39 | 43.24 | 1.30% |
| ↓ | 16 | 20.33% | 15 | 18.79% | Siemens | SIE | 129.64 | 156.00 | 1.30% |
| ↔ | 17 | 19.35% | 17 | 17.90% | Deutsche Telekom | DTE | 18.64 | 22.25 | 1.23% |
| ↔ | 27 | 2.75% | 27 | 1.52% | Symrise | SY1 | 101.65 | 104.45 | 1.21% |
| ↔ | 24 | 9.23% | 24 | 7.99% | Deutsche Boerse | DB1 | 161.40 | 176.30 | 1.15% |
| ↑ | 1 | 52.39% | 2 | 50.75% | adidas | ADS | 127.46 | 194.24 | 1.09% |
| ↔ | 22 | 12.24% | 22 | 11.04% | Henkel | HEN3 | 65.02 | 72.98 | 1.08% |
| ↔ | 4 | 41.78% | 4 | 40.39% | HeidelbergCement | HEI | 53.28 | 75.54 | 0.99% |
| ↔ | 26 | 4.06% | 26 | 3.06% | DAIMLER TRUCK HLD... | DTG | 28.95 | 30.12 | 0.97% |
| ↔ | 30 | -4.42% | 30 | -5.34% | RWE | RWE | 41.59 | 39.75 | 0.97% |
| ↔ | 29 | -2.05% | 29 | -2.96% | Mercedes-Benz Group | DAI | 61.40 | 60.14 | 0.94% |
| ↔ | 9 | 28.45% | 9 | 27.26% | Commerzbank | CBK | 8.84 | 11.35 | 0.93% |
| ↓ | 2 | 52.19% | 1 | 50.93% | SAP | SAP | 96.39 | 146.70 | 0.84% |
| ↔ | 25 | 8.80% | 25 | 7.91% | Deutsche Bank | DBK | 10.59 | 11.52 | 0.82% |
| ↔ | 14 | 21.04% | 14 | 20.06% | Beiersdorf | BEI | 107.20 | 129.75 | 0.82% |
| ↔ | 8 | 28.88% | 8 | 27.87% | E.ON | EOAN | 9.33 | 12.03 | 0.80% |
| ↑ | 34 | -11.87% | 35 | -12.45% | Porsche Automobil Holding | PAH3 | 51.24 | 45.16 | 0.67% |
| ↔ | 20 | 15.36% | 20 | 14.64% | BMW | BMW | 83.38 | 96.19 | 0.63% |
| ↔ | 10 | 27.62% | 10 | 26.87% | Continental | CON | 55.98 | 71.44 | 0.59% |
| ↔ | 33 | -8.07% | 33 | -8.59% | Volkswagen Vz. | VOW3 | 116.42 | 107.02 | 0.56% |
| ↔ | 21 | 13.76% | 21 | 13.29% | Siemens Healthineers | SHL | 46.73 | 53.16 | 0.42% |
| ↑ | 36 | -20.09% | 37 | -20.41% | Qiagen | QIA | 46.98 | 37.54 | 0.40% |
| ↔ | 7 | 28.95% | 7 | 28.55% | Münchener Rück | MUV2 | 304.00 | 392.00 | 0.31% |
| ↓ | 18 | 18.06% | 16 | 18.06% | Hannover Rück | HNR1 | 185.50 | 219.00 | 0.00% |
| ↔ | 23 | 10.82% | 23 | 10.82% | Fresenius | FRE | 26.25 | 29.09 | 0.00% |
| ↓ | 6 | 31.82% | 5 | 32.75% | Brenntag | BNR | 59.72 | 78.72 | -0.71% |
| ↓ | 35 | -12.16% | 34 | -11.47% | Merck KGaA | MRK | 180.90 | 158.90 | -0.78% |
| ↓ | 40 | -35.62% | 39 | -35.11% | Bayer | BAYN | 48.33 | 31.11 | -0.80% |
| ↓ | 37 | -22.01% | 36 | -20.01% | Sartorius | SRT3 | 369.40 | 288.10 | -2.50% |
