30.12.25 Close bis 14.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 14.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 32 | -13.82% | 34 | -16.99% | Deutsche Bank | DBK | 33.11 | 28.54 | 3.82% |
| ↑ | 16 | -0.79% | 19 | -4.37% | Siemens | SIE | 239.15 | 237.25 | 3.74% |
| ↑ | 5 | 17.82% | 8 | 13.78% | Infineon | IFX | 37.73 | 44.46 | 3.55% |
| ↑ | 24 | -5.60% | 25 | -8.58% | MTU Aero Engines | MTX | 355.30 | 335.40 | 3.26% |
| ↑ | 22 | -4.93% | 24 | -7.83% | Merck KGaA | MRK | 122.60 | 116.55 | 3.14% |
| ↑ | 30 | -12.54% | 31 | -15.19% | Volkswagen Vz. | VOW3 | 103.55 | 90.56 | 3.12% |
| ↔ | 1 | 41.99% | 1 | 37.79% | Siemens Energy | ENR | 120.40 | 170.96 | 3.05% |
| ↑ | 18 | -2.38% | 20 | -4.76% | Commerzbank | CBK | 36.10 | 35.24 | 2.50% |
| ↑ | 11 | 7.43% | 12 | 4.91% | Symrise | SY1 | 68.88 | 74.00 | 2.41% |
| ↑ | 35 | -18.21% | 36 | -19.96% | Porsche Automobil Holding | PAH3 | 39.92 | 32.65 | 2.19% |
| ↑ | 20 | -4.44% | 23 | -6.36% | Continental | CON | 67.96 | 64.94 | 2.04% |
| ↔ | 33 | -14.60% | 33 | -15.99% | HeidelbergCement | HEI | 223.00 | 190.45 | 1.65% |
| ↔ | 37 | -19.00% | 37 | -20.15% | Beiersdorf | BEI | 93.68 | 75.88 | 1.44% |
| ↓ | 36 | -18.43% | 35 | -19.55% | adidas | ADS | 169.05 | 137.90 | 1.40% |
| ↓ | 31 | -13.16% | 30 | -14.32% | Airbus Group | AIR | 198.94 | 172.76 | 1.35% |
| ↔ | 17 | -1.66% | 17 | -2.97% | Allianz | ALV | 390.50 | 384.00 | 1.35% |
| ↔ | 15 | -0.25% | 15 | -1.57% | Münchener Rück | MUV2 | 562.20 | 560.80 | 1.34% |
| ↓ | 34 | -14.76% | 32 | -15.87% | Siemens Healthineers | SHL | 44.92 | 38.29 | 1.32% |
| ↔ | 27 | -8.72% | 27 | -9.77% | Mercedes-Benz Group | DAI | 60.07 | 54.83 | 1.16% |
| ↔ | 38 | -23.08% | 38 | -23.95% | Scout24 | G24 | 85.80 | 66.00 | 1.15% |
| ↑ | 12 | 4.37% | 13 | 3.23% | Deutsche Post | DPW | 46.73 | 48.77 | 1.10% |
| ↔ | 26 | -8.43% | 26 | -9.17% | Fresenius | FRE | 48.98 | 44.85 | 0.81% |
| ↓ | 23 | -5.26% | 22 | -5.91% | Vonovia SE | ANN | 24.54 | 23.25 | 0.69% |
| ↔ | 39 | -31.14% | 39 | -31.61% | SAP | SAP | 208.35 | 143.46 | 0.67% |
| ↔ | 2 | 30.09% | 2 | 29.39% | RWE | RWE | 45.26 | 58.88 | 0.55% |
| ↔ | 4 | 20.74% | 4 | 20.22% | E.ON | EOAN | 16.13 | 19.47 | 0.44% |
| ↔ | 29 | -12.51% | 29 | -12.75% | Zalando | ZAL | 25.34 | 22.17 | 0.27% |
| ↔ | 10 | 7.53% | 10 | 7.44% | GEA Group | G1A | 57.80 | 62.15 | 0.08% |
| ↓ | 8 | 13.50% | 7 | 13.95% | Deutsche Boerse | DB1 | 223.70 | 253.90 | -0.39% |
| ↔ | 9 | 9.73% | 9 | 10.21% | Bayer | BAYN | 37.01 | 40.61 | -0.44% |
| ↓ | 25 | -5.78% | 21 | -5.32% | Henkel | HEN3 | 69.58 | 65.56 | -0.49% |
| ↔ | 14 | 2.25% | 14 | 2.85% | Hannover Rück | HNR1 | 266.20 | 272.20 | -0.58% |
| ↓ | 21 | -4.77% | 18 | -4.20% | Rheinmetall | RHM | 1561.00 | 1486.60 | -0.59% |
| ↓ | 19 | -2.72% | 16 | -1.82% | Fresenius Medical Care | FME | 40.76 | 39.65 | -0.92% |
| ↓ | 13 | 3.90% | 11 | 5.24% | Deutsche Telekom | DTE | 27.66 | 28.74 | -1.27% |
| ↓ | 6 | 16.08% | 5 | 17.90% | DAIMLER TRUCK HLD... | DTG | 37.32 | 43.32 | -1.55% |
| ↓ | 7 | 14.29% | 6 | 16.10% | Brenntag | BNR | 49.56 | 56.64 | -1.56% |
| ↔ | 28 | -11.42% | 28 | -9.94% | BMW | BMW | 93.14 | 82.50 | -1.65% |
| ↔ | 3 | 20.93% | 3 | 23.00% | BASF | BAS | 44.43 | 53.73 | -1.68% |
