29.12.23 Close bis 11.10.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 11.10.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 206 | -44.44% | 213 | -55.56% | Mologen | MGNK | 0.01 (30.12.) |
0.01 (13.09.) |
25.00% |
| ↑ | 143 | -7.50% | 170 | -19.50% | RWT AG | RWT | 4.00 (19.12.) |
3.70 (09.10.) |
14.91% |
| ↔ | 228 | -96.43% | 228 | -96.43% | Steinhoff | SNH | 0.03 (30.12.) |
0.00 (11.10.) |
14.29% |
| ↓ | 207 | -46.83% | 204 | -40.98% | voxeljet | VJET | 2.05 (31.12.) |
1.09 (13.08.) |
7.92% |
| ↑ | 220 | -72.73% | 222 | -74.69% | Sberbank | SBNC | 13.75 (30.12.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 205 | -43.65% | 208 | -47.13% | Century | CNTY | 4.88 |
2.75 (10.10.) |
6.59% |
| ↑ | 33 | 23.91% | 52 | 17.33% | Wells Fargo | WFC | 49.22 | 60.99 |
Umsatz Alert
5.61% |
| ↑ | 133 | -4.47% | 145 | -9.30% | LPKF Laser | LPK | 9.95 | 9.50 |
Umsatz Alert
5.32% |
| ↑ | 211 | -52.60% | 212 | -54.96% | 3D Systems | SYV | 6.35 | 3.01 | 5.24% |
| ↑ | 222 | -75.66% | 223 | -76.87% | Varta AG | VAR1 | 20.75 | 5.05 |
Umsatz Alert
5.21% |
| ↑ | 184 | -27.41% | 190 | -30.89% | Callaway Golf | ELY | 14.34 | 10.41 | 5.05% |
| ↑ | 129 | -3.45% | 142 | -7.57% | Terex | TEX | 57.46 | 55.48 | 4.46% |
| ↑ | 196 | -34.26% | 198 | -37.03% | Snapchat | SNAP | 16.93 | 11.13 | 4.41% |
| ↑ | 158 | -15.00% | 168 | -18.33% | European Lithium | PF8 | 0.06 |
0.05 (01.02.) |
3.88% |
| ↑ | 188 | -30.43% | 192 | -32.91% | Sixt | SIX2 | 101.20 | 70.40 | 3.68% |
| ↓ | 7 | 94.29% | 6 | 87.77% | Semtech Corporation | SMTC | 21.91 |
42.57 (10.10.) |
3.48% |
| ↑ | 9 | 60.41% | 10 | 55.20% | Hypoport | HYQ | 176.80 | 283.60 | 3.35% |
| ↑ | 141 | -7.03% | 146 | -9.66% | Stratec Biomedical | SBS | 45.55 | 42.35 | 2.92% |
| ↑ | 190 | -32.08% | 196 | -33.96% | Tele Columbus | TC1 | 0.53 | 0.36 | 2.86% |
| ↑ | 194 | -33.94% | 197 | -35.78% | Grammer | GMM | 10.90 | 7.20 | 2.86% |
| ↑ | 14 | 50.37% | 15 | 46.25% | Acuity Brands | AYI | 204.83 | 308.00 | 2.81% |
| ↓ | 22 | 35.58% | 19 | 43.10% | World Wrestling Entert... | WWE | 68.52 (30.12.) |
92.90 (11.09.) |
2.09% |
| ↑ | 54 | 16.79% | 59 | 14.45% | LEG Immobilien | LEG | 79.32 | 92.64 | 2.05% |
| ↑ | 199 | -39.07% | 200 | -40.26% | Aumann | AAG | 18.58 | 11.32 | 1.98% |
| ↑ | 131 | -4.15% | 140 | -5.98% | Drägerwerk | DRW3 | 51.80 | 49.65 | 1.95% |
| ↑ | 186 | -27.94% | 189 | -29.26% | Sartorius | SRT3 | 333.20 | 240.10 | 1.87% |
| ↑ | 70 | 10.94% | 76 | 8.93% | Sportradar Group | SRAD | 9.91 | 11.00 | 1.85% |
| ↑ | 73 | 10.00% | 79 | 8.05% | Patrizia Immobilien | P1Z | 8.20 | 9.02 | 1.81% |
| ↑ | 31 | 25.71% | 36 | 23.57% | BT Group | BT.A | 1.40 | 1.76 |
Umsatz Alert
1.73% |
| ↔ | 221 | -72.78% | 221 | -73.21% | Nvidia | NVDA | 495.22 |
134.81 (10.10.) |
1.63% |
| ↔ | 4 | 117.01% | 4 | 113.54% | Vectron | V3S | 5.76 | 12.50 | 1.63% |
| ↑ | 160 | -16.11% | 163 | -17.45% | Home24 | H24 | 5.96 | 5.00 | 1.63% |
| ↑ | 63 | 12.72% | 69 | 10.97% | Vonovia SE | ANN | 28.54 | 32.17 | 1.58% |
| ↑ | 183 | -27.12% | 187 | -28.21% | Biogen Idec | BIIB | 258.77 |
188.59 (10.10.) |
1.52% |
| ↑ | 101 | 0.19% | 126 | -1.29% | Siemens Healthineers | SHL | 52.60 | 52.70 | 1.50% |
| ↑ | 90 | 2.76% | 100 | 1.29% | Deutsche Wohnen | DWNI | 23.94 | 24.60 | 1.44% |
| ↑ | 200 | -39.65% | 202 | -40.48% | Ibu-Tec | IBU | 18.06 | 10.90 | 1.40% |
| ↑ | 1 | 1069.14% | 215 | -59.20% | Nikola | NKLA | 0.88 |
10.23 (24.06.) |
1.37% |
| ↓ | 179 | -25.19% | 158 | -14.71% | Biofrontera | B8F | 0.40 |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 156 | -14.39% | 161 | -15.51% | United Parcel Service | UPS | 157.23 | 134.60 | 1.32% |
| ↑ | 50 | 18.11% | 53 | 16.61% | Zurich Insurance | ZURN | 439.60 | 519.20 | 1.29% |
| ↑ | 164 | -17.32% | 167 | -18.32% | United Internet | UTDI | 23.04 | 19.05 | 1.22% |
| ↑ | 20 | 40.79% | 21 | 39.16% | Zalando | ZAL | 21.45 | 30.20 | 1.17% |
| ↑ | 45 | 20.67% | 46 | 19.28% | Hannover Rück | HNR1 | 216.30 | 261.00 | 1.16% |
| ↑ | 10 | 55.59% | 11 | 53.83% | CTS Eventim | EVD | 62.60 | 97.40 | 1.14% |
| ↑ | 24 | 33.30% | 26 | 31.83% | Lockheed Martin | LMT | 453.24 | 604.17 | 1.12% |
| ↑ | 83 | 5.45% | 85 | 4.36% | Hella Hueck & Co | HLE | 82.50 | 87.00 | 1.05% |
| ↑ | 37 | 23.22% | 40 | 21.94% | GEA Group | G1A | 37.69 | 46.44 |
Umsatz Alert
1.04% |
| ↑ | 191 | -32.82% | 193 | -33.48% | Carl Zeiss Meditec | AFX | 98.84 | 66.40 | 0.99% |
| ↑ | 79 | 7.10% | 81 | 6.08% | freenet | FNTN | 25.34 | 27.14 | 0.97% |
| ↑ | 36 | 23.44% | 39 | 22.27% | Scout24 | G24 | 64.16 | 79.20 | 0.96% |
| ↑ | 203 | -42.71% | 207 | -43.23% | paragon | PGN | 3.84 | 2.20 | 0.92% |
| ↑ | 86 | 4.44% | 88 | 3.52% | UBS | UBSN | 26.10 | 27.26 | 0.89% |
| ↑ | 74 | 9.78% | 77 | 8.83% | Roche GS | ROG | 244.50 | 268.40 | 0.86% |
| ↑ | 134 | -5.16% | 139 | -5.97% | Austriacard Holdings AG | ACAG | 6.20 |
5.88 (01.10.) |
0.86% |
| ↑ | 57 | 15.61% | 58 | 14.66% | Vossloh | VOS | 41.95 | 48.50 | 0.83% |
| ↑ | 43 | 20.95% | 45 | 19.97% | Banco Santander | BSD2 | 3.78 | 4.57 | 0.83% |
| ↑ | 41 | 21.39% | 42 | 20.40% | Celesio | CLS1 | 20.10 (30.12.) |
24.40 (14.06.) |
0.83% |
| ↑ | 181 | -26.39% | 184 | -26.98% | Philips Lighting | LIGHT | 30.32 | 22.32 | 0.81% |
| ↑ | 68 | 11.37% | 71 | 10.47% | Hochtief | HOT | 100.30 | 111.70 | 0.81% |
| ↔ | 18 | 45.32% | 18 | 44.17% | Bilfinger | GBF | 34.82 | 50.60 | 0.80% |
| ↑ | 29 | 27.00% | 32 | 26.00% | Rhoen-Klinikum | RHK | 10.00 | 12.70 | 0.79% |
| ↑ | 28 | 28.52% | 30 | 27.52% | q.beyond | QSC | 0.60 | 0.77 | 0.79% |
| ↑ | 162 | -17.18% | 165 | -17.82% | Schaeffler | SHA | 5.60 |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 139 | -5.84% | 141 | -6.56% | Fielmann | FIE | 48.64 | 45.80 | 0.77% |
| ↑ | 65 | 12.16% | 67 | 11.30% | BioNTech | BNTX | 105.54 |
118.37 (10.10.) |
0.77% |
| ↑ | 124 | -2.07% | 130 | -2.80% | Toyota Motor Corp. | TOM | 16.34 | 16.00 | 0.76% |
| ↑ | 176 | -22.00% | 180 | -22.57% | Continental | CON | 76.92 | 60.00 | 0.74% |
| ↑ | 88 | 3.91% | 91 | 3.16% | Ströer | SAX | 53.75 | 55.85 | 0.72% |
| ↓ | 223 | -80.34% | 17 | 45.82% | Novo Nordisk | NOVC | 938.00 (30.12.) |
184.42 (12.09.) |
0.72% |
| ↔ | 38 | 23.15% | 38 | 22.30% | Swiss Re | SREN | 94.56 | 116.45 | 0.69% |
| ↑ | 157 | -14.82% | 160 | -15.39% | Ryanair | RYA | 19.27 | 16.41 | 0.67% |
| ↔ | 48 | 18.99% | 48 | 18.21% | AXA | CS | 29.49 | 35.09 | 0.66% |
| ↑ | 145 | -9.13% | 147 | -9.72% | Rio Tinto | RIO | 67.26 | 61.12 | 0.66% |
| ↑ | 99 | 0.52% | 120 | -0.13% | Pfeiffer Vacuum | PFV | 154.20 | 155.00 | 0.65% |
| ↑ | 53 | 16.86% | 54 | 16.16% | Talanx | TLX | 64.65 | 75.55 | 0.60% |
| ↑ | 167 | -19.32% | 171 | -19.77% | GVC Holdings | GVC | 11.43 | 9.22 | 0.57% |
| ↑ | 163 | -17.18% | 164 | -17.60% | Teamviewer | TMV | 14.06 | 11.65 | 0.52% |
| ↔ | 185 | -27.45% | 185 | -27.81% | ElringKlinger | ZIL2 | 5.52 | 4.01 | 0.50% |
| ↑ | 130 | -3.70% | 135 | -4.16% | Societe Generale | GLE | 24.03 | 23.14 | 0.48% |
| ↔ | 51 | 18.06% | 51 | 17.51% | Coca-Cola | KO | 58.93 | 69.57 | 0.46% |
| ↑ | 27 | 30.86% | 28 | 30.27% | Baader Bank | BWB | 3.37 | 4.41 |
Umsatz Alert
0.46% |
| ↑ | 128 | -3.06% | 133 | -3.47% | Borussia Dortmund | BVB | 3.60 | 3.49 | 0.43% |
| ↑ | 120 | -0.69% | 125 | -1.07% | BNP Paribas | BNP | 62.59 | 62.16 | 0.39% |
| ↑ | 30 | 26.85% | 31 | 26.36% | adidas | ADS | 184.16 | 233.60 | 0.39% |
| ↓ | 17 | 46.48% | 16 | 45.92% | MTU Aero Engines | MTX | 195.25 | 286.00 | 0.39% |
| ↓ | 25 | 33.27% | 24 | 32.77% | General Motors Company | GM | 35.92 | 47.87 | 0.38% |
| ↑ | 150 | -12.06% | 153 | -12.39% | Ford Motor Co. | F | 12.19 | 10.72 | 0.37% |
| ↑ | 151 | -12.14% | 154 | -12.45% | Dropbox | DBX | 29.48 |
25.90 (10.10.) |
0.35% |
| ↔ | 78 | 8.49% | 78 | 8.13% | HSBC Holdings | HSBA | 7.48 | 8.11 | 0.33% |
| ↑ | 89 | 2.88% | 94 | 2.54% | McDonalds | MDO | 296.51 | 305.04 | 0.33% |
| ↓ | 197 | -35.52% | 182 | -25.29% | Cree | CREE | 105.90 (31.12.) |
68.28 (04.10.) |
0.29% |
| ↓ | 46 | 20.53% | 43 | 20.23% | Symrise | SY1 | 99.64 | 120.10 | 0.25% |
| ↑ | 84 | 4.51% | 87 | 4.25% | SFC Energy | F3C | 19.52 | 20.40 | 0.25% |
| ↑ | 217 | -68.79% | 218 | -67.47% | Epigenomics | ECX | 1.37 (30.12.) |
0.43 (10.12.) |
0.24% |
| ↔ | 23 | 33.53% | 23 | 35.35% | Adler Real Estate | ADL | 6.62 (30.12.) |
8.84 (19.10.) |
0.23% |
| ↑ | 34 | 23.70% | 37 | 23.43% | Saint Gobain | SGO | 66.66 | 82.46 | 0.22% |
| ↑ | 198 | -37.67% | 199 | -37.79% | Snowflake | SNOW | 199.00 | 124.03 | 0.19% |
| ↓ | 102 | 0.12% | 101 | 0.42% | Aareal Bank | ARL | 33.06 (30.12.) |
33.10 (11.10.) |
0.15% |
| ↓ | 71 | 10.74% | 70 | 10.59% | Covestro | 1COV | 52.68 | 58.34 | 0.14% |
| ↓ | 59 | 14.93% | 57 | 14.93% | KUKA | KU2 | 73.00 (30.12.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↔ | 82 | 5.98% | 82 | 5.88% | Vivendi | VIV | 9.68 | 10.26 | 0.10% |
| ↑ | 61 | 13.68% | 63 | 13.57% | Evonik | EVK | 18.50 | 21.03 | 0.10% |
| ↔ | 56 | 15.79% | 56 | 15.70% | Alphabet | GOOG | 140.93 |
163.18 (10.10.) |
0.07% |
| ↑ | 149 | -11.03% | 152 | -11.07% | Fraport | FRA | 54.76 | 48.72 | 0.04% |
| ↓ | 85 | 4.50% | 84 | 4.47% | FedEx Corp | FDX | 252.97 | 264.36 | 0.03% |
| ↔ | 12 | 52.63% | 12 | 52.24% | Uniper | UN01 | 2.59 (30.12.) |
3.95 (15.12.) |
0.03% |
| ↓ | 6 | 99.26% | 5 | 99.26% | MorphoSys | MOR | 34.00 | 67.75 | 0.00% |
| ↑ | 58 | 15.43% | 61 | 13.97% | Apache Corp. | APA | 14.19 (31.12.) |
16.38 (03.03.) |
0.00% |
| ↔ | 64 | 12.69% | 64 | 12.93% | SLM Solutions | AM3D | 16.86 (30.12.) |
19.00 (01.09.) |
0.00% |
| ↓ | 76 | 9.19% | 75 | 9.19% | Tomorrow Focus | TFA | 3.70 | 4.04 | 0.00% |
| ↓ | 87 | 4.26% | 86 | 4.26% | Innogy | IGY | 44.60 (30.12.) |
46.50 (17.12.) |
0.00% |
| ↑ | 95 | 1.83% | 96 | 1.83% | DMG Mori Seiki | GIL | 43.70 | 44.50 | 0.00% |
| ↔ | 97 | 1.54% | 97 | 1.54% | Axel Springer | SPR | 65.00 (30.12.) |
66.00 (23.02.) |
0.00% |
| ↓ | 104 | 0.00% | 103 | 0.00% | Balda | BAF | 2.88 (26.04.) | - | 0.00% |
| ↓ | 107 | 0.00% | 106 | 0.00% | SolarCity | 0SC | 19.10 (22.11.) | - | 0.00% |
| ↓ | 108 | 0.00% | 107 | 0.00% | Trina Solar | TR3 | 10.90 (14.03.) | - | 0.00% |
| ↓ | 110 | 0.00% | 109 | 0.00% | Time Warner | AOL1 | 86.12 (18.06.) | - | 0.00% |
| ↓ | 111 | 0.00% | 110 | 0.00% | Deutsche Postbank | DPB | 35.73 (21.12.) | - | 0.00% |
| ↓ | 112 | 0.00% | 111 | 0.00% | Bitrush | 0XSN | 0.04 (05.12.) | - | 0.00% |
| ↓ | 114 | 0.00% | 113 | 0.00% | LNKD | 183.70 (08.12.) | - | 0.00% | |
| ↓ | 118 | 0.00% | 116 | 0.00% | Baumot Group | TINC | 0.00 (30.12.) |
0.00 (15.09.) |
0.00% |
| ↓ | 116 | 0.00% | 114 | 0.00% | Deutsche Boerse z.Umt. | DB11 | 86.42 (04.04.) | - | 0.00% |
| ↓ | 140 | -5.99% | 118 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 121 | -0.78% | 124 | -0.78% | Osram Licht | OSR | 51.00 | 50.60 | 0.00% |
| ↓ | 132 | -4.32% | 128 | -2.52% | Massimo Zanetti Beverage | MZB | 5.56 (30.12.) |
5.32 (11.02.) |
0.00% |
| ↓ | 142 | -7.32% | 136 | -4.88% | Vapiano | VAO | 0.04 (30.12.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 147 | -10.51% | 150 | -10.51% | Beghelli | BE | 0.26 | 0.23 | 0.00% |
| ↑ | 153 | -13.48% | 156 | -13.48% | RTL Group | RRTL | 35.08 | 30.35 | 0.00% |
| ↑ | 169 | -20.20% | 173 | -20.20% | Manchester United | MUF | 18.27 | 14.58 | 0.00% |
| ↑ | 171 | -20.90% | 179 | -21.64% | Williams Grand Prix | WGF1 | 13.40 (30.12.) |
10.60 (29.10.) |
0.00% |
| ↑ | 193 | -33.51% | 194 | -33.51% | Pantaflix | PAL2 | 1.94 | 1.29 | 0.00% |
| ↑ | 219 | -70.44% | 220 | -70.44% | Credit Suisse | CSGN | 2.76 (30.12.) |
0.82 (14.06.) |
0.00% |
| ↔ | 226 | -89.94% | 226 | -89.94% | publity | PBY | 17.40 |
1.75 (28.08.) |
0.00% |
| ↔ | 227 | -90.00% | 227 | -90.00% | Consus Real Estate | CC1 | 1.40 (30.12.) |
0.14 (07.10.) |
0.00% |
| ↓ | 2 | 153.41% | 1 | 153.47% | Palantir | PLTR | 17.17 | 43.51 | -0.02% |
| ↑ | 187 | -28.35% | 188 | -28.33% | Puma | PUM | 50.52 | 36.20 | -0.03% |
| ↑ | 21 | 36.01% | 22 | 36.16% | Generali Assicuraz. | G | 19.08 | 25.95 | -0.12% |
| ↑ | 170 | -20.44% | 174 | -20.31% | Wacker Chemie | WCH | 114.30 | 90.94 | -0.15% |
| ↑ | 152 | -13.29% | 155 | -13.15% | PNE Wind | PNE3 | 13.84 | 12.00 | -0.17% |
| ↔ | 60 | 13.84% | 60 | 14.04% | Bertelsmann | BTG4 | 253.00 | 288.02 | -0.17% |
| ↓ | 75 | 9.29% | 74 | 9.49% | Swisscom | SCMN | 506.00 | 553.00 | -0.18% |
| ↔ | 80 | 6.86% | 80 | 7.17% | William Hill | WMH | 2.93 (30.12.) |
3.13 (07.04.) |
-0.29% |
| ↑ | 154 | -13.88% | 157 | -13.61% | Aurubis | NDA | 74.26 | 63.95 | -0.31% |
| ↔ | 195 | -34.04% | 195 | -33.83% | Knaus Tabbert | KTA | 47.00 | 31.00 | -0.32% |
| ↑ | 189 | -31.33% | 191 | -31.10% | Dentsply Sirona | XRAY | 35.59 |
24.44 (10.10.) |
-0.33% |
| ↑ | 19 | 41.75% | 20 | 42.31% | Cargotec | CGCBV | 52.70 |
74.70 (28.06.) |
-0.33% |
| ↓ | 144 | -8.83% | 143 | -8.51% | BP Plc | BP | 5.37 | 4.89 | -0.35% |
| ↓ | 49 | 18.82% | 47 | 19.28% | GameStop | GME | 17.53 | 20.83 | -0.38% |
| ↓ | 72 | 10.58% | 68 | 11.01% | Microsoft | MSFT | 376.04 |
415.84 (10.10.) |
-0.39% |
| ↔ | 62 | 13.37% | 62 | 13.83% | Henkel | HEN3 | 72.86 | 82.60 | -0.41% |
| ↑ | 168 | -19.48% | 169 | -19.15% | Aurelius | AR4 | 17.81 (30.06.) | 14.34 | -0.42% |
| ↓ | 42 | 21.10% | 41 | 21.62% | HeidelbergCement | HEI | 80.94 | 98.02 | -0.43% |
| ↓ | 66 | 11.56% | 65 | 12.08% | Sanofi | SAN | 89.76 | 100.14 | -0.46% |
| ↔ | 13 | 51.36% | 13 | 52.16% | Geely | GRUA | 1.00 | 1.51 | -0.46% |
| ↑ | 32 | 24.50% | 33 | 25.10% | Telefonica | TNE5 | 3.53 | 4.40 | -0.48% |
| ↔ | 92 | 2.41% | 92 | 2.90% | Nintendo | NTO | 46.95 | 48.08 | -0.48% |
| ↓ | 52 | 17.33% | 49 | 17.90% | TTM Technologies, Inc. | TTMI | 15.81 |
18.55 (10.10.) |
-0.48% |
| ↑ | 165 | -18.40% | 166 | -18.00% | Bechtle | BC8 | 45.39 | 37.04 | -0.48% |
| ↔ | 98 | 0.94% | 98 | 1.50% | Duerr | DUE | 21.38 | 21.58 | -0.55% |
| ↑ | 122 | -1.18% | 123 | -0.59% | Shinko Electric Indust... | SKS | 34.00 | 33.60 | -0.59% |
| ↑ | 136 | -5.46% | 137 | -4.89% | Under Armour | UA | 8.79 | 8.31 | -0.60% |
| ↓ | 96 | 1.72% | 95 | 2.39% | Technogym | TN2 | 9.00 | 9.15 | -0.65% |
| ↔ | 225 | -87.70% | 225 | -87.61% | Vestas | VWS | 1439.50 (30.12.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 69 | 11.06% | 66 | 11.93% | Vodafone | VOD | 0.80 | 0.88 | -0.76% |
| ↓ | 91 | 2.46% | 90 | 3.33% | Honda Motor | HDM | 9.25 | 9.48 | -0.84% |
| ↓ | 77 | 8.62% | 73 | 9.54% | DWS Group | DWS | 34.80 | 37.80 | -0.84% |
| ↑ | 175 | -21.83% | 177 | -21.13% | Francotyp-Postalia | FPH | 2.84 | 2.22 | -0.89% |
| ↔ | 148 | -10.62% | 148 | -9.81% | Cancom | COK | 29.56 | 26.42 | -0.90% |
| ↓ | 146 | -9.86% | 144 | -9.01% | O2 | O2D | 2.35 | 2.12 | -0.93% |
| ↑ | 123 | -1.87% | 129 | -2.80% | Nippon Express | NEX | 53.50 (30.12.) |
52.50 (30.12.) |
-0.94% |
| ↔ | 127 | -2.51% | 127 | -1.54% | Orange | FTE | 10.30 | 10.05 | -0.99% |
| ↓ | 3 | 150.54% | 2 | 153.07% | Suess Microtec | SMHN | 27.70 | 69.40 | -1.00% |
| ↓ | 55 | 16.52% | 50 | 17.69% | Qualcomm Incorporated | QCOM | 144.63 |
168.52 (10.10.) |
-1.00% |
| ↓ | 39 | 22.50% | 35 | 23.75% | Dialight | DIA | 1.60 | 1.96 | -1.01% |
| ↓ | 40 | 22.43% | 34 | 24.34% | TUI AG | TUI1 | 1.52 (30.12.) |
1.86 (23.02.) |
-1.06% |
| ↑ | 173 | -21.31% | 175 | -20.42% | Heidelberger Druckmasc... | HDD | 1.24 | 0.98 | -1.12% |
| ↑ | 174 | -21.42% | 176 | -20.51% | Südzucker | SZU | 14.19 | 11.15 | -1.15% |
| ↑ | 204 | -43.14% | 205 | -42.44% | Verbio | VBK | 29.88 | 16.99 | -1.22% |
| ↓ | 26 | 30.93% | 25 | 32.63% | Nokia | NOA3 | 3.05 | 4.00 | -1.28% |
| ↓ | 103 | 0.04% | 99 | 1.45% | Lanxess | LXS | 28.37 | 28.38 | -1.39% |
| ↑ | 201 | -41.51% | 203 | -40.66% | Hugo Boss | BOSS | 67.46 | 39.46 | -1.42% |
| ↑ | 177 | -22.47% | 178 | -21.35% | Samsung Electronics | SSUN | 1068.00 | 828.00 | -1.43% |
| ↓ | 16 | 47.14% | 14 | 49.32% | Lion E-Mobility | LMI | 3.67 (29.12.) |
5.40 (24.02.) |
-1.46% |
| ↔ | 172 | -21.14% | 172 | -19.93% | Wacker Neuson | WAC | 18.26 | 14.40 | -1.50% |
| ↓ | 8 | 64.98% | 7 | 67.60% | Rheinmetall | RHM | 287.00 | 473.50 | -1.56% |
| ↓ | 137 | -5.55% | 134 | -4.00% | Coinbase Global | COIN | 173.92 |
164.27 (10.10.) |
-1.62% |
| ↔ | 209 | -49.13% | 209 | -48.27% | Stratasys | SCY | 13.06 | 6.64 |
Umsatz Alert
-1.66% |
| ↑ | 182 | -26.93% | 183 | -25.62% | Klöckner | KCO | 6.87 | 5.02 | -1.76% |
| ↓ | 135 | -5.24% | 132 | -3.45% | Fresenius Medical Care | FME | 37.96 | 35.97 | -1.86% |
| ↓ | 126 | -2.45% | 122 | -0.48% | Airbnb | ABNB | 136.14 |
132.81 (10.10.) |
-1.98% |
| ↓ | 125 | -2.22% | 121 | -0.14% | Starbucks | SBUX | 96.01 |
93.88 (10.10.) |
-2.09% |
| ↓ | 161 | -17.06% | 159 | -15.07% | PostNL | PNL | 1.41 | 1.17 |
Umsatz Alert
-2.33% |
| ↔ | 210 | -49.50% | 210 | -48.29% | Salzgitter | SZG | 28.00 | 14.14 | -2.35% |
| ↓ | 11 | 54.94% | 8 | 58.90% | Delivery Hero | DHER | 25.01 | 38.75 | -2.49% |
| ↑ | 180 | -25.59% | 181 | -23.53% | METRO AG Stamm | B4B | 6.31 | 4.70 | -2.69% |
| ↑ | 213 | -61.73% | 216 | -60.64% | BayWa | BYW6 | 31.30 | 11.98 | -2.76% |
| ↑ | 218 | -69.23% | 219 | -68.31% | Noratis | NUVA | 6.50 | 2.00 | -2.91% |
| ↓ | 81 | 6.67% | 72 | 10.00% | TLG Immobilien | TLG | 15.00 | 16.00 | -3.03% |
| ↓ | 202 | -42.39% | 201 | -40.33% | Ibiden Co.Ltd | IBI | 48.60 | 28.00 | -3.45% |
| ↓ | 166 | -19.00% | 162 | -16.00% | Telecom Italia | TIT | 0.30 | 0.24 | -3.45% |
| ↓ | 67 | 11.38% | 55 | 16.02% | Advanced Micro Devices... | AMD | 147.41 |
164.18 (10.10.) |
-4.00% |
| ↓ | 35 | 23.67% | 29 | 28.84% | Metro | MEO | 2.48 | 3.06 | -4.01% |
| ↓ | 212 | -56.49% | 211 | -54.59% | Ballard Power Systems | BLDP | 3.70 |
1.61 (10.10.) |
-4.17% |
| ↔ | 224 | -80.58% | 224 | -79.70% | SolarEdge | SEDG | 93.60 |
18.18 (10.10.) |
-4.32% |
| ↓ | 15 | 48.75% | 9 | 56.46% | Paion | PA8 | 0.44 (30.12.) |
0.66 (11.04.) |
-4.65% |
| ↑ | 216 | -68.27% | 217 | -63.87% | Aurora Cannabis | 21P | 1.91 (30.12.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 159 | -15.73% | 149 | -10.11% | VAS AG | VAS | 8.90 (18.12.) | 7.50 | -6.25% |
| ↓ | 192 | -33.44% | 186 | -27.87% | Medigene | MDG1 | 1.53 |
1.02 (28.08.) |
-7.73% |
| ↓ | 208 | -47.46% | 206 | -42.58% | Canadian Solar | L5A | 26.23 |
13.78 (10.10.) |
-8.50% |
| ↓ | 47 | 19.02% | 27 | 31.21% | First Solar | F3A | 172.28 |
205.04 (10.10.) |
Umsatz Alert
-9.29% |
| ↓ | 178 | -23.64% | 151 | -10.91% | Klondike Gold | LBDP | 0.06 | 0.04 | -14.29% |
| ↔ | 214 | -64.40% | 214 | -57.20% | Lukoil | LUK | 77.10 (30.12.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 5 | 100.00% | 3 | 141.67% | Noble Corp plc | NE | 0.02 (30.12.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 215 | -65.99% | 119 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
