Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Wiener Börse Plausch S3/101: Frank Weingarts deponiert Steuer-Ansage und warum Erste, voestalpine und UBM top waren








BS-Hitparade BSN Watchlist

30.12.22 Close bis 31.01.23 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist)

» ytd | » Eine Woche» Ein Monat» month to date» Drei Monate» Sechs Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021» 2022

oder Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.22
SK
31.01.23
Last day
1 100.91% 3 60.09% Paion PA8 0.44 0.89 Umsatz Alert

25.50%
220 -44.44% 221 -55.56% Mologen MGNK 0.01
(30.12.)
0.01
(13.09.)
25.00%
218 -33.33% 220 -42.22% Voquz Labs VQLA 45.00
(08.12.)
30.00
(23.09.)
15.38%
39 20.91% 100 10.45% Telecom Italia TIT 0.22 0.27 9.47%
54 16.88% 119 7.88% General Motors Company GM 33.64 39.32 Umsatz Alert

8.35%
26 25.46% 56 16.20% Nikola NKLA 2.16 2.71 7.97%
221 -46.83% 219 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
225 -72.73% 225 -74.69% Sberbank SBNC 13.75
(30.12.)
3.75
(25.02.)
Umsatz Alert

7.76%
88 12.66% 128 6.57% SolarEdge SEDG 283.27 319.13 5.72%
36 21.18% 69 14.80% Palantir PLTR 6.42 7.78 5.56%
8 46.76% 10 39.19% 3D Systems SYV 7.40 10.86 5.44%
13 36.15% 18 29.16% Canadian Solar L5A 30.90 42.07 5.41%
91 11.93% 131 6.28% FedEx Corp FDX 173.20 193.86 5.31%
15 32.52% 24 26.35% Sixt SIX2 85.95 113.90 Umsatz Alert

4.88%
12 36.33% 17 30.06% Ballard Power Systems BLDP 4.79 6.53 4.82%
58 16.17% 98 10.83% Ford Motor Co. F 11.63 13.51 4.81%
126 6.55% 158 1.80% United Parcel Service UPS 173.84 185.23 Umsatz Alert

4.67%
27 24.10% 43 18.67% Pantaflix PAL2 0.83 1.03 Umsatz Alert

4.57%
25 25.46% 38 20.20% Century CNTY 7.03 8.82 4.38%
19 29.16% 27 23.91% Snapchat SNAP 8.95 11.56 Umsatz Alert

4.24%
134 5.26% 166 1.05% TLG Immobilien TLG 19.00 20.00 Umsatz Alert

4.17%
4 65.24% 4 58.69% Coinbase Global COIN 35.39 58.48 4.13%
46 18.57% 73 14.01% First Solar F3A 149.79 177.60 3.99%
59 16.03% 93 11.86% Advanced Micro Devices... AMD 64.77 75.15 3.73%
9 46.63% 9 41.71% q.beyond QSC 0.77 1.13 3.47%
143 4.24% 164 1.26% TTM Technologies, Inc. TTMI 15.08 15.72 2.95%
48 18.47% 65 15.11% GameStop GME 18.46 21.87 2.92%
94 11.51% 117 8.54% SLM Solutions AM3D 16.86 18.80 Umsatz Alert

2.73%
130 5.51% 148 2.90% Francotyp-Postalia FPH 3.45 3.64 2.54%
57 16.18% 81 13.35% Societe Generale GLE 23.48 27.28 2.50%
47 18.48% 59 15.64% Grammer GMM 10.55 12.50 2.46%
28 24.00% 36 21.06% Callaway Golf ELY 19.75 24.49 2.43%
114 8.99% 129 6.53% Snowflake SNOW 143.54 156.44 2.30%
31 23.43% 37 20.81% Varta AG VAR1 22.54 27.82 2.17%
34 21.95% 41 19.39% Under Armour UA 10.16 12.39 2.14%
147 3.33% 165 1.21% Microsoft MSFT 239.82 247.81 2.10%
10 39.10% 12 36.26% MorphoSys MOR 13.21 18.38 2.08%
202 -4.53% 208 -6.48% BioNTech BNTX 150.22 143.41 2.08%
89 12.55% 103 10.39% Alphabet GOOG 88.73 99.87 1.96%
14 33.69% 16 31.12% Nvidia NVDA 146.14 195.37 1.96%
77 13.83% 94 11.71% Acuity Brands AYI 165.61 188.52 1.90%
116 8.80% 127 6.80% Tele Columbus TC1 2.50 2.72 1.87%
98 10.79% 115 8.88% Duerr DUE 31.52 34.92 1.75%
135 5.05% 143 3.26% Biogen Idec BIIB 276.92 290.90 1.73%
158 1.58% 191 -0.13% Hella Hueck & Co HLE 76.05 77.25 1.71%
30 23.44% 32 21.56% Knaus Tabbert KTA 32.00 39.50 1.54%
18 29.95% 20 28.05% Airbnb ABNB 85.50 111.11 1.49%
60 15.95% 72 14.28% Wacker Chemie WCH 119.40 138.45 1.47%
145 3.59% 157 2.19% SFC Energy F3C 25.10 26.00 1.36%
213 -14.25% 214 -15.34% Aurelius AR4 18.32 15.71 1.29%
11 36.82% 13 35.09% Fraport FRA 38.05 52.06 1.28%
49 18.12% 53 16.64% BNP Paribas BNP 53.25 62.90 1.27%
80 13.51% 91 12.11% Wells Fargo WFC 41.29 46.87 1.25%
144 3.80% 152 2.55% Dropbox DBX 22.38 23.23 1.22%
37 21.17% 40 19.73% Qualcomm Incorporated QCOM 109.94 133.21 1.20%
45 19.31% 44 17.91% Terex TEX 42.72 50.97 1.19%
69 15.13% 78 13.84% Semtech Corporation SMTC 28.69 33.03 1.13%
198 -3.60% 202 -4.67% Coca-Cola KO 63.61 61.32 1.12%
133 5.38% 138 4.23% Bertelsmann BTG4 260.00 274.00 1.11%
141 4.75% 140 3.61% Orange FTE 9.28 9.72 1.10%
53 17.41% 55 16.33% O2 O2D 2.30 2.70 0.93%
62 15.67% 70 14.73% Dentsply Sirona XRAY 31.84 36.83 0.82%
51 17.61% 52 16.66% LEG Immobilien LEG 60.86 71.58 0.82%
123 6.90% 133 6.03% Noratis NUVA 11.60 12.40 0.81%
149 3.22% 154 2.44% Schaeffler SHA 6.37 6.57 0.77%
32 23.31% 28 22.38% Delivery Hero DHER 44.78 55.22 0.77%
195 -2.74% 199 -3.42% publity PBY 29.20 28.40 Umsatz Alert

0.71%
86 12.82% 92 12.05% PostNL PNL 1.70 1.92 0.71%
22 27.44% 23 26.56% Heidelberger Druckmasc... HDD 1.48 1.88 0.70%
107 10.02% 113 9.27% Starbucks SBUX 99.20 109.14 0.68%
83 13.06% 89 12.35% RTL Group RRTL 39.52 44.68 0.63%
139 4.84% 144 3.23% Klondike Gold LBDP 0.06 0.07 0.62%
201 -4.46% 203 -5.03% Verbio VBK 60.60 57.90 0.61%
194 -2.33% 198 -2.91% Pfeiffer Vacuum PFV 171.60 167.60 0.60%
203 -4.78% 204 -5.32% Lockheed Martin LMT 486.49 463.26 0.58%
162 1.00% 170 0.50% Celesio CLS1 20.10 20.30 0.50%
79 13.52% 82 12.96% Evonik EVK 17.93 20.36 0.49%
81 13.16% 85 12.61% MTU Aero Engines MTX 202.20 228.80 0.48%
146 3.42% 147 2.94% Toyota Motor Corp. TOM 12.85 13.29 0.47%
164 0.58% 173 0.12% Henkel HEN3 65.02 65.40 0.46%
210 -10.16% 211 -10.49% Biofrontera B8F 1.53 1.37 0.37%
78 13.74% 80 13.36% Scout24 G24 46.93 53.38 0.34%
52 17.48% 47 17.12% Vonovia SE ANN 22.02 25.87 0.31%
219 -35.52% 218 -25.29% Cree CREE 105.90
(31.12.)
68.28
(04.10.)
0.29%
44 19.69% 42 19.34% Aumann AAG 11.48 13.74 0.29%
68 15.24% 67 14.91% Covestro 1COV 36.55 42.12 0.29%
108 9.98% 110 9.70% Puma PUM 56.70 62.36 0.26%
76 14.27% 74 13.99% Banco Santander BSD2 2.80 3.20 0.25%
148 3.32% 145 3.07% Vossloh VOS 39.10 40.40 0.25%
224 -68.79% 224 -67.47% Epigenomics ECX 1.37
(30.12.)
0.43
(10.12.)
0.24%
74 14.88% 71 14.62% Hugo Boss BOSS 54.16 62.22 0.23%
20 28.63% 19 28.36% Zalando ZAL 33.11 42.59 0.21%
85 12.92% 83 12.73% Cargotec CGCBV 41.32 46.66 0.17%
50 17.87% 45 17.68% HeidelbergCement HEI 53.28 62.80 0.16%
72 14.93% 66 14.93% KUKA KU2 73.00
(30.12.)
83.90
(09.11.)
Umsatz Alert

0.12%
161 1.42% 162 1.32% Osram Licht OSR 49.25 49.95 0.10%
87 12.71% 86 12.60% United Internet UTDI 18.89 21.29 0.09%
209 -8.81% 210 -8.87% Südzucker SZU 16.34 14.90 0.07%
63 15.63% 61 15.58% adidas ADS 127.46 147.38 0.04%
3 68.57% 2 68.57% Transocean RIGN 3.50 5.90 0.00%
66 15.43% 75 13.97% Apache Corp. APA 14.19
(31.12.)
16.38
(03.03.)
0.00%
142 4.26% 137 4.26% Innogy IGY 44.60
(30.12.)
46.50
(17.12.)
0.00%
154 2.35% 156 2.35% Talanx TLX 44.32 45.36 0.00%
157 1.67% 160 1.67% VAS AG VAS 6.00
(20.12.)
6.10
(27.01.)
Umsatz Alert

0.00%
159 1.54% 161 1.54% Axel Springer SPR 65.00
(30.12.)
66.00
(23.02.)
0.00%
214 -14.88% 213 -14.88% Dialight DIA 3.36 2.86 0.00%
215 -19.47% 215 -15.58% Atrium ATRS 3.60
(30.12.)
2.90
(18.02.)
0.00%
216 -20.90% 217 -21.64% Williams Grand Prix WGF1 13.40
(30.12.)
10.60
(29.10.)
0.00%
227 -90.00% 227 -90.00% Consus Real Estate CC1 1.40
(30.12.)
0.14
(07.10.)
0.00%
121 7.08% 124 7.14% Generali Assicuraz. G 16.73 17.92 -0.06%
106 10.05% 107 10.12% Geely GRUA 1.36 1.50 -0.07%
110 9.83% 109 9.92% AXA CS 26.06 28.62 -0.09%
127 6.16% 132 6.28% Baader Bank BWB 4.22 4.48 -0.11%
118 8.25% 118 8.38% GEA Group G1A 38.20 41.35 -0.12%
55 16.67% 50 16.82% Bechtle BC8 33.06 38.57 -0.13%
104 10.25% 101 10.44% Hochtief HOT 52.68 58.08 -0.17%
73 14.90% 64 15.15% Continental CON 55.98 64.32 -0.22%
101 10.50% 99 10.75% Swiss Re SREN 86.48 95.56 -0.23%
56 16.54% 49 16.84% Bilfinger GBF 27.08 31.56 -0.25%
115 8.88% 114 9.18% Deutsche Wohnen DWNI 19.89 21.65 -0.28%
124 6.86% 123 7.17% William Hill WMH 2.93
(30.12.)
3.13
(07.04.)
-0.29%
155 2.24% 151 2.58% Zurich Insurance ZURN 442.30 452.20 -0.33%
125 6.59% 125 6.95% Swisscom SCMN 506.60 540.00 -0.33%
128 6.02% 130 6.39% Beghelli BE 0.27 0.28 -0.35%
109 9.90% 105 10.30% Rio Tinto RIO 66.29 72.85 -0.37%
40 20.89% 34 21.33% Stratasys SCY 10.71 12.94 -0.37%
29 23.50% 26 23.98% World Wrestling Entert... WWE 68.52 84.62 -0.39%
38 21.01% 33 21.49% Lanxess LXS 37.70 45.62 -0.39%
64 15.59% 57 16.05% Ströer SAX 43.56 50.35 -0.40%
35 21.57% 30 22.10% Ryanair RYA 12.29 14.94 -0.43%
151 3.01% 141 3.52% Telefonica TNE5 3.39 3.49 -0.49%
43 20.61% 35 21.27% Suess Microtec SMHN 15.14 18.26 -0.54%
92 11.92% 84 12.64% Carl Zeiss Meditec AFX 117.90 131.95 -0.64%
95 11.49% 90 12.24% Technogym TN2 7.27 8.11 -0.67%
207 -6.59% 207 -5.94% Fielmann FIE 37.02 34.58 -0.69%
211 -13.60% 212 -12.99% Adler Real Estate ADL 6.62 5.72 Umsatz Alert

-0.69%
82 13.13% 76 13.93% Credit Suisse CSGN 2.76 3.13 -0.70%
111 9.65% 102 10.42% Patrizia Immobilien P1Z 10.36 11.36 -0.70%
117 8.50% 112 9.29% DWS Group DWS 30.36 32.94 -0.72%
23 26.61% 22 27.55% Aurubis NDA 76.36 96.68 -0.74%
226 -87.70% 226 -87.61% Vestas VWS 1439.50
(30.12.)
177.04
(28.04.)
-0.75%
42 20.62% 31 21.59% Metro MEO 1.86 2.24 -0.80%
75 14.67% 60 15.60% ElringKlinger ZIL2 6.96 7.98 -0.81%
99 10.76% 95 11.70% Vodafone VOD 0.96 1.06 -0.82%
102 10.48% 97 11.45% Borussia Dortmund BVB 3.70 4.09 -0.87%
67 15.35% 54 16.37% Cancom COK 27.36 31.56 -0.88%
136 5.01% 134 5.95% Siemens Healthineers SHL 46.73 49.07 -0.89%
100 10.59% 96 11.62% Vivendi VIV 8.91 9.86 -0.92%
24 26.51% 21 27.70% TUI AG TUI1 1.52 1.92 -0.95%
112 9.21% 106 10.28% freenet FNTN 20.42 22.30 -0.98%
206 -6.54% 206 -5.56% Rhoen-Klinikum RHK 15.30 14.30 Umsatz Alert

-1.04%
152 2.67% 139 3.78% BP Plc BP 5.40 5.54 -1.07%
65 15.44% 51 16.78% GVC Holdings GVC 14.90 17.20 -1.15%
97 11.02% 88 12.36% Wacker Neuson WAC 16.34 18.14 -1.20%
163 0.58% 159 1.80% Nokia NOA3 4.33 4.35 -1.20%
33 22.65% 25 24.20% LPKF Laser LPK 9.67 11.86 -1.25%
160 1.47% 150 2.79% McDonalds MDO 263.53 267.40 Umsatz Alert

-1.29%
61 15.81% 46 17.32% HSBC Holdings HSBA 5.82 6.74 -1.29%
132 5.40% 126 6.81% Honda Motor HDM 21.30 22.45 -1.32%
96 11.07% 87 12.56% Sartorius SRT3 369.40 410.30 -1.32%
17 30.93% 14 32.82% Salzgitter SZG 28.52 37.34 -1.43%
7 47.14% 6 49.32% Lion E-Mobility LMI 3.67
(29.12.)
5.40
(24.02.)
-1.46%
208 -7.14% 209 -7.14% Steinhoff SNH 0.03 0.03 -1.51%
70 15.12% 48 16.98% Saint Gobain SGO 45.65 52.55 -1.59%
119 8.00% 108 10.00% European Lithium PF8 0.05 0.05 -1.64%
131 5.45% 122 7.23% Philips Lighting LIGHT 31.38 33.09 -1.66%
122 6.93% 116 8.76% Teamviewer TMV 12.05 12.88 -1.68%
153 2.48% 136 4.46% Medigene MDG1 2.02 2.07 -1.90%
165 0.53% 153 2.51% Novo Nordisk NOVC 938.00 943.00 -1.92%
150 3.08% 135 5.18% Stratec Biomedical SBS 81.10 83.60 -1.99%
90 12.50% 68 14.85% Fresenius Medical Care FME 30.57 34.39 -2.05%
84 12.99% 63 15.37% UBS UBSN 17.20 19.44 -2.07%
120 7.89% 104 10.32% CTS Eventim EVD 59.60 64.30 -2.21%
6 50.14% 5 53.62% Vectron V3S 3.45 5.18 -2.26%
140 4.82% 121 7.74% Klöckner KCO 9.24 9.68 -2.71%
138 4.85% 120 7.88% Ibiden Co.Ltd IBI 33.00 34.60 -2.81%
103 10.42% 77 13.90% BT Group BT.A 1.30 1.43 -3.05%
129 5.98% 111 9.40% Shinko Electric Indust... SKS 23.40 24.80 -3.13%
16 31.82% 11 36.36% Sportradar Group SRAD 8.80 11.60 -3.33%
189 -1.15% 155 2.41% METRO AG Stamm B4B 9.13 9.02 -3.48%
21 28.03% 15 32.65% Hypoport HYQ 97.40 124.70 -3.48%
93 11.83% 58 16.01% paragon PGN 4.31 4.82 -3.60%
187 -0.87% 146 3.06% Ibu-Tec IBU 34.30 34.00 -3.82%
217 -22.72% 216 -19.63% PNE Wind PNE3 21.35 16.50 Umsatz Alert

-3.85%
113 9.01% 79 13.68% Samsung Electronics SSUN 943.00 1028.00 -4.10%
105 10.20% 62 15.46% Uniper UN01 2.59 2.85 -4.55%
223 -68.27% 223 -63.87% Aurora Cannabis 21P 1.91
(30.12.)
0.61
(08.05.)
-5.41%
71 15.02% 29 22.12% Rheinmetall RHM 186.05 214.00 Umsatz Alert

-5.81%
222 -64.40% 222 -57.20% Lukoil LUK 77.10
(30.12.)
27.45
(01.03.)
-16.82%
170 0.00% 174 0.00% Balda BAF 2.88
(26.04.)
- 0.00%
173 0.00% 177 0.00% SolarCity 0SC 19.10
(22.11.)
- 0.00%
174 0.00% 178 0.00% Trina Solar TR3 10.90
(14.03.)
- 0.00%
176 0.00% 180 0.00% Time Warner AOL1 86.12
(18.06.)
- 0.00%
177 0.00% 181 0.00% Deutsche Postbank DPB 35.73
(21.12.)
- 0.00%
178 0.00% 182 0.00% Bitrush 0XSN 0.04
(05.12.)
- 0.00%
179 0.00% 183 0.00% LinkedIn LNKD 183.70
(08.12.)
- 0.00%
181 0.00% 184 0.00% Deutsche Boerse z.Umt. DB11 86.42
(04.04.)
- 0.00%
184 0.00% 187 0.00% Baumot Group TINC 0.00
(30.12.)
0.00
(15.09.)
0.00%
205 -5.99% 188 0.00% RIB Software RIB 42.85
(15.12.)
40.28
(17.07.)
0.00%
190 -1.41% 193 -1.41% Tomorrow Focus TFA 2.83 2.79 0.00%
200 -4.32% 195 -2.52% Massimo Zanetti Beverage MZB 5.56
(30.12.)
5.32
(11.02.)
0.00%
186 -0.19% 189 -0.06% Sanofi SAN 89.84 89.67 -0.13%
196 -2.81% 196 -2.57% Manchester United MUF 21.36 20.76 -0.24%
166 0.48% 168 0.95% DMG Mori Seiki GIL 41.90 42.10 -0.47%
199 -4.10% 201 -3.55% Symrise SY1 101.65 97.48 -0.57%
185 -0.14% 171 0.43% Home24 H24 6.97 6.96 -0.57%
197 -3.12% 194 -2.43% BayWa BYW6 43.20 41.85 -0.71%
188 -0.91% 190 -0.06% Aareal Bank ARL 33.06 32.76 -0.85%
167 0.38% 163 1.29% Hannover Rück HNR1 185.50 186.20 -0.90%
169 0.03% 167 0.97% Nintendo NTO 39.22 39.23 Umsatz Alert

-0.93%
193 -1.87% 197 -2.80% Nippon Express NEX 53.50
(30.12.)
52.50
(30.12.)
-0.94%
192 -1.81% 192 -0.79% Roche GS ROG 290.50 285.25 -1.02%
191 -1.56% 169 0.60% Drägerwerk DRW3 41.75 41.10 -2.14%
2 100.00% 1 141.67% Noble Corp plc NE 0.02
(30.12.)
0.05
(08.02.)
-17.24%
137 4.88% 8 46.34% Vapiano VAO 0.04 0.04 -28.00%

Goldpartner
Infrastrukturpartner