29.12.23 Close bis 18.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 18.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 200 | -44.44% | 210 | -55.56% | Mologen | MGNK | 0.01 (30.12.) |
0.01 (13.09.) |
25.00% |
| ↔ | 228 | -96.43% | 228 | -96.43% | Steinhoff | SNH | 0.03 (30.12.) |
0.00 (11.10.) |
14.29% |
| ↑ | 9 | 75.86% | 10 | 60.33% | Coinbase Global | COIN | 173.92 |
305.85 (15.11.) |
Umsatz Alert
9.69% |
| ↔ | 202 | -46.83% | 202 | -40.98% | voxeljet | VJET | 2.05 (31.12.) |
1.09 (13.08.) |
7.92% |
| ↑ | 221 | -72.73% | 222 | -74.69% | Sberbank | SBNC | 13.75 (30.12.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 217 | -70.48% | 221 | -72.59% | BayWa | BYW6 | 31.30 | 9.24 | 7.69% |
| ↑ | 24 | 42.92% | 29 | 34.22% | Generali Assicuraz. | G | 19.08 | 27.27 | 6.48% |
| ↑ | 132 | -7.50% | 150 | -12.50% | RWT AG | RWT | 4.00 (19.12.) |
3.70 (14.11.) |
5.71% |
| ↓ | 10 | 68.54% | 9 | 60.40% | Geely | GRUA | 1.00 | 1.68 | 5.04% |
| ↑ | 36 | 24.31% | 49 | 18.42% | Metro | MEO | 2.48 | 3.08 | 4.98% |
| ↑ | 138 | -8.63% | 149 | -12.39% | Honda Motor | HDM | 9.25 | 8.45 | 4.29% |
| ↑ | 169 | -22.47% | 175 | -25.47% | Samsung Electronics | SSUN | 1068.00 | 828.00 |
Umsatz Alert
4.02% |
| ↑ | 155 | -15.00% | 163 | -18.33% | European Lithium | PF8 | 0.06 |
0.05 (01.02.) |
3.88% |
| ↑ | 180 | -30.64% | 188 | -33.19% | Klöckner | KCO | 6.87 | 4.76 | 3.81% |
| ↑ | 166 | -21.33% | 172 | -24.00% | Telecom Italia | TIT | 0.30 | 0.24 | 3.20% |
| ↑ | 204 | -48.64% | 206 | -49.79% | Dentsply Sirona | XRAY | 35.59 |
18.28 (15.11.) |
2.29% |
| ↑ | 30 | 32.19% | 31 | 29.39% | Swiss Re | SREN | 94.56 | 125.00 |
Umsatz Alert
2.17% |
| ↑ | 74 | 7.86% | 78 | 5.64% | Aurubis | NDA | 74.26 | 80.10 | 2.10% |
| ↓ | 27 | 35.58% | 24 | 43.10% | World Wrestling Entert... | WWE | 68.52 (30.12.) |
92.90 (11.09.) |
2.09% |
| ↑ | 175 | -27.05% | 183 | -28.48% | Wacker Neuson | WAC | 18.26 | 13.32 | 1.99% |
| ↑ | 150 | -13.63% | 155 | -14.70% | BP Plc | BP | 5.37 | 4.64 | 1.89% |
| ↑ | 135 | -8.04% | 142 | -9.68% | Ford Motor Co. | F | 12.19 | 11.21 | 1.82% |
| ↑ | 77 | 5.90% | 80 | 4.77% | Vodafone | VOD | 0.80 | 0.84 | 1.76% |
| ↑ | 66 | 10.49% | 72 | 8.68% | Societe Generale | GLE | 24.03 | 26.55 | 1.67% |
| ↑ | 45 | 21.19% | 48 | 19.21% | Telefonica | TNE5 | 3.53 | 4.28 | 1.66% |
| ↑ | 52 | 16.76% | 53 | 15.78% | HSBC Holdings | HSBA | 7.48 | 8.73 | 1.55% |
| ↑ | 167 | -21.63% | 169 | -21.61% | GVC Holdings | GVC | 11.43 | 8.95 | 1.45% |
| ↑ | 146 | -12.56% | 153 | -14.06% | Rio Tinto | RIO | 67.26 | 58.81 | 1.43% |
| ↑ | 1 | 1069.14% | 213 | -59.20% | Nikola | NKLA | 0.88 |
10.23 (24.06.) |
1.37% |
| ↓ | 172 | -25.19% | 156 | -14.71% | Biofrontera | B8F | 0.40 |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 224 | -87.79% | 225 | -87.94% | Varta AG | VAR1 | 20.75 | 2.53 | 1.28% |
| ↑ | 163 | -19.26% | 165 | -19.03% | Aurelius | AR4 | 17.81 (30.06.) | 14.38 | 1.27% |
| ↔ | 32 | 30.24% | 32 | 28.66% | Bilfinger | GBF | 34.82 | 45.35 | 1.23% |
| ↑ | 12 | 59.28% | 13 | 57.39% | MTU Aero Engines | MTX | 195.25 | 311.00 | 1.20% |
| ↑ | 170 | -23.65% | 173 | -24.54% | Heidelberger Druckmasc... | HDD | 1.24 | 0.95 | 1.18% |
| ↑ | 191 | -35.96% | 196 | -36.70% | Snowflake | SNOW | 199.00 | 127.43 | 1.17% |
| ↑ | 4 | 102.93% | 5 | 100.63% | Rheinmetall | RHM | 287.00 | 582.40 | 1.15% |
| ↑ | 54 | 16.14% | 56 | 14.89% | AXA | CS | 29.49 | 34.25 | 1.09% |
| ↑ | 188 | -35.39% | 193 | -36.07% | Salzgitter | SZG | 28.00 | 18.09 | 1.06% |
| ↑ | 44 | 21.20% | 47 | 19.98% | GEA Group | G1A | 37.69 | 45.68 | 1.02% |
| ↑ | 75 | 6.88% | 77 | 5.86% | Nintendo | NTO | 46.95 | 50.18 | 0.97% |
| ↑ | 41 | 22.22% | 43 | 21.08% | Banco Santander | BSD2 | 3.78 | 4.62 | 0.95% |
| ↑ | 58 | 12.79% | 65 | 11.76% | freenet | FNTN | 25.34 | 28.58 | 0.92% |
| ↑ | 164 | -19.80% | 166 | -20.52% | PNE Wind | PNE3 | 13.84 | 11.10 | 0.91% |
| ↑ | 174 | -26.45% | 178 | -27.11% | Philips Lighting | LIGHT | 30.32 | 22.30 | 0.90% |
| ↑ | 134 | -7.79% | 138 | -8.61% | SFC Energy | F3C | 19.52 | 18.00 | 0.90% |
| ↑ | 78 | 5.52% | 83 | 4.58% | Duerr | DUE | 21.38 | 22.56 | 0.89% |
| ↑ | 183 | -31.88% | 187 | -32.47% | Stratasys | SCY | 13.06 | 8.90 |
Umsatz Alert
0.86% |
| ↑ | 43 | 21.39% | 44 | 20.40% | Celesio | CLS1 | 20.10 (30.12.) |
24.40 (14.06.) |
0.83% |
| ↑ | 154 | -14.06% | 157 | -14.73% | United Parcel Service | UPS | 157.23 | 135.13 | 0.79% |
| ↑ | 187 | -34.02% | 190 | -34.54% | Pantaflix | PAL2 | 1.94 | 1.28 | 0.79% |
| ↑ | 212 | -65.41% | 215 | -65.68% | Ballard Power Systems | BLDP | 3.70 |
1.28 (15.11.) |
0.79% |
| ↑ | 159 | -17.18% | 161 | -17.82% | Schaeffler | SHA | 5.60 |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↓ | 222 | -80.34% | 22 | 45.82% | Novo Nordisk | NOVC | 938.00 (30.12.) |
184.42 (12.09.) |
0.72% |
| ↓ | 46 | 21.16% | 45 | 20.34% | Zurich Insurance | ZURN | 439.60 | 532.60 | 0.68% |
| ↔ | 73 | 8.28% | 73 | 7.55% | UBS | UBSN | 26.10 | 28.26 | 0.68% |
| ↑ | 127 | -5.88% | 135 | -6.47% | Shinko Electric Indust... | SKS | 34.00 | 32.00 | 0.63% |
| ↑ | 123 | -4.37% | 130 | -4.95% | Orange | FTE | 10.30 | 9.85 | 0.61% |
| ↑ | 130 | -7.32% | 136 | -7.88% | Puma | PUM | 50.52 | 46.82 | 0.60% |
| ↑ | 94 | 0.38% | 115 | -0.22% | Toyota Motor Corp. | TOM | 16.34 | 16.40 | 0.60% |
| ↑ | 38 | 23.57% | 39 | 22.86% | BT Group | BT.A | 1.40 | 1.73 | 0.58% |
| ↑ | 161 | -17.86% | 164 | -18.34% | Cancom | COK | 29.56 | 24.28 | 0.58% |
| ↑ | 139 | -9.03% | 141 | -9.54% | Terex | TEX | 57.46 | 52.27 | 0.56% |
| ↔ | 220 | -72.00% | 220 | -72.15% | Noratis | NUVA | 6.50 | 1.82 | 0.55% |
| ↑ | 118 | -1.97% | 122 | -2.49% | Ryanair | RYA | 19.27 | 18.89 | 0.53% |
| ↑ | 120 | -3.47% | 127 | -3.96% | BNP Paribas | BNP | 62.59 | 60.42 | 0.52% |
| ↑ | 115 | -1.79% | 121 | -2.26% | Vossloh | VOS | 41.95 | 41.20 |
Umsatz Alert
0.49% |
| ↑ | 86 | 3.20% | 90 | 2.75% | DMG Mori Seiki | GIL | 43.70 | 45.10 | 0.45% |
| ↑ | 21 | 46.28% | 23 | 45.79% | HeidelbergCement | HEI | 80.94 | 118.40 | 0.34% |
| ↑ | 196 | -39.79% | 198 | -39.98% | Hugo Boss | BOSS | 67.46 | 40.62 | 0.32% |
| ↓ | 189 | -35.52% | 174 | -25.29% | Cree | CREE | 105.90 (31.12.) |
68.28 (04.10.) |
0.29% |
| ↑ | 96 | 0.26% | 97 | 0.00% | Pfeiffer Vacuum | PFV | 154.20 | 154.60 | 0.26% |
| ↓ | 53 | 16.70% | 52 | 16.40% | FedEx Corp | FDX | 252.97 | 295.21 | 0.25% |
| ↑ | 215 | -68.79% | 216 | -67.47% | Epigenomics | ECX | 1.37 (30.12.) |
0.43 (10.12.) |
0.24% |
| ↑ | 156 | -16.02% | 160 | -16.22% | Drägerwerk | DRW3 | 51.80 | 43.50 | 0.23% |
| ↓ | 29 | 33.53% | 28 | 35.35% | Adler Real Estate | ADL | 6.62 (30.12.) |
8.84 (19.10.) |
0.23% |
| ↑ | 80 | 4.97% | 81 | 4.77% | Coca-Cola | KO | 58.93 | 61.86 | 0.19% |
| ↑ | 88 | 1.91% | 91 | 1.73% | Sanofi | SAN | 89.76 | 91.47 | 0.18% |
| ↓ | 97 | 0.12% | 94 | 0.42% | Aareal Bank | ARL | 33.06 (30.12.) |
33.10 (11.10.) |
0.15% |
| ↓ | 55 | 15.57% | 54 | 15.40% | DWS Group | DWS | 34.80 | 40.22 | 0.15% |
| ↓ | 57 | 14.93% | 55 | 14.93% | KUKA | KU2 | 73.00 (30.12.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↔ | 51 | 16.85% | 51 | 16.75% | adidas | ADS | 184.16 | 215.20 | 0.09% |
| ↔ | 15 | 52.63% | 15 | 52.24% | Uniper | UN01 | 2.59 (30.12.) |
3.95 (15.12.) |
0.03% |
| ↑ | 3 | 110.07% | 4 | 114.41% | Vectron | V3S | 5.76 | 12.10 | 0.00% |
| ↑ | 56 | 15.43% | 57 | 13.97% | Apache Corp. | APA | 14.19 (31.12.) |
16.38 (03.03.) |
0.00% |
| ↑ | 59 | 12.69% | 64 | 12.93% | SLM Solutions | AM3D | 16.86 (30.12.) |
19.00 (01.09.) |
0.00% |
| ↑ | 69 | 9.19% | 70 | 9.19% | Tomorrow Focus | TFA | 3.70 | 4.04 | 0.00% |
| ↔ | 79 | 5.45% | 79 | 5.45% | Hella Hueck & Co | HLE | 82.50 | 87.00 | 0.00% |
| ↑ | 82 | 4.26% | 84 | 4.26% | Innogy | IGY | 44.60 (30.12.) |
46.50 (17.12.) |
0.00% |
| ↑ | 90 | 1.54% | 92 | 1.54% | Axel Springer | SPR | 65.00 (30.12.) |
66.00 (23.02.) |
0.00% |
| ↑ | 91 | 1.28% | 93 | 1.28% | Swisscom | SCMN | 506.00 | 512.50 | 0.00% |
| ↑ | 93 | 0.39% | 95 | 0.39% | Osram Licht | OSR | 51.00 | 51.20 | 0.00% |
| ↔ | 98 | 0.00% | 98 | 0.00% | Balda | BAF | 2.88 (26.04.) | - | 0.00% |
| ↔ | 101 | 0.00% | 101 | 0.00% | SolarCity | 0SC | 19.10 (22.11.) | - | 0.00% |
| ↔ | 102 | 0.00% | 102 | 0.00% | Trina Solar | TR3 | 10.90 (14.03.) | - | 0.00% |
| ↔ | 104 | 0.00% | 104 | 0.00% | Time Warner | AOL1 | 86.12 (18.06.) | - | 0.00% |
| ↔ | 105 | 0.00% | 105 | 0.00% | Deutsche Postbank | DPB | 35.73 (21.12.) | - | 0.00% |
| ↔ | 106 | 0.00% | 106 | 0.00% | Bitrush | 0XSN | 0.04 (05.12.) | - | 0.00% |
| ↓ | 112 | 0.00% | 111 | 0.00% | Baumot Group | TINC | 0.00 (30.12.) |
0.00 (15.09.) |
0.00% |
| ↓ | 128 | -5.99% | 113 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 122 | -4.32% | 123 | -2.52% | Massimo Zanetti Beverage | MZB | 5.56 (30.12.) |
5.32 (11.02.) |
0.00% |
| ↓ | 131 | -7.32% | 129 | -4.88% | Vapiano | VAO | 0.04 (30.12.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 142 | -10.63% | 143 | -10.63% | Dialight | DIA | 1.60 | 1.43 | 0.00% |
| ↑ | 144 | -12.41% | 145 | -11.56% | O2 | O2D | 2.35 | 2.06 | 0.00% |
| ↑ | 165 | -20.90% | 170 | -21.64% | Williams Grand Prix | WGF1 | 13.40 (30.12.) |
10.60 (29.10.) |
0.00% |
| ↑ | 176 | -27.27% | 180 | -27.27% | Klondike Gold | LBDP | 0.06 | 0.04 | 0.00% |
| ↑ | 181 | -31.30% | 185 | -31.30% | RTL Group | RRTL | 35.08 | 24.10 | 0.00% |
| ↑ | 216 | -70.44% | 219 | -70.44% | Credit Suisse | CSGN | 2.76 (30.12.) |
0.82 (14.06.) |
0.00% |
| ↔ | 226 | -89.94% | 226 | -89.94% | publity | PBY | 17.40 |
1.75 (28.08.) |
0.00% |
| ↔ | 227 | -90.00% | 227 | -90.00% | Consus Real Estate | CC1 | 1.40 (30.12.) |
0.14 (07.10.) |
0.00% |
| ↓ | 31 | 31.39% | 30 | 31.47% | Scout24 | G24 | 64.16 | 84.30 | -0.06% |
| ↓ | 7 | 99.26% | 6 | 99.41% | MorphoSys | MOR | 34.00 |
67.75 (15.10.) |
-0.07% |
| ↔ | 33 | 28.25% | 33 | 28.39% | Zalando | ZAL | 21.45 | 27.51 | -0.11% |
| ↑ | 151 | -13.93% | 152 | -13.83% | LPKF Laser | LPK | 9.95 | 8.56 | -0.12% |
| ↑ | 173 | -26.36% | 177 | -26.27% | ElringKlinger | ZIL2 | 5.52 | 4.07 | -0.12% |
| ↔ | 26 | 37.94% | 26 | 38.14% | Nokia | NOA3 | 3.05 | 4.21 | -0.13% |
| ↑ | 177 | -27.32% | 179 | -27.17% | Sixt | SIX2 | 101.20 | 73.55 | -0.20% |
| ↑ | 179 | -27.47% | 181 | -27.30% | Bechtle | BC8 | 45.39 | 32.92 | -0.24% |
| ↓ | 47 | 21.07% | 42 | 21.36% | Baader Bank | BWB | 3.37 | 4.08 | -0.24% |
| ↑ | 34 | 25.50% | 36 | 25.84% | Home24 | H24 | 5.96 | 7.48 | -0.27% |
| ↔ | 168 | -21.78% | 168 | -21.56% | Südzucker | SZU | 14.19 | 11.10 | -0.27% |
| ↑ | 157 | -16.43% | 159 | -16.18% | Lanxess | LXS | 28.37 | 23.71 | -0.29% |
| ↓ | 28 | 35.58% | 27 | 36.03% | Saint Gobain | SGO | 66.66 | 90.38 | -0.33% |
| ↔ | 25 | 41.75% | 25 | 42.31% | Cargotec | CGCBV | 52.70 |
74.70 (28.06.) |
-0.33% |
| ↑ | 17 | 50.53% | 18 | 51.04% | Wells Fargo | WFC | 49.22 | 74.09 | -0.34% |
| ↑ | 206 | -53.39% | 208 | -53.23% | 3D Systems | SYV | 6.35 | 2.96 | -0.34% |
| ↑ | 145 | -12.45% | 146 | -12.06% | Beghelli | BE | 0.26 | 0.23 | -0.44% |
| ↓ | 42 | 21.73% | 40 | 22.27% | Talanx | TLX | 64.65 | 78.70 | -0.44% |
| ↑ | 149 | -13.52% | 151 | -13.11% | Century | CNTY | 4.88 |
4.22 (15.11.) |
-0.47% |
| ↑ | 194 | -37.68% | 197 | -37.39% | Snapchat | SNAP | 16.93 | 10.55 | -0.47% |
| ↔ | 162 | -18.30% | 162 | -17.91% | Continental | CON | 76.92 | 62.84 | -0.48% |
| ↑ | 116 | -1.82% | 118 | -1.31% | McDonalds | MDO | 296.51 | 291.10 | -0.52% |
| ↔ | 16 | 50.83% | 16 | 51.68% | GameStop | GME | 17.53 | 26.44 | -0.56% |
| ↔ | 50 | 17.15% | 50 | 18.00% | Lockheed Martin | LMT | 453.24 | 530.96 | -0.72% |
| ↓ | 13 | 57.92% | 11 | 59.09% | Acuity Brands | AYI | 204.83 | 323.47 | -0.74% |
| ↑ | 223 | -87.70% | 224 | -87.61% | Vestas | VWS | 1439.50 (30.12.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 8 | 83.39% | 7 | 84.84% | Suess Microtec | SMHN | 27.70 | 50.80 | -0.78% |
| ↔ | 35 | 25.00% | 35 | 26.00% | Rhoen-Klinikum | RHK | 10.00 | 12.50 | -0.79% |
| ↑ | 182 | -31.46% | 184 | -30.90% | METRO AG Stamm | B4B | 6.31 | 4.33 | -0.80% |
| ↑ | 203 | -46.99% | 204 | -46.56% | Aumann | AAG | 18.58 | 9.85 | -0.81% |
| ↑ | 87 | 2.51% | 88 | 3.35% | Starbucks | SBUX | 96.01 |
98.42 (15.11.) |
-0.82% |
| ↓ | 141 | -10.18% | 140 | -9.43% | Ströer | SAX | 53.75 | 48.28 | -0.82% |
| ↑ | 197 | -41.32% | 201 | -40.81% | Carl Zeiss Meditec | AFX | 98.84 | 58.00 | -0.85% |
| ↑ | 192 | -36.66% | 194 | -36.11% | Stratec Biomedical | SBS | 45.55 | 28.85 | -0.86% |
| ↓ | 148 | -12.90% | 147 | -12.10% | Austriacard Holdings AG | ACAG | 6.20 |
5.40 (15.11.) |
-0.92% |
| ↑ | 117 | -1.87% | 124 | -2.80% | Nippon Express | NEX | 53.50 (30.12.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 184 | -32.51% | 186 | -31.86% | United Internet | UTDI | 23.04 | 15.55 | -0.96% |
| ↓ | 140 | -9.57% | 137 | -8.60% | Fraport | FRA | 54.76 | 49.52 | -1.06% |
| ↓ | 40 | 22.43% | 38 | 24.34% | TUI AG | TUI1 | 1.52 (30.12.) |
1.86 (23.02.) |
-1.06% |
| ↔ | 158 | -16.43% | 158 | -15.50% | Fielmann | FIE | 48.64 | 40.65 | -1.09% |
| ↑ | 124 | -4.68% | 125 | -3.38% | Evonik | EVK | 18.50 | 17.64 | -1.34% |
| ↑ | 190 | -35.75% | 191 | -34.86% | Wacker Chemie | WCH | 114.30 | 73.44 | -1.37% |
| ↓ | 14 | 56.60% | 12 | 58.80% | General Motors Company | GM | 35.92 | 56.25 | -1.38% |
| ↓ | 60 | 12.16% | 58 | 13.76% | Hochtief | HOT | 100.30 | 112.50 | -1.40% |
| ↔ | 20 | 47.14% | 20 | 49.32% | Lion E-Mobility | LMI | 3.67 (29.12.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 119 | -2.67% | 116 | -1.16% | Airbnb | ABNB | 136.14 |
132.50 (15.11.) |
-1.53% |
| ↑ | 210 | -59.30% | 212 | -58.67% | Verbio | VBK | 29.88 | 12.16 | -1.54% |
| ↔ | 133 | -7.61% | 133 | -6.06% | Vivendi | VIV | 9.68 | 8.94 | -1.65% |
| ↓ | 23 | 43.85% | 21 | 46.33% | CTS Eventim | EVD | 62.60 | 90.05 | -1.69% |
| ↓ | 129 | -6.22% | 128 | -4.60% | Siemens Healthineers | SHL | 52.60 | 49.33 | -1.69% |
| ↓ | 147 | -12.70% | 144 | -11.08% | Manchester United | MUF | 18.27 | 15.95 | -1.82% |
| ↔ | 171 | -24.65% | 171 | -23.24% | Francotyp-Postalia | FPH | 2.84 | 2.14 | -1.83% |
| ↓ | 11 | 60.36% | 8 | 63.39% | Sportradar Group | SRAD | 9.91 | 15.90 | -1.85% |
| ↓ | 121 | -3.93% | 120 | -2.05% | Deutsche Wohnen | DWNI | 23.94 | 23.00 |
Umsatz Alert
-1.92% |
| ↓ | 39 | 23.39% | 37 | 25.84% | Alphabet | GOOG | 140.93 |
173.89 (15.11.) |
-1.95% |
| ↓ | 153 | -14.03% | 148 | -12.22% | Borussia Dortmund | BVB | 3.60 | 3.10 | -2.06% |
| ↔ | 207 | -53.71% | 207 | -52.71% | Ibu-Tec | IBU | 18.06 | 8.36 | -2.11% |
| ↓ | 37 | 24.16% | 34 | 26.85% | q.beyond | QSC | 0.60 | 0.74 |
Umsatz Alert
-2.12% |
| ↓ | 136 | -8.21% | 134 | -6.14% | Dropbox | DBX | 29.48 |
27.06 (15.11.) |
-2.20% |
| ↓ | 193 | -37.03% | 192 | -35.59% | Sartorius | SRT3 | 333.20 | 209.80 | -2.24% |
| ↓ | 143 | -10.73% | 139 | -8.66% | Patrizia Immobilien | P1Z | 8.20 | 7.32 | -2.27% |
| ↓ | 178 | -27.46% | 176 | -25.48% | PostNL | PNL | 1.41 | 1.03 | -2.66% |
| ↓ | 49 | 18.55% | 41 | 21.83% | Hypoport | HYQ | 176.80 | 209.60 | -2.69% |
| ↑ | 198 | -41.98% | 199 | -40.33% | Ibiden Co.Ltd | IBI | 48.60 | 28.20 | -2.76% |
| ↓ | 19 | 47.19% | 17 | 51.42% | TTM Technologies, Inc. | TTMI | 15.81 |
23.27 (15.11.) |
-2.80% |
| ↓ | 137 | -8.49% | 132 | -5.81% | Advanced Micro Devices... | AMD | 147.41 |
134.90 (15.11.) |
-2.84% |
| ↔ | 195 | -38.17% | 195 | -36.28% | Biogen Idec | BIIB | 258.77 |
159.99 (15.11.) |
-2.97% |
| ↑ | 201 | -45.41% | 203 | -43.58% | Grammer | GMM | 10.90 | 5.95 | -3.25% |
| ↓ | 219 | -71.33% | 218 | -70.36% | Nvidia | NVDA | 495.22 |
141.98 (15.11.) |
-3.26% |
| ↓ | 160 | -17.50% | 154 | -14.62% | Teamviewer | TMV | 14.06 | 11.60 | -3.37% |
| ↓ | 125 | -5.51% | 119 | -1.88% | BioNTech | BNTX | 105.54 |
99.72 (15.11.) |
Umsatz Alert
-3.71% |
| ↓ | 22 | 43.86% | 19 | 49.90% | Delivery Hero | DHER | 25.01 | 35.98 | -4.03% |
| ↑ | 199 | -43.10% | 200 | -40.45% | Callaway Golf | ELY | 14.34 | 8.16 | -4.45% |
| ↓ | 18 | 48.75% | 14 | 56.46% | Paion | PA8 | 0.44 (30.12.) |
0.66 (11.04.) |
-4.65% |
| ↔ | 214 | -68.27% | 214 | -63.87% | Aurora Cannabis | 21P | 1.91 (30.12.) |
0.61 (08.05.) |
-5.41% |
| ↔ | 209 | -58.10% | 209 | -55.13% | Canadian Solar | L5A | 26.23 |
10.99 (15.11.) |
-6.63% |
| ↓ | 5 | 101.28% | 3 | 116.02% | Semtech Corporation | SMTC | 21.91 |
44.10 (15.11.) |
-6.82% |
| ↓ | 2 | 256.79% | 1 | 283.05% | Palantir | PLTR | 17.17 | 61.26 |
Umsatz Alert
-6.86% |
| ↔ | 205 | -51.56% | 205 | -47.92% | paragon | PGN | 3.84 | 1.86 | -7.00% |
| ↓ | 186 | -33.44% | 182 | -27.87% | Medigene | MDG1 | 1.53 |
1.02 (28.08.) |
-7.73% |
| ↓ | 218 | -71.15% | 217 | -67.87% | Knaus Tabbert | KTA | 47.00 | 13.56 | -10.20% |
| ↓ | 185 | -32.58% | 167 | -21.35% | VAS AG | VAS | 8.90 (18.12.) |
6.00 (07.11.) |
-14.29% |
| ↔ | 211 | -64.40% | 211 | -57.20% | Lukoil | LUK | 77.10 (30.12.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 225 | -88.63% | 223 | -86.29% | SolarEdge | SEDG | 93.60 |
10.64 (15.11.) |
-17.07% |
| ↓ | 6 | 100.00% | 2 | 141.67% | Noble Corp plc | NE | 0.02 (30.12.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 208 | -54.72% | 189 | -33.96% | Tele Columbus | TC1 | 0.53 | 0.24 | -31.43% |
| ↓ | 213 | -65.99% | 114 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↔ | 108 | 0.00% | 108 | 0.00% | LNKD | 183.70 (08.12.) | - | 0.00% | |
| ↓ | 110 | 0.00% | 109 | 0.00% | Deutsche Boerse z.Umt. | DB11 | 86.42 (04.04.) | - | 0.00% |
| ↑ | 70 | 8.66% | 71 | 8.77% | Covestro | 1COV | 52.68 | 57.24 | -0.10% |
| ↔ | 68 | 9.77% | 68 | 10.04% | Fresenius Medical Care | FME | 37.96 | 41.67 | -0.24% |
| ↑ | 84 | 3.87% | 85 | 4.12% | Symrise | SY1 | 99.64 | 103.50 | -0.24% |
| ↓ | 76 | 6.86% | 75 | 7.17% | William Hill | WMH | 2.93 (30.12.) |
3.13 (07.04.) |
-0.29% |
| ↑ | 64 | 10.96% | 66 | 11.51% | Hannover Rück | HNR1 | 216.30 | 240.00 | -0.50% |
| ↓ | 71 | 8.56% | 69 | 9.25% | Henkel | HEN3 | 72.86 | 79.10 | -0.63% |
| ↓ | 85 | 3.68% | 82 | 4.62% | Roche GS | ROG | 244.50 | 253.50 | -0.90% |
| ↑ | 62 | 11.49% | 63 | 13.08% | Under Armour | UA | 8.79 | 9.80 | -1.41% |
| ↓ | 61 | 11.78% | 59 | 13.67% | Technogym | TN2 | 9.00 | 10.06 | -1.66% |
| ↓ | 63 | 10.97% | 61 | 13.37% | Qualcomm Incorporated | QCOM | 144.63 |
160.50 (15.11.) |
-2.12% |
| ↓ | 72 | 8.30% | 67 | 10.72% | Bertelsmann | BTG4 | 253.00 | 274.00 | -2.18% |
| ↓ | 81 | 4.89% | 74 | 7.34% | LEG Immobilien | LEG | 79.32 | 83.20 | -2.28% |
| ↓ | 65 | 10.55% | 62 | 13.27% | First Solar | F3A | 172.28 |
190.45 (15.11.) |
-2.40% |
| ↓ | 83 | 4.00% | 76 | 6.67% | TLG Immobilien | TLG | 15.00 | 15.60 | -2.50% |
| ↓ | 92 | 0.81% | 86 | 3.57% | Vonovia SE | ANN | 28.54 | 28.77 | -2.67% |
| ↓ | 67 | 10.36% | 60 | 13.52% | Microsoft | MSFT | 376.04 |
415.00 (15.11.) |
-2.79% |
