Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Börsenradio Live-Blick, Mo, 4.3.24: DAX nur leicht high, MTU, VW und SAP gesucht, Party gibt es heute vor allem bei Gold








BS-Hitparade BSN Watchlist

29.12.23 Close bis 01.03.24 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist)

» ytd | » Eine Woche» Ein Monat» month to date» Drei Monate» Sechs Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021» 2022

oder Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
29.12.23
SK
01.03.24
Last day
217 -44.44% 220 -55.56% Mologen MGNK 0.01
(30.12.)
0.01
(13.09.)
25.00%
228 -96.43% 228 -96.43% Steinhoff SNH 0.03
(30.12.)
0.00
(11.10.)
14.29%
206 -27.27% 210 -34.55% Klondike Gold LBDP 0.06 0.04 9.59%
218 -46.83% 218 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
224 -72.73% 225 -74.69% Sberbank SBNC 13.75
(30.12.)
3.75
(25.02.)
Umsatz Alert

7.76%
112 -1.41% 156 -7.04% Francotyp-Postalia FPH 2.84 2.80 Umsatz Alert

6.06%
8 46.21% 11 38.63% Suess Microtec SMHN 27.70 40.50 5.47%
11 37.47% 22 19.76% Advanced Micro Devices... AMD 147.41 202.64 5.25%
72 1.78% 149 -6.34% Semtech Corporation SMTC 21.91 22.30 5.19%
186 -14.72% 199 -18.60% GameStop GME 17.53 14.95 4.77%
121 -2.61% 153 -6.72% Technogym TN2 9.00 8.77 4.41%
3 66.15% 3 56.83% Nvidia NVDA 495.22 822.79 4.00%
160 -8.09% 174 -11.59% Wacker Chemie WCH 114.30 105.05 3.96%
188 -15.00% 198 -18.33% European Lithium PF8 0.06 0.05
(01.02.)
3.88%
107 -0.33% 130 -3.93% Medigene MDG1 1.53 1.52 Umsatz Alert

3.75%
151 -6.34% 166 -9.60% Vonovia SE ANN 28.54 26.73 3.60%
175 -11.70% 187 -14.57% Delivery Hero DHER 25.01 22.09 3.37%
83 0.30% 123 -2.97% Baader Bank BWB 3.37 3.38 3.36%
34 12.76% 48 7.76% Qualcomm Incorporated QCOM 144.63 163.09 3.36%
174 -11.50% 184 -14.25% LEG Immobilien LEG 79.32 70.20 3.20%
189 -15.09% 194 -17.43% Heidelberger Druckmasc... HDD 1.24 1.05 2.83%
143 -5.38% 162 -7.90% Stratec Biomedical SBS 45.55 43.10 2.74%
161 -8.26% 182 -13.37% First Solar F3A 172.28 158.05 2.70%
179 -12.97% 189 -15.14% Ballard Power Systems BLDP 3.70 3.22 2.55%
14 26.00% 15 23.00% Rhoen-Klinikum RHK 10.00 12.60 Umsatz Alert

2.44%
62 4.02% 72 1.63% Vodafone VOD 0.80 0.83 2.35%
212 -35.37% 214 -36.85% Verbio VBK 29.88 19.31 2.33%
183 -13.83% 183 -13.37% BioNTech BNTX 105.54 90.94 2.23%
209 -33.39% 211 -34.80% 3D Systems SYV 6.35 4.23 2.17%
24 17.56% 29 15.08% Carl Zeiss Meditec AFX 98.84 116.20 2.15%
177 -12.55% 186 -14.38% Sixt SIX2 101.20 88.50 2.14%
12 35.58% 10 43.10% World Wrestling Entert... WWE 68.52
(30.12.)
92.90
(11.09.)
2.09%
210 -33.55% 213 -34.91% Snapchat SNAP 16.93 11.25 2.09%
108 -0.50% 116 -2.50% RWT AG RWT 4.00
(19.12.)
3.98
(16.02.)
2.05%
82 0.39% 112 -1.58% freenet FNTN 25.34 25.44 2.00%
65 2.53% 81 0.54% BP Plc BP 5.37 5.51 1.98%
205 -26.02% 208 -27.40% Varta AG VAR1 20.75 15.35 1.89%
80 0.72% 109 -1.11% GEA Group G1A 37.69 37.96 1.85%
185 -14.62% 185 -14.31% Biogen Idec BIIB 258.77 220.95 1.82%
152 -6.52% 150 -6.43% Dentsply Sirona XRAY 35.59 33.27 1.81%
18 21.53% 23 19.44% Vectron V3S 5.76 7.00 1.74%
128 -3.51% 136 -5.10% Symrise SY1 99.64 96.14 1.67%
124 -2.81% 131 -4.40% Duerr DUE 21.38 20.78 1.66%
141 -5.25% 154 -6.79% Hugo Boss BOSS 67.46 63.92 1.65%
173 -11.43% 181 -12.86% BT Group BT.A 1.40 1.24 1.64%
136 -4.62% 151 -6.64% TTM Technologies, Inc. TTMI 15.81 15.08 1.55%
193 -16.43% 195 -17.69% Lanxess LXS 28.37 23.71 1.54%
182 -13.58% 188 -14.81% Ibiden Co.Ltd IBI 48.60 42.00 Umsatz Alert

1.45%
169 -10.32% 175 -11.60% Knaus Tabbert KTA 47.00 42.15 1.44%
158 -7.69% 165 -9.00% Zalando ZAL 21.45 19.80 1.43%
27 17.32% 38 12.70% Airbnb ABNB 136.14 159.72 1.43%
200 -19.21% 203 -20.34% Deutsche Wohnen DWNI 23.94 19.34 Umsatz Alert

1.42%
66 2.51% 78 1.11% Geely GRUA 1.00 1.02 1.39%
167 -10.29% 173 -11.52% BNP Paribas BNP 62.59 56.15 1.39%
142 -5.35% 152 -6.64% Societe Generale GLE 24.03 22.74 1.38%
138 -4.71% 147 -5.98% ElringKlinger ZIL2 5.52 5.26 1.35%
49 8.15% 54 6.76% Vivendi VIV 9.68 10.47 1.31%
71 1.87% 80 0.56% Samsung Electronics SSUN 1068.00 1088.00 1.30%
10 37.96% 12 36.19% Toyota Motor Corp. TOM 16.34 22.54 1.30%
52 6.35% 58 5.00% Bechtle BC8 45.39 48.27 1.28%
129 -3.53% 134 -4.71% Shinko Electric Indust... SKS 34.00 32.80 1.23%
40 10.74% 42 9.40% q.beyond QSC 0.60 0.66 1.23%
156 -7.51% 163 -8.63% BayWa BYW6 31.30 28.95 1.22%
127 -3.38% 133 -4.53% Henkel HEN3 72.86 70.40 Umsatz Alert

1.21%
5 49.51% 7 47.74% Rheinmetall RHM 287.00 429.10 1.20%
159 -7.78% 164 -8.87% Wacker Neuson WAC 18.26 16.84 1.20%
197 -18.34% 201 -19.26% Metro MEO 2.48 2.02 1.15%
118 -2.30% 126 -3.41% UBS UBSN 26.10 25.50 1.15%
26 17.41% 27 16.13% CTS Eventim EVD 62.60 73.50 1.10%
59 4.91% 62 3.77% Teamviewer TMV 14.06 14.75 1.10%
23 18.31% 28 15.46% Coinbase Global COIN 173.92 205.77 1.09%
137 -4.64% 143 -5.65% GVC Holdings GVC 11.43 10.90 1.07%
207 -27.48% 209 -29.96% SolarEdge SEDG 93.60 67.88 1.06%
42 10.16% 44 9.01% Nintendo NTO 46.95 51.72 1.06%
21 18.92% 25 17.73% Honda Motor HDM 9.25 11.00 1.01%
61 4.18% 64 3.17% Ryanair RYA 19.27 20.07 0.98%
25 17.53% 26 16.49% Pantaflix PAL2 1.94 2.28 0.88%
170 -10.38% 171 -11.15% Rio Tinto RIO 67.26 60.28 0.87%
19 21.39% 19 20.40% Celesio CLS1 20.10
(30.12.)
24.40
(14.06.)
0.83%
196 -18.11% 200 -19.10% Dropbox DBX 29.48 24.14 0.79%
2 92.65% 2 91.18% MorphoSys MOR 34.00 65.50 0.77%
48 8.15% 49 7.33% Telefonica TNE5 3.53 3.82 Umsatz Alert

0.76%
202 -20.52% 204 -21.12% Aurubis NDA 74.26 59.02 0.75%
117 -2.17% 122 -2.89% PNE Wind PNE3 13.84 13.54 0.74%
225 -80.34% 9 45.82% Novo Nordisk NOVC 938.00
(30.12.)
184.42
(12.09.)
0.72%
149 -6.14% 155 -6.80% Fresenius Medical Care FME 37.96 35.63 0.71%
171 -11.27% 176 -11.89% SFC Energy F3C 19.52 17.32 0.70%
67 2.43% 71 1.72% Banco Santander BSD2 3.78 3.87 0.69%
153 -7.22% 160 -7.78% Evonik EVK 18.50 17.17 0.62%
139 -5.14% 145 -5.69% Borussia Dortmund BVB 3.60 3.42 0.59%
195 -17.67% 196 -18.15% METRO AG Stamm B4B 6.31 5.20 0.58%
56 5.55% 59 4.98% Sartorius SRT3 333.20 351.70 0.54%
135 -4.62% 137 -5.13% Roche GS ROG 244.50 233.20 0.54%
68 2.16% 73 1.62% Tomorrow Focus TFA 3.70 3.78 0.53%
216 -42.24% 219 -42.53% publity PBY 17.40 10.05 Umsatz Alert

0.50%
116 -2.03% 117 -2.50% Vossloh VOS 41.95 41.10 0.49%
41 10.49% 47 8.42% Microsoft MSFT 376.04 415.50 0.45%
119 -2.34% 120 -2.78% United Internet UTDI 23.04 22.50 0.45%
16 22.69% 17 22.17% Bilfinger GBF 34.82 42.72 0.42%
187 -15.00% 192 -15.36% Salzgitter SZG 28.00 23.80 0.42%
106 -0.28% 107 -0.70% Callaway Golf ELY 14.34 14.30 0.42%
54 5.93% 57 5.51% Siemens Healthineers SHL 52.60 55.72 0.40%
140 -5.24% 142 -5.60% Klöckner KCO 6.87 6.51 0.39%
176 -11.73% 177 -12.06% Aumann AAG 18.58 16.40 0.37%
44 9.67% 43 9.27% Hochtief HOT 100.30 110.00 0.36%
211 -34.66% 212 -34.88% Ibu-Tec IBU 18.06 11.80 0.34%
213 -35.52% 207 -25.29% Cree CREE 105.90
(31.12.)
68.28
(04.10.)
0.29%
166 -9.63% 167 -9.88% Patrizia Immobilien P1Z 8.20 7.41 0.27%
46 9.16% 46 8.88% Hypoport HYQ 176.80 193.00 0.26%
133 -4.29% 132 -4.52% Covestro 1COV 52.68 50.42 0.24%
222 -68.79% 223 -67.47% Epigenomics ECX 1.37
(30.12.)
0.43
(10.12.)
0.24%
30 15.30% 30 15.04% Generali Assicuraz. G 19.08 22.00 0.23%
13 33.53% 13 35.35% Adler Real Estate ADL 6.62
(30.12.)
8.84
(19.10.)
0.23%
50 7.04% 52 6.82% Nokia NOA3 3.05 3.27 0.21%
58 4.96% 60 4.74% Scout24 G24 64.16 67.34 0.21%
39 11.05% 40 10.82% HeidelbergCement HEI 80.94 89.88 0.20%
178 -12.56% 180 -12.71% Stratasys SCY 13.06 11.42 0.18%
168 -10.29% 169 -10.44% Sportradar Group SRAD 9.91 8.90 0.17%
85 0.12% 82 0.42% Aareal Bank ARL 33.06
(30.12.)
33.10
(11.10.)
0.15%
15 22.84% 16 22.66% Acuity Brands AYI 204.83 251.61 0.15%
73 1.69% 75 1.56% Pfeiffer Vacuum PFV 154.20 156.80 0.13%
31 14.93% 31 14.93% KUKA KU2 73.00
(30.12.)
83.90
(09.11.)
Umsatz Alert

0.12%
95 0.00% 104 -0.09% O2 O2D 2.35 2.35 0.09%
69 2.13% 68 2.05% Ford Motor Co. F 12.19 12.45 0.08%
190 -15.10% 191 -15.16% Aurelius AR4 17.81
(30.06.)
15.12 0.07%
4 52.63% 5 52.24% Uniper UN01 2.59
(30.12.)
3.95
(15.12.)
0.03%
33 14.11% 32 14.09% General Motors Company GM 35.92 40.99 0.02%
55 5.75% 55 5.73% Bertelsmann BTG4 253.00 267.55 0.02%
22 18.60% 24 18.60% Cargotec CGCBV 52.70 62.50 0.00%
29 15.43% 33 13.97% Apache Corp. APA 14.19
(31.12.)
16.38
(03.03.)
0.00%
35 12.69% 36 12.93% SLM Solutions AM3D 16.86
(30.12.)
19.00
(01.09.)
0.00%
60 4.26% 61 4.26% Innogy IGY 44.60
(30.12.)
46.50
(17.12.)
0.00%
75 1.54% 76 1.54% Axel Springer SPR 65.00
(30.12.)
66.00
(23.02.)
0.00%
76 1.51% 77 1.51% Home24 H24 5.96 6.05 0.00%
81 0.69% 79 0.69% DMG Mori Seiki GIL 43.70 44.00 Umsatz Alert

0.00%
94 0.00% 92 0.00% TLG Immobilien TLG 15.00 15.00 0.00%
104 0.00% 100 0.00% Baumot Group TINC 0.00
(30.12.)
0.00
(15.09.)
0.00%
134 -4.32% 119 -2.52% Massimo Zanetti Beverage MZB 5.56
(30.12.)
5.32
(11.02.)
0.00%
154 -7.32% 135 -4.88% Vapiano VAO 0.04
(30.12.)
0.04
(13.10.)
Umsatz Alert

0.00%
144 -5.38% 138 -5.38% Noratis NUVA 6.50 6.15 0.00%
203 -20.90% 205 -21.64% Williams Grand Prix WGF1 13.40
(30.12.)
10.60
(29.10.)
0.00%
223 -70.44% 224 -70.44% Credit Suisse CSGN 2.76
(30.12.)
0.82
(14.06.)
0.00%
227 -90.00% 227 -90.00% Consus Real Estate CC1 1.40
(30.12.)
0.14
(07.10.)
0.00%
74 1.54% 74 1.61% adidas ADS 184.16 187.00 -0.06%
47 8.79% 45 8.91% DWS Group DWS 34.80 37.86 -0.11%
146 -5.83% 146 -5.71% United Parcel Service UPS 157.23 148.06 -0.13%
45 9.52% 41 9.71% Hannover Rück HNR1 216.30 236.90 -0.17%
110 -1.21% 108 -0.97% Hella Hueck & Co HLE 82.50 81.50 -0.24%
36 12.42% 37 12.73% Swiss Re SREN 94.56 106.30 -0.28%
64 2.64% 65 2.93% Orange FTE 10.30 10.58 -0.28%
51 6.86% 50 7.17% William Hill WMH 2.93
(30.12.)
3.13
(07.04.)
-0.29%
131 -4.00% 129 -3.72% Ströer SAX 53.75 51.60 -0.29%
123 -2.79% 118 -2.51% RTL Group RRTL 35.08 34.10 -0.29%
215 -40.57% 217 -40.78% Century CNTY 4.88 2.90 -0.34%
199 -18.57% 197 -18.27% Philips Lighting LIGHT 30.32 24.69 -0.36%
92 0.00% 83 0.39% Osram Licht OSR 51.00 51.00 Umsatz Alert

-0.39%
132 -4.08% 128 -3.69% Continental CON 76.92 73.78 -0.40%
147 -5.91% 141 -5.52% Lockheed Martin LMT 453.24 426.46 -0.42%
204 -23.75% 206 -23.37% Manchester United MUF 18.27 13.93 -0.50%
114 -1.95% 110 -1.43% McDonalds MDO 296.51 290.73 -0.53%
201 -20.05% 202 -19.60% Canadian Solar L5A 26.23 20.97 -0.57%
130 -3.78% 125 -3.20% HSBC Holdings HSBA 7.48 7.19 -0.61%
162 -8.39% 161 -7.82% Südzucker SZU 14.19 13.00 -0.61%
172 -11.28% 170 -10.51% Beghelli BE 0.26 0.23 -0.65%
122 -2.73% 114 -2.08% Sanofi SAN 89.76 87.31 -0.66%
226 -87.70% 226 -87.61% Vestas VWS 1439.50
(30.12.)
177.04
(28.04.)
-0.75%
150 -6.17% 139 -5.39% Snowflake SNOW 199.00 186.72 Umsatz Alert

-0.83%
113 -1.87% 121 -2.80% Nippon Express NEX 53.50
(30.12.)
52.50
(30.12.)
-0.94%
120 -2.52% 113 -1.58% FedEx Corp FDX 252.97 246.60 -0.95%
115 -2.02% 115 -2.48% Alphabet GOOG 140.93 138.08 -1.22%
181 -13.32% 178 -12.12% LPKF Laser LPK 9.95 8.62 -1.37%
194 -17.16% 193 -15.93% Puma PUM 50.52 41.85 -1.46%
163 -9.00% 159 -7.65% Cancom COK 29.56 26.90 -1.47%
157 -7.63% 148 -6.14% Fraport FRA 54.76 50.58 -1.60%
192 -16.34% 179 -12.23% Nikola NKLA 0.88 0.73 -1.65%
214 -40.10% 216 -39.06% paragon PGN 3.84 2.30 Umsatz Alert

-1.71%
126 -3.23% 111 -1.45% Austriacard Holdings AG ACAG 6.20 6.00 -1.80%
155 -7.33% 144 -5.67% Telecom Italia TIT 0.30 0.28 -1.80%
125 -2.97% 124 -3.14% Starbucks SBUX 96.01 93.16 -1.83%
164 -9.07% 157 -7.05% Drägerwerk DRW3 51.80 47.10 -2.18%
165 -9.62% 158 -7.15% PostNL PNL 1.41 1.28 -2.63%
180 -13.20% 168 -9.99% Fielmann FIE 48.64 42.22 Umsatz Alert

-3.56%
198 -18.35% 190 -15.14% Grammer GMM 10.90 8.90 -3.78%
191 -15.71% 172 -11.47% Biofrontera B8F 0.40 0.34 -4.79%
221 -68.27% 222 -63.87% Aurora Cannabis 21P 1.91
(30.12.)
0.61
(08.05.)
-5.41%
219 -64.40% 221 -57.20% Lukoil LUK 77.10
(30.12.)
27.45
(01.03.)
-16.82%
86 0.00% 85 0.00% Balda BAF 2.88
(26.04.)
- 0.00%
89 0.00% 88 0.00% SolarCity 0SC 19.10
(22.11.)
- 0.00%
90 0.00% 89 0.00% Trina Solar TR3 10.90
(14.03.)
- 0.00%
109 -0.55% 105 -0.12% Swisscom SCMN 506.00 503.20 -0.44%
57 5.00% 56 5.62% Dialight DIA 1.60 1.68 -0.59%
9 45.20% 8 46.07% Palantir PLTR 17.17 24.93 -0.60%
53 6.23% 51 6.92% Zurich Insurance ZURN 439.60 467.00 -0.64%
78 1.14% 69 1.93% Under Armour UA 8.79 8.89 -0.78%
79 1.02% 70 1.85% Coca-Cola KO 58.93 59.53 -0.82%
77 1.24% 67 2.09% Talanx TLX 64.65 65.45 -0.83%
38 11.87% 35 12.94% Wells Fargo WFC 49.22 55.06 -0.95%
17 22.43% 14 24.34% TUI AG TUI1 1.52
(30.12.)
1.86
(23.02.)
-1.06%
111 -1.34% 106 -0.19% Terex TEX 57.46 56.69 -1.15%
37 12.27% 34 13.85% MTU Aero Engines MTX 195.25 219.20 -1.39%
7 47.14% 6 49.32% Lion E-Mobility LMI 3.67
(29.12.)
5.40
(24.02.)
-1.46%
43 9.73% 39 11.50% AXA CS 29.49 32.36 -1.58%
28 16.62% 20 20.20% Schaeffler SHA 5.60 6.53 -2.97%
63 2.91% 53 6.81% Saint Gobain SGO 66.66 68.60 Umsatz Alert

-3.65%
6 48.75% 4 56.46% Paion PA8 0.44
(30.12.)
0.66
(11.04.)
-4.65%
32 14.15% 18 20.75% Tele Columbus TC1 0.53 0.61 Umsatz Alert

-5.47%
1 100.00% 1 141.67% Noble Corp plc NE 0.02
(30.12.)
0.05
(08.02.)
-17.24%
220 -65.99% 103 0.00% Voquz Labs VQLA 14.70
(04.08.)
5.00
(23.01.)
-65.99%
93 0.00% 91 0.00% Time Warner AOL1 86.12
(18.06.)
- 0.00%
96 0.00% 93 0.00% Deutsche Postbank DPB 35.73
(21.12.)
- 0.00%
97 0.00% 94 0.00% Bitrush 0XSN 0.04
(05.12.)
- 0.00%
99 0.00% 96 0.00% LinkedIn LNKD 183.70
(08.12.)
- 0.00%
101 0.00% 97 0.00% Deutsche Boerse z.Umt. DB11 86.42
(04.04.)
- 0.00%
105 0.00% 101 0.00% VAS AG VAS 8.90
(18.12.)
8.90
(31.01.)
0.00%
148 -5.99% 102 0.00% RIB Software RIB 42.85
(15.12.)
40.28
(17.07.)
0.00%

Goldpartner
Infrastrukturpartner