13.12.24 Close bis 15.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.12.24 |
SK 15.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 220 | -83.33% | 222 | -86.67% | Mologen | MGNK | 0.03 (13.09.) |
0.01 (13.09.) |
25.00% |
| ↔ | 229 | -99.04% | 229 | -99.04% | Steinhoff | SNH | 0.10 (11.10.) |
0.00 (11.10.) |
14.29% |
| ↓ | 193 | -33.54% | 186 | -26.22% | voxeljet | VJET | 1.64 (14.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 212 | -69.26% | 216 | -71.48% | Sberbank | SBNC | 12.20 (25.02.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 26 | 71.43% | 30 | 63.87% | Klöckner | KCO | 4.76 | 8.16 |
Umsatz Alert
4.62% |
| ↑ | 176 | -21.08% | 183 | -24.15% | GameStop | GME | 27.99 | 22.09 | 4.05% |
| ↓ | 2 | 217.24% | 1 | 212.07% | Dialight | DIA | 1.16 | 3.68 | 3.95% |
| ↑ | 138 | -3.77% | 152 | -7.55% | European Lithium | PF8 | 0.05 (01.02.) |
0.05 (01.02.) |
3.88% |
| ↑ | 6 | 168.67% | 7 | 159.18% | Hochtief | HOT | 126.40 | 339.60 | 3.66% |
| ↑ | 127 | -0.34% | 140 | -3.79% | Austriacard Holdings AG | ACAG | 5.80 (16.12.) |
5.78 (16.12.) |
Umsatz Alert
3.58% |
| ↑ | 206 | -50.78% | 210 | -52.46% | Puma | PUM | 45.75 | 22.52 | 3.54% |
| ↑ | 94 | 8.61% | 104 | 5.13% | Toyota Motor Corp. | TOM | 16.68 | 18.12 | 3.31% |
| ↑ | 188 | -30.35% | 192 | -32.34% | Delivery Hero | DHER | 31.63 | 22.03 | 2.94% |
| ↔ | 13 | 132.52% | 13 | 126.35% | Bilfinger | GBF | 47.05 | 109.40 | 2.72% |
| ↑ | 207 | -50.88% | 209 | -52.14% | 3D Systems | SYV | 3.97 | 1.95 | 2.63% |
| ↑ | 191 | -31.41% | 194 | -33.15% | Zalando | ZAL | 34.54 | 23.69 | 2.60% |
| ↑ | 151 | -7.00% | 158 | -9.29% | Dropbox | DBX | 30.45 (12.12.) |
28.32 (12.12.) |
2.53% |
| ↓ | 17 | 110.83% | 16 | 105.68% | Banco Santander | BSD2 | 4.68 | 9.87 | 2.50% |
| ↑ | 56 | 31.78% | 64 | 28.75% | DWS Group | DWS | 41.28 | 54.40 | 2.35% |
| ↓ | 16 | 118.63% | 15 | 113.75% | Heidelberger Druckmasc... | HDD | 0.90 | 1.97 | 2.28% |
| ↑ | 77 | 15.15% | 87 | 12.66% | Cancom | COK | 24.10 | 27.75 | 2.21% |
| ↓ | 50 | 36.42% | 41 | 43.98% | World Wrestling Entert... | WWE | 68.10 (08.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 38 | 48.83% | 39 | 45.97% | Samsung Electronics | SSUN | 770.00 | 1146.00 | 1.96% |
| ↓ | 75 | 16.18% | 70 | 23.00% | Trina Solar | TR3 | 9.38 (14.03.) |
10.90 (14.03.) |
1.69% |
| ↑ | 224 | -92.00% | 225 | -91.78% | Varta AG | VAR1 | 15.19 (11.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 65 | 27.13% | 66 | 25.12% | Roche GS | ROG | 253.20 | 321.90 | 1.61% |
| ↑ | 131 | -1.26% | 135 | -2.79% | Saint Gobain | SGO | 88.78 | 87.66 | 1.58% |
| ↑ | 41 | 45.13% | 43 | 42.91% | Aurubis | NDA | 81.10 | 117.70 | 1.55% |
| ↑ | 58 | 31.30% | 63 | 29.42% | Talanx | TLX | 85.15 | 111.80 | 1.45% |
| ↑ | 103 | 5.45% | 109 | 3.96% | Terex | TEX | 49.55 | 52.25 | 1.44% |
| ↑ | 120 | 1.20% | 128 | -0.21% | freenet | FNTN | 28.44 | 28.78 | 1.41% |
| ↑ | 122 | 0.92% | 131 | -0.46% | Borussia Dortmund | BVB | 3.26 | 3.29 | 1.39% |
| ↑ | 156 | -12.30% | 167 | -13.49% | LNKD | 209.46 (09.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 693.02% | 218 | -72.33% | Nikola | NKLA | 1.29 (23.06.) |
10.23 (24.06.) |
1.37% |
| ↔ | 34 | 55.41% | 34 | 53.32% | Technogym | TN2 | 10.54 | 16.38 | 1.36% |
| ↓ | 216 | -72.48% | 213 | -68.62% | Biofrontera | B8F | 1.09 (12.05.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↔ | 33 | 56.06% | 33 | 53.99% | General Motors Company | GM | 52.53 | 81.98 |
Umsatz Alert
1.35% |
| ↑ | 43 | 44.22% | 44 | 42.35% | Orange | FTE | 9.61 | 13.86 | 1.32% |
| ↑ | 53 | 34.17% | 55 | 32.49% | BNP Paribas | BNP | 58.94 | 79.08 | 1.27% |
| ↔ | 12 | 136.76% | 12 | 133.97% | Societe Generale | GLE | 27.18 | 64.34 | 1.20% |
| ↑ | 141 | -5.56% | 149 | -6.66% | Duerr | DUE | 22.66 | 21.40 | 1.18% |
| ↑ | 40 | 45.58% | 42 | 43.94% | Callaway Golf | ELY | 7.92 | 11.53 | 1.14% |
| ↑ | 98 | 6.80% | 103 | 5.61% | Zurich Insurance | ZURN | 552.80 | 590.40 | 1.13% |
| ↑ | 92 | 9.15% | 94 | 9.15% | Shinko Electric Indust... | SKS | 32.80 (06.06.) |
35.80 (06.06.) |
1.13% |
| ↑ | 71 | 19.74% | 77 | 18.46% | RTL Group | RRTL | 27.35 | 32.75 | 1.08% |
| ↑ | 59 | 30.05% | 62 | 29.57% | Vodafone | VOD | 0.83 | 1.08 | 1.03% |
| ↑ | 44 | 42.15% | 45 | 40.72% | Bechtle | BC8 | 30.70 | 43.64 | 1.02% |
| ↑ | 81 | 13.66% | 88 | 12.57% | BT Group | BT.A | 1.83 | 2.08 | 0.97% |
| ↓ | 87 | 12.08% | 85 | 14.31% | Biogen Idec | BIIB | 155.33 (12.12.) |
174.10 (12.12.) |
0.93% |
| ↑ | 72 | 19.47% | 78 | 18.42% | AXA | CS | 34.10 | 40.74 | 0.89% |
| ↔ | 32 | 58.36% | 32 | 56.98% | United Internet | UTDI | 15.90 | 25.18 | 0.88% |
| ↑ | 8 | 155.43% | 9 | 153.21% | Salzgitter | SZG | 16.20 | 41.38 | 0.88% |
| ↑ | 96 | 7.85% | 97 | 6.91% | Honda Motor | HDM | 8.10 | 8.74 | 0.88% |
| ↑ | 134 | -2.07% | 137 | -2.91% | Lockheed Martin | LMT | 494.65 | 484.42 | 0.87% |
| ↑ | 76 | 15.38% | 84 | 14.42% | Grammer | GMM | 5.20 | 6.00 | 0.84% |
| ↑ | 73 | 18.38% | 76 | 19.11% | Deutsche Boerse z.Umt. | DB11 | 73.00 (16.06.) |
86.42 (04.04.) |
0.84% |
| ↑ | 95 | 8.44% | 96 | 7.56% | Celesio | CLS1 | 22.50 (14.06.) |
24.40 (14.06.) |
0.83% |
| ↑ | 169 | -17.05% | 174 | -17.70% | Siemens Healthineers | SHL | 53.50 | 44.38 | 0.79% |
| ↑ | 166 | -15.05% | 168 | -15.71% | Schaeffler | SHA | 5.46 (29.09.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 91 | 10.00% | 93 | 9.20% | MTU Aero Engines | MTX | 322.90 | 355.20 | 0.74% |
| ↑ | 215 | -71.41% | 217 | -71.61% | Vivendi | VIV | 8.30 | 2.37 | 0.72% |
| ↓ | 218 | -77.10% | 26 | 69.83% | Novo Nordisk | NOVC | 805.40 (12.09.) |
184.42 (12.09.) |
0.72% |
| ↑ | 158 | -12.75% | 166 | -13.37% | Starbucks | SBUX | 97.82 (12.12.) |
85.35 (12.12.) |
0.72% |
| ↑ | 194 | -34.13% | 195 | -34.58% | Stratec Biomedical | SBS | 33.55 | 22.10 | 0.68% |
| ↑ | 86 | 12.44% | 91 | 11.72% | Coca-Cola | KO | 63.12 | 70.97 | 0.64% |
| ↑ | 97 | 7.46% | 98 | 6.78% | McDonalds | MDO | 296.60 | 318.73 | 0.63% |
| ↑ | 114 | 2.43% | 121 | 1.80% | Hannover Rück | HNR1 | 255.60 | 261.80 | 0.61% |
| ↓ | 36 | 51.69% | 35 | 50.88% | Ryanair | RYA | 19.63 | 29.77 | 0.54% |
| ↓ | 11 | 144.16% | 10 | 142.86% | Ibu-Tec | IBU | 7.70 | 18.80 | 0.53% |
| ↔ | 24 | 78.74% | 24 | 77.86% | HeidelbergCement | HEI | 125.10 | 223.60 | 0.49% |
| ↑ | 113 | 2.99% | 118 | 2.49% | Patrizia Immobilien | P1Z | 8.02 | 8.26 | 0.49% |
| ↓ | 135 | -2.17% | 133 | -2.62% | Swiss Re | SREN | 133.55 | 130.65 | 0.46% |
| ↓ | 39 | 47.01% | 38 | 46.36% | Drägerwerk | DRW3 | 46.05 | 67.70 | 0.45% |
| ↑ | 203 | -43.85% | 204 | -44.10% | Teamviewer | TMV | 10.08 | 5.66 | 0.44% |
| ↓ | 164 | -13.63% | 161 | -12.47% | GVC Holdings | GVC | 9.70 | 8.38 | 0.41% |
| ↔ | 23 | 78.95% | 23 | 78.25% | Vossloh | VOS | 42.75 | 76.50 | 0.39% |
| ↑ | 153 | -8.17% | 155 | -8.51% | Hella Hueck & Co | HLE | 89.30 | 82.00 | 0.37% |
| ↑ | 89 | 10.58% | 92 | 10.19% | Swisscom | SCMN | 505.50 | 559.00 | 0.36% |
| ↔ | 31 | 58.51% | 31 | 57.98% | Verbio | VBK | 11.28 | 17.88 | 0.34% |
| ↑ | 187 | -28.42% | 189 | -28.66% | SFC Energy | F3C | 16.96 | 12.14 | 0.33% |
| ↔ | 49 | 37.38% | 49 | 36.95% | HSBC Holdings | HSBA | 9.29 | 12.76 | 0.31% |
| ↑ | 145 | -6.61% | 151 | -7.20% | Airbnb | ABNB | 137.47 (12.12.) |
128.39 (12.12.) |
0.30% |
| ↓ | 99 | 6.57% | 68 | 23.49% | Cree | CREE | 64.07 (02.10.) |
68.28 (04.10.) |
0.29% |
| ↑ | 80 | 14.51% | 86 | 14.20% | GEA Group | G1A | 48.86 | 55.95 | 0.27% |
| ↑ | 211 | -68.79% | 212 | -67.47% | Epigenomics | ECX | 1.37 (11.12.) |
0.43 (10.12.) |
0.24% |
| ↑ | 110 | 3.27% | 117 | 3.03% | Fielmann | FIE | 41.30 | 42.65 | 0.24% |
| ↓ | 66 | 26.29% | 65 | 28.00% | Adler Real Estate | ADL | 7.00 (19.10.) |
8.84 (19.10.) |
0.23% |
| ↑ | 68 | 21.27% | 74 | 21.02% | Generali Assicuraz. | G | 28.40 | 34.44 | 0.20% |
| ↔ | 67 | 25.04% | 67 | 24.85% | Nokia | NOA3 | 4.22 | 5.28 | 0.15% |
| ↓ | 124 | 0.30% | 123 | 0.61% | Aareal Bank | ARL | 33.00 (11.10.) |
33.10 (11.10.) |
0.15% |
| ↑ | 55 | 31.89% | 57 | 31.69% | Wells Fargo | WFC | 70.44 | 92.90 | 0.15% |
| ↑ | 157 | -12.55% | 162 | -12.67% | Hugo Boss | BOSS | 41.82 | 36.57 | 0.14% |
| ↑ | 137 | -3.27% | 139 | -3.39% | ElringKlinger | ZIL2 | 4.28 | 4.14 | 0.12% |
| ↑ | 69 | 21.24% | 73 | 21.24% | KUKA | KU2 | 69.20 (09.11.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↓ | 42 | 44.34% | 40 | 44.17% | Metro | MEO | 3.04 | 4.39 | 0.11% |
| ↑ | 143 | -5.92% | 144 | -6.01% | Philips Lighting | LIGHT | 21.62 | 20.34 | 0.10% |
| ↑ | 126 | -0.23% | 129 | -0.29% | Scout24 | G24 | 86.95 | 86.75 | 0.06% |
| ↑ | 54 | 32.02% | 58 | 31.68% | Uniper | UN01 | 2.99 (15.12.) |
3.95 (15.12.) |
0.03% |
| ↓ | 15 | 120.00% | 14 | 120.00% | Tele Columbus | TC1 | 0.35 | 0.77 | 0.00% |
| ↔ | 22 | 79.12% | 22 | 79.12% | Baader Bank | BWB | 3.88 | 6.95 | 0.00% |
| ↔ | 28 | 66.67% | 28 | 67.02% | SLM Solutions | AM3D | 11.40 (01.09.) |
19.00 (01.09.) |
0.00% |
| ↑ | 35 | 52.05% | 37 | 47.03% | Beghelli | BE | 0.22 (16.04.) |
0.33 (16.04.) |
0.00% |
| ↔ | 51 | 35.00% | 51 | 35.00% | Klondike Gold | LBDP | 0.04 | 0.05 | 0.00% |
| ↔ | 106 | 5.04% | 106 | 5.04% | Innogy | IGY | 44.27 (18.12.) |
46.50 (17.12.) |
0.00% |
| ↔ | 107 | 4.85% | 107 | 4.85% | Axel Springer | SPR | 62.95 (24.02.) |
66.00 (23.02.) |
0.00% |
| ↓ | 109 | 4.77% | 108 | 4.77% | Balda | BAF | 2.74 (27.04.) |
2.88 (26.04.) |
0.00% |
| ↓ | 136 | -2.93% | 116 | 3.25% | RIB Software | RIB | 41.50 (16.07.) |
40.28 (17.07.) |
0.00% |
| ↑ | 119 | 1.54% | 122 | 1.54% | Osram Licht | OSR | 51.80 | 52.60 | 0.00% |
| ↓ | 140 | -5.00% | 138 | -3.21% | Massimo Zanetti Beverage | MZB | 5.60 (12.02.) |
5.32 (11.02.) |
0.00% |
| ↑ | 142 | -5.88% | 143 | -5.88% | Rhoen-Klinikum | RHK | 13.60 | 12.80 |
Umsatz Alert
0.00% |
| ↑ | 147 | -6.74% | 150 | -6.74% | Bertelsmann | BTG4 | 278.00 | 259.25 | 0.00% |
| ↑ | 168 | -16.54% | 170 | -17.32% | Williams Grand Prix | WGF1 | 12.70 (30.10.) |
10.60 (29.10.) |
0.00% |
| ↓ | 182 | -24.00% | 180 | -22.00% | Vapiano | VAO | 0.05 (13.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 184 | -25.69% | 185 | -25.69% | Ströer | SAX | 48.58 | 36.10 | 0.00% |
| ↑ | 195 | -34.45% | 196 | -35.29% | Apache Corp. | APA | 24.99 (03.03.) |
16.38 (03.03.) |
0.00% |
| ↓ | 222 | -86.16% | 221 | -86.16% | Credit Suisse | CSGN | 5.90 (14.06.) |
0.82 (14.06.) |
0.00% |
| ↔ | 223 | -91.25% | 223 | -91.25% | publity | PBY | 20.00 (29.08.) |
1.75 (28.08.) |
0.00% |
| ↑ | 226 | -93.33% | 227 | -93.33% | Baumot Group | TINC | 0.03 (15.09.) |
0.00 (15.09.) |
0.00% |
| ↔ | 228 | -95.30% | 228 | -95.30% | Consus Real Estate | CC1 | 2.98 (07.10.) |
0.14 (07.10.) |
0.00% |
| ↑ | 116 | 2.09% | 120 | 2.11% | Deutsche Postbank | DPB | 35.00 (19.12.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 192 | -32.29% | 193 | -33.07% | SolarCity | 0SC | 28.21 (23.11.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 160 | -13.18% | 130 | -0.43% | Time Warner | AOL1 | 99.20 (16.06.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 93 | 8.94% | 95 | 7.85% | Rio Tinto | RIO | 59.08 | 64.36 | -0.06% |
| ↓ | 5 | 172.53% | 4 | 172.73% | MorphoSys | MOR | 24.86 (16.10.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 115 | 2.09% | 119 | 2.22% | Pfeiffer Vacuum | PFV | 153.40 | 156.60 | -0.13% |
| ↑ | 45 | 40.06% | 46 | 40.24% | Sportradar Group | SRAD | 16.50 (12.12.) |
23.11 (12.12.) |
Umsatz Alert
-0.13% |
| ↑ | 111 | 3.14% | 113 | 3.28% | Covestro | 1COV | 57.90 | 59.72 | -0.13% |
| ↑ | 171 | -17.96% | 175 | -17.84% | Henkel | HEN3 | 85.32 | 70.00 | -0.14% |
| ↓ | 101 | 6.08% | 100 | 6.24% | Knaus Tabbert | KTA | 12.50 | 13.26 | -0.15% |
| ↑ | 196 | -35.53% | 198 | -35.41% | Symrise | SY1 | 103.70 | 66.86 | -0.18% |
| ↓ | 52 | 34.96% | 50 | 36.42% | METRO AG Stamm | B4B | 4.11 | 5.54 | -0.18% |
| ↔ | 25 | 73.08% | 25 | 73.43% | Wacker Neuson | WAC | 14.30 | 24.75 | -0.20% |
| ↓ | 102 | 6.01% | 101 | 6.23% | Sartorius | SRT3 | 227.90 | 241.60 | -0.21% |
| ↔ | 112 | 3.09% | 112 | 3.31% | DMG Mori Seiki | GIL | 45.30 | 46.70 | -0.21% |
| ↓ | 128 | -0.36% | 127 | -0.12% | Continental | CON | 66.64 | 66.40 | -0.24% |
| ↑ | 201 | -42.18% | 203 | -41.78% | Dentsply Sirona | XRAY | 20.01 (12.12.) |
11.57 (12.12.) |
-0.26% |
| ↑ | 159 | -13.07% | 164 | -12.84% | Südzucker | SZU | 11.02 | 9.58 | -0.26% |
| ↔ | 3 | 196.50% | 3 | 197.35% | William Hill | WMH | 1.06 (07.04.) |
3.13 (07.04.) |
-0.29% |
| ↓ | 37 | 49.40% | 36 | 50.00% | Cargotec | CGCBV | 50.00 (29.06.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 198 | -36.74% | 199 | -36.51% | LPKF Laser | LPK | 8.71 | 5.51 | -0.36% |
| ↑ | 105 | 5.28% | 114 | 3.25% | Vectron | V3S | 12.30 | 12.95 | -0.38% |
| ↑ | 155 | -11.37% | 159 | -11.02% | Fresenius Medical Care | FME | 45.10 | 39.97 | -0.40% |
| ↑ | 186 | -27.88% | 188 | -27.58% | LEG Immobilien | LEG | 83.96 | 60.55 | -0.41% |
| ↑ | 88 | 11.76% | 90 | 12.25% | Tomorrow Focus | TFA | 4.08 | 4.56 | -0.44% |
| ↓ | 149 | -6.95% | 146 | -6.53% | CTS Eventim | EVD | 82.75 | 77.00 | -0.45% |
| ↑ | 70 | 19.94% | 75 | 20.54% | UBS | UBSN | 28.48 | 34.16 | -0.50% |
| ↓ | 165 | -14.54% | 160 | -12.10% | Coinbase Global | COIN | 312.96 (12.12.) |
267.46 (12.12.) |
-0.58% |
| ↓ | 108 | 4.83% | 105 | 5.12% | BP Plc | BP | 4.76 | 4.99 | -0.61% |
| ↓ | 146 | -6.71% | 145 | -6.12% | Stratasys | SCY | 10.06 (12.12.) |
9.38 (12.12.) |
Umsatz Alert
-0.64% |
| ↓ | 152 | -7.23% | 148 | -6.64% | Sixt | SIX2 | 75.35 | 69.90 | -0.64% |
| ↔ | 197 | -35.81% | 197 | -35.37% | Snapchat | SNAP | 11.31 | 7.26 | -0.68% |
| ↓ | 175 | -19.15% | 172 | -17.46% | Aurelius | AR4 | 17.81 (30.06.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 208 | -51.19% | 207 | -50.85% | Under Armour | UA | 8.81 | 4.30 | -0.69% |
| ↑ | 161 | -13.38% | 163 | -12.74% | TLG Immobilien | TLG | 15.70 | 13.60 | -0.73% |
| ↑ | 189 | -30.73% | 191 | -30.21% | adidas | ADS | 240.00 | 166.25 | -0.75% |
| ↑ | 213 | -70.31% | 214 | -70.08% | Vestas | VWS | 596.20 (28.04.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 129 | -0.38% | 124 | 0.38% | PostNL | PNL | 1.05 | 1.04 | -0.76% |
| ↓ | 57 | 31.38% | 56 | 32.44% | Ford Motor Co. | F | 10.39 | 13.65 | -0.80% |
| ↓ | 183 | -24.70% | 182 | -24.07% | Evonik | EVK | 17.45 | 13.14 | -0.83% |
| ↔ | 179 | -22.28% | 179 | -21.62% | United Parcel Service | UPS | 128.76 | 100.07 | -0.84% |
| ↑ | 132 | -1.87% | 136 | -2.80% | Nippon Express | NEX | 53.50 (30.12.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 18 | 96.39% | 19 | 98.39% | Telecom Italia | TIT | 0.25 | 0.49 | -0.97% |
| ↔ | 82 | 13.64% | 82 | 14.77% | Acuity Brands | AYI | 317.74 | 361.07 | -0.99% |
| ↓ | 30 | 60.37% | 29 | 65.78% | Alphabet | GOOG | 193.63 (12.12.) |
310.52 (12.12.) |
-1.01% |
| ↓ | 100 | 6.40% | 99 | 6.40% | Microsoft | MSFT | 449.56 (12.12.) |
478.34 (12.12.) |
-1.06% |
| ↑ | 199 | -37.49% | 200 | -36.51% | TUI AG | TUI1 | 2.98 (23.02.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 144 | -6.57% | 141 | -5.54% | EuroTeleSites AG | ETS | 4.87 (16.12.) |
4.55 (16.12.) |
-1.09% |
| ↓ | 130 | -0.77% | 125 | 0.32% | FedEx Corp | FDX | 283.42 | 281.23 | -1.09% |
| ↑ | 172 | -18.62% | 173 | -17.69% | Carl Zeiss Meditec | AFX | 49.30 | 40.12 | -1.13% |
| ↓ | 117 | 2.00% | 115 | 3.25% | Transocean | RIGN | 4.00 | 4.08 | -1.21% |
| ↓ | 62 | 28.40% | 61 | 29.98% | Snowflake | SNOW | 167.67 | 215.28 | -1.22% |
| ↓ | 170 | -17.62% | 169 | -16.60% | Deutsche Wohnen | DWNI | 24.40 | 20.10 | -1.23% |
| ↔ | 177 | -21.44% | 177 | -20.68% | BioNTech | BNTX | 120.69 (12.12.) |
94.81 (12.12.) |
-1.24% |
| ↓ | 61 | 28.93% | 59 | 30.58% | Home24 | H24 | 6.05 (05.03.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 74 | 16.29% | 80 | 17.79% | Aumann | AAG | 10.68 | 12.42 | -1.27% |
| ↓ | 148 | -6.81% | 142 | -5.58% | Manchester United | MUF | 16.31 | 15.20 |
Umsatz Alert
-1.30% |
| ↓ | 118 | 1.97% | 111 | 3.37% | q.beyond | QSC | 0.71 | 0.73 |
Umsatz Alert
-1.36% |
| ↑ | 217 | -74.08% | 219 | -73.72% | BayWa | BYW6 | 9.78 | 2.54 | -1.36% |
| ↓ | 63 | 28.16% | 60 | 30.03% | Fraport | FRA | 53.45 | 68.50 | -1.44% |
| ↔ | 190 | -31.22% | 190 | -30.20% | Lanxess | LXS | 25.53 | 17.56 | -1.46% |
| ↓ | 19 | 95.65% | 18 | 98.55% | Lion E-Mobility | LMI | 2.76 (25.02.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 180 | -22.53% | 178 | -21.35% | Suess Microtec | SMHN | 49.05 | 38.00 | -1.50% |
| ↓ | 85 | 12.67% | 81 | 15.15% | Qualcomm Incorporated | QCOM | 158.24 (12.12.) |
178.29 (12.12.) |
-1.64% |
| ↓ | 185 | -26.76% | 184 | -25.47% | Hypoport | HYQ | 170.40 | 124.80 | -1.73% |
| ↓ | 173 | -18.90% | 171 | -17.32% | Pantaflix | PAL2 | 1.27 | 1.03 | -1.90% |
| ↓ | 139 | -4.20% | 132 | -2.31% | Wacker Chemie | WCH | 71.50 | 68.50 | -1.93% |
| ↔ | 181 | -23.58% | 181 | -22.04% | Vonovia SE | ANN | 31.04 | 23.72 | -1.98% |
| ↓ | 90 | 10.19% | 89 | 12.57% | Nintendo | NTO | 56.32 | 62.06 | -2.11% |
| ↓ | 9 | 150.78% | 8 | 156.71% | Palantir | PLTR | 73.20 (12.12.) |
183.57 (12.12.) |
-2.12% |
| ↓ | 163 | -13.54% | 153 | -7.56% | O2 | O2D | 2.09 | 1.81 | -2.18% |
| ↓ | 167 | -15.08% | 165 | -13.18% | Telefonica | TNE5 | 4.28 | 3.63 | -2.18% |
| ↑ | 210 | -65.71% | 211 | -64.66% | Century | CNTY | 3.82 (12.12.) |
1.31 (12.12.) |
-2.24% |
| ↓ | 7 | 155.44% | 6 | 162.34% | Rheinmetall | RHM | 616.00 | 1573.50 | -2.63% |
| ↓ | 123 | 0.75% | 110 | 3.71% | Geely | GRUA | 1.86 | 1.88 | -2.80% |
| ↑ | 78 | 14.71% | 79 | 18.24% | paragon | PGN | 1.70 | 1.95 | -2.99% |
| ↓ | 154 | -9.61% | 147 | -6.56% | Sanofi | SAN | 89.17 | 80.60 | -3.26% |
| ↓ | 64 | 27.44% | 52 | 33.81% | Nvidia | NVDA | 137.34 (12.12.) |
175.02 (12.12.) |
-3.29% |
| ↑ | 205 | -50.00% | 206 | -47.62% | VAS AG | VAS | 4.20 (12.12.) |
2.10 (12.12.) |
-4.55% |
| ↔ | 202 | -42.96% | 202 | -40.00% | Paion | PA8 | 1.15 (11.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 162 | -13.41% | 156 | -9.06% | PNE Wind | PNE3 | 11.26 | 9.75 | -4.79% |
| ↓ | 29 | 61.39% | 27 | 69.55% | Advanced Micro Devices... | AMD | 130.60 (12.12.) |
210.78 (12.12.) |
-4.81% |
| ↓ | 225 | -92.74% | 224 | -91.74% | Aurora Cannabis | 21P | 8.35 (09.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 27 | 70.31% | 21 | 80.62% | Ballard Power Systems | BLDP | 1.60 (12.12.) |
2.73 (12.12.) |
-5.71% |
| ↓ | 10 | 150.00% | 5 | 165.38% | Ibiden Co.Ltd | IBI | 26.00 | 65.00 | -5.80% |
| ↓ | 60 | 29.79% | 53 | 33.57% | First Solar | F3A | 196.32 (12.12.) |
254.80 (12.12.) |
-6.61% |
| ↓ | 83 | 13.43% | 71 | 22.69% | Francotyp-Postalia | FPH | 2.16 | 2.45 | -7.55% |
| ↓ | 204 | -44.38% | 201 | -39.73% | Medigene | MDG1 | 1.83 (29.08.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 14 | 122.36% | 11 | 137.65% | SolarEdge | SEDG | 13.28 (12.12.) |
29.53 (12.12.) |
-7.78% |
| ↓ | 4 | 188.07% | 2 | 204.83% | TTM Technologies, Inc. | TTMI | 25.49 (12.12.) |
73.43 (12.12.) |
Umsatz Alert
-8.49% |
| ↓ | 84 | 12.94% | 69 | 23.09% | Semtech Corporation | SMTC | 64.54 (12.12.) |
72.89 (12.12.) |
-8.62% |
| ↓ | 21 | 82.96% | 17 | 103.55% | Canadian Solar | L5A | 12.38 (12.12.) |
22.65 (12.12.) |
-10.12% |
| ↓ | 174 | -18.92% | 157 | -9.19% | RWT AG | RWT | 3.70 (14.11.) |
3.00 (26.11.) |
-10.71% |
| ↑ | 219 | -82.52% | 220 | -79.87% | Noratis | NUVA | 1.59 | 0.28 | -13.13% |
| ↓ | 200 | -37.88% | 187 | -27.27% | Bitrush | 0XSN | 0.07 (04.12.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 209 | -56.15% | 205 | -47.28% | Lukoil | LUK | 62.60 (01.03.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 227 | -93.54% | 226 | -92.19% | Noble Corp plc | NE | 0.74 (09.02.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 221 | -83.33% | 208 | -51.00% | Voquz Labs | VQLA | 30.00 (23.09.) |
5.00 (23.01.) |
-65.99% |
