30.12.25 Close bis 11.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
2.536.944.562.013 (∑ '26)
65.049.860.564 (Ø '26)
65.025.246.653 (Ø '25)
|
186.03 145.280.386 |
54.053.020.415 65.049.860.564 |
83%
|
100 % |
| 2 | Microsoft MSFT |
1.162.351.898.141 (∑ '26)
29.803.894.824 (Ø '26)
20.309.373.639 (Ø '25)
|
404.88 25.512.139 |
20.658.709.677 29.803.894.824 |
69%
|
147 % |
| 3 | Advanced Micro Devices, Inc. AMD |
665.403.669.617 (∑ '26)
17.061.632.554 (Ø '26)
15.255.541.951 (Ø '25)
|
204.83 23.076.366 |
9.453.464.096 17.061.632.554 |
55%
|
112 % |
| 4 | Palantir PLTR |
607.976.535.349 (∑ '26)
15.589.141.932 (Ø '26)
19.848.161.666 (Ø '25)
|
151.6 33.955.904 |
10.295.430.093 15.589.141.932 |
66%
|
79 % |
| 5 | Alphabet GOOG |
543.302.946.124 (∑ '26)
13.930.844.772 (Ø '26)
9.765.510.986 (Ø '25)
|
308.42 13.376.678 |
8.251.270.058 13.930.844.772 |
59%
|
143 % |
| 6 | Coinbase Global COIN |
186.022.470.735 (∑ '26)
4.769.806.942 (Ø '26)
6.130.225.766 (Ø '25)
|
198.63 9.531.734 |
3.786.576.649 4.769.806.942 |
79%
|
78 % |
| 7 | Wells Fargo WFC |
144.268.859.271 (∑ '26)
3.005.601.235 (Ø '26)
2.518.490.492 (Ø '25)
|
76.88 17.497.291 |
2.690.383.464 3.005.601.235 |
90%
|
119 % |
| 8 | Coca-Cola KO |
138.031.874.003 (∑ '26)
2.875.664.042 (Ø '26)
2.298.022.776 (Ø '25)
|
77.63 11.551.199 |
1.793.439.157 2.875.664.042 |
62%
|
125 % |
| 9 | Qualcomm Incorporated QCOM |
118.884.879.595 (∑ '26)
3.048.330.246 (Ø '26)
2.757.834.498 (Ø '25)
|
134.12 7.840.195 |
2.103.053.907 3.048.330.246 |
69%
|
111 % |
| 10 | Snowflake SNOW |
112.508.914.913 (∑ '26)
2.343.935.727 (Ø '26)
2.088.232.284 (Ø '25)
|
179.43 3.486.834 |
1.251.285.249 2.343.935.727 |
53%
|
112 % |
| 11 | Lockheed Martin LMT |
111.275.096.632 (∑ '26)
2.318.231.180 (Ø '26)
1.425.216.899 (Ø '25)
|
649.47 1.365.220 |
1.773.338.867 2.318.231.180 |
76%
|
163 % |
| 12 | McDonalds MDO |
103.101.326.713 (∑ '26)
2.147.944.307 (Ø '26)
2.075.775.686 (Ø '25)
|
325.21 2.202.030 |
1.432.244.353 2.147.944.307 |
67%
|
103 % |
| 13 | Ford Motor Co. F |
90.686.423.862 (∑ '26)
1.889.300.497 (Ø '26)
1.988.390.415 (Ø '25)
|
12.11 50.074.538 |
1.212.805.310 1.889.300.497 |
64%
|
95 % |
| 14 | Starbucks SBUX |
69.950.958.589 (∑ '26)
1.793.614.323 (Ø '26)
1.827.904.227 (Ø '25)
|
101.44 8.821.442 |
1.789.694.153 1.793.614.323 |
100% |
98 % |
| 15 | United Parcel Service UPS |
67.331.431.370 (∑ '26)
1.402.738.154 (Ø '26)
1.334.523.652 (Ø '25)
|
100.8 4.061.185 |
818.734.896 1.402.738.154 |
58%
|
105 % |
| 16 | General Motors Company GM |
67.323.228.283 (∑ '26)
1.402.567.256 (Ø '26)
1.165.731.623 (Ø '25)
|
74.79 5.637.485 |
843.255.006 1.402.567.256 |
60%
|
120 % |
| 17 | FedEx Corp FDX |
62.643.808.676 (∑ '26)
1.305.079.347 (Ø '26)
923.136.497 (Ø '25)
|
361.39 1.025.490 |
741.203.662 1.305.079.347 |
57%
|
141 % |
| 18 | Airbnb ABNB |
47.945.641.891 (∑ '26)
1.229.375.433 (Ø '26)
1.312.792.602 (Ø '25)
|
133.39 2.171.822 |
579.398.673 1.229.375.433 |
47%
|
94 % |
| 19 | First Solar F3A |
44.998.303.672 (∑ '26)
1.153.802.658 (Ø '26)
1.154.044.963 (Ø '25)
|
200.25 1.420.800 |
569.030.400 1.153.802.658 |
49%
|
100 % |
| 20 | Rheinmetall RHM Vola Alert |
38.290.471.621 (∑ '26)
781.438.196 (Ø '26)
921.592.412 (Ø '25)
|
1520.5 851.766 |
2.590.220.406 781.438.196 |
331%
|
85 % |
| 21 | Roche GS ROG |
38.174.540.110 (∑ '26)
795.302.919 (Ø '26)
640.803.629 (Ø '25)
|
330 1.431.167 |
944.570.220 795.302.919 |
119% |
124 % |
| 22 | Banco Santander BSD2 |
31.066.489.398 (∑ '26)
621.329.788 (Ø '26)
419.818.518 (Ø '25)
|
9.853 26.668.823 |
525.535.826 621.329.788 |
85%
|
148 % |
| 23 | Snapchat SNAP |
30.694.075.823 (∑ '26)
639.459.913 (Ø '26)
859.153.443 (Ø '25)
|
4.86 51.554.974 |
501.114.347 639.459.913 |
78%
|
74 % |
| 24 | Transocean RIGN |
25.863.349.444 (∑ '26)
538.819.780 (Ø '26)
145.478.965 (Ø '25)
|
6.31 28.636.489 |
361.392.491 538.819.780 |
67%
|
370 % |
| 25 | BNP Paribas BNP |
22.509.280.552 (∑ '26)
450.185.611 (Ø '26)
431.140.493 (Ø '25)
|
89.44 2.734.235 |
489.099.957 450.185.611 |
109% |
104 % |
| 26 | UBS UBSN |
20.153.916.113 (∑ '26)
419.873.252 (Ø '26)
404.534.730 (Ø '25)
|
30.13 6.690.970 |
403.197.852 419.873.252 |
96% |
104 % |
| 27 | Biogen Idec BIIB |
19.756.560.487 (∑ '26)
506.578.474 (Ø '26)
476.242.202 (Ø '25)
|
190.48 864.393 |
329.299.157 506.578.474 |
65%
|
106 % |
| 28 | Zurich Insurance ZURN |
18.275.495.046 (∑ '26)
380.739.480 (Ø '26)
285.658.264 (Ø '25)
|
529.8 391.645 |
414.987.042 380.739.480 |
109% |
133 % |
| 29 | Sanofi SAN |
17.618.490.660 (∑ '26)
352.369.813 (Ø '26)
360.176.443 (Ø '25)
|
76.25 1.770.857 |
270.055.693 352.369.813 |
77%
|
98 % |
| 30 | GameStop GME |
17.544.498.271 (∑ '26)
365.510.381 (Ø '26)
485.867.399 (Ø '25)
|
24.46 5.152.609 |
252.065.632 365.510.381 |
69%
|
75 % |
| 31 | TTM Technologies, Inc. TTMI |
17.494.546.709 (∑ '26)
448.578.121 (Ø '26)
151.207.504 (Ø '25)
|
95.44 939.512 |
179.334.051 448.578.121 |
40%
|
297 % |
| 32 | Societe Generale GLE |
17.242.475.545 (∑ '26)
344.849.511 (Ø '26)
245.915.897 (Ø '25)
|
68 2.501.423 |
340.193.528 344.849.511 |
99% |
140 % |
| 33 | AXA CS |
15.339.295.817 (∑ '26)
306.785.916 (Ø '26)
315.142.303 (Ø '25)
|
37.92 5.287.057 |
400.970.403 306.785.916 |
131%
|
97 % |
| 34 | Acuity Brands AYI |
14.095.670.951 (∑ '26)
293.659.811 (Ø '26)
189.899.561 (Ø '25)
|
265.88 527.186 |
280.336.427 293.659.811 |
95% |
155 % |
| 35 | Terex TEX |
12.852.629.672 (∑ '26)
267.763.118 (Ø '26)
89.588.019 (Ø '25)
|
62.55 1.560.265 |
195.189.152 267.763.118 |
73%
|
299 % |
| 36 | adidas ADS |
11.788.967.317 (∑ '26)
240.591.170 (Ø '26)
212.490.310 (Ø '25)
|
140.05 619.021 |
173.387.782 240.591.170 |
72%
|
113 % |
| 37 | Swiss Re SREN |
11.058.359.980 (∑ '26)
230.382.500 (Ø '26)
214.639.335 (Ø '25)
|
127.65 903.000 |
230.535.900 230.382.500 |
100% |
107 % |
| 38 | HeidelbergCement HEI |
10.183.547.486 (∑ '26)
207.827.500 (Ø '26)
143.978.551 (Ø '25)
|
170.25 368.563 |
125.495.702 207.827.500 |
60%
|
144 % |
| 39 | BioNTech BNTX Vola Alert |
9.820.028.352 (∑ '26)
251.795.599 (Ø '26)
202.366.030 (Ø '25)
|
90.84 4.549.394 |
826.533.902 251.795.599 |
328%
|
124 % |
| 40 | Saint Gobain SGO |
9.819.635.211 (∑ '26)
196.392.704 (Ø '26)
196.788.471 (Ø '25)
|
73.9 1.137.779 |
168.163.736 196.392.704 |
86%
|
100 % |
| 41 | Semtech Corporation SMTC |
9.543.466.672 (∑ '26)
244.704.274 (Ø '26)
214.722.806 (Ø '25)
|
85.82 1.023.969 |
175.754.039 244.704.274 |
72%
|
114 % |
| 42 | SolarEdge SEDG Vola Alert |
9.231.324.268 (∑ '26)
236.700.622 (Ø '26)
216.439.917 (Ø '25)
|
36.09 4.354.561 |
314.312.213 236.700.622 |
133%
|
109 % |
| 43 | Vonovia SE ANN Vola Alert |
8.488.844.180 (∑ '26)
173.241.718 (Ø '26)
142.926.767 (Ø '25)
|
24.22 5.299.812 |
256.722.893 173.241.718 |
148%
|
121 % |
| 44 | Dropbox DBX |
8.261.587.486 (∑ '26)
211.835.577 (Ø '26)
208.244.335 (Ø '25)
|
25.87 3.055.443 |
158.088.621 211.835.577 |
75%
|
102 % |
| 45 | Under Armour UA |
7.743.232.051 (∑ '26)
161.317.334 (Ø '26)
147.337.881 (Ø '25)
|
6.52 12.394.202 |
161.620.394 161.317.334 |
100% |
109 % |
| 46 | Orange FTE |
7.729.449.685 (∑ '26)
154.588.994 (Ø '26)
147.207.566 (Ø '25)
|
17.065 2.936.059 |
100.207.694 154.588.994 |
65%
|
105 % |
| 47 | Nokia NOA3 |
7.456.357.415 (∑ '26)
155.340.779 (Ø '26)
115.401.593 (Ø '25)
|
6.832 10.208.092 |
139.483.369 155.340.779 |
90%
|
135 % |
| 48 | Canadian Solar L5A |
5.859.266.621 (∑ '26)
122.068.055 (Ø '26)
85.289.884 (Ø '25)
|
17.69 1.489.344 |
52.692.991 122.068.055 |
43%
|
143 % |
| 49 | Swisscom SCMN |
5.602.215.685 (∑ '26)
116.712.827 (Ø '26)
92.235.259 (Ø '25)
|
713.5 72.699 |
103.741.473 116.712.827 |
89%
|
127 % |
| 50 | MTU Aero Engines MTX |
5.582.056.194 (∑ '26)
113.919.514 (Ø '26)
94.438.807 (Ø '25)
|
350.4 131.524 |
92.172.019 113.919.514 |
81%
|
121 % |
| 51 | Dentsply Sirona XRAY |
4.952.612.952 (∑ '26)
126.990.076 (Ø '26)
90.056.944 (Ø '25)
|
12.73 3.461.035 |
88.117.951 126.990.076 |
69%
|
141 % |
| 52 | Sportradar Group SRAD |
4.942.444.991 (∑ '26)
102.967.604 (Ø '26)
24.963.884 (Ø '25)
|
18.04 1.345.050 |
48.529.404 102.967.604 |
47%
|
412 % |
| 53 | Siemens Healthineers SHL |
4.926.885.856 (∑ '26)
100.548.691 (Ø '26)
88.661.489 (Ø '25)
|
39.31 1.137.558 |
89.434.810 100.548.691 |
89%
|
113 % |
| 54 | Telefonica TNE5 |
4.757.802.200 (∑ '26)
95.156.044 (Ø '26)
92.845.282 (Ø '25)
|
3.514 14.990.438 |
105.352.798 95.156.044 |
111% |
102 % |
| 55 | Callaway Golf ELY |
4.442.525.726 (∑ '26)
92.552.619 (Ø '26)
47.538.849 (Ø '25)
|
13.9 2.833.337 |
78.766.769 92.552.619 |
85%
|
195 % |
| 56 | Aurubis NDA |
3.928.137.578 (∑ '26)
80.166.073 (Ø '26)
26.623.308 (Ø '25)
|
164.6 120.662 |
39.721.930 80.166.073 |
50%
|
301 % |
| 57 | Fresenius Medical Care FME |
3.790.878.326 (∑ '26)
77.364.864 (Ø '26)
51.431.991 (Ø '25)
|
39.25 652.067 |
51.187.260 77.364.864 |
66%
|
150 % |
| 58 | Hannover Rück HNR1 |
3.639.785.445 (∑ '26)
74.281.336 (Ø '26)
55.469.430 (Ø '25)
|
247.4 145.640 |
72.062.672 74.281.336 |
97% |
134 % |
| 59 | Zalando ZAL |
3.593.195.223 (∑ '26)
73.330.515 (Ø '26)
63.686.171 (Ø '25)
|
20.11 1.274.669 |
51.267.187 73.330.515 |
70%
|
115 % |
| 60 | Henkel HEN3 Vola Alert |
3.346.866.239 (∑ '26)
68.303.393 (Ø '26)
64.091.196 (Ø '25)
|
70.54 985.475 |
139.030.813 68.303.393 |
204%
|
107 % |
| 61 | Symrise SY1 |
3.263.885.407 (∑ '26)
66.609.906 (Ø '26)
65.035.626 (Ø '25)
|
70.14 357.962 |
50.214.909 66.609.906 |
75%
|
102 % |
| 62 | Puma PUM |
2.901.772.116 (∑ '26)
59.219.839 (Ø '26)
56.157.437 (Ø '25)
|
21.56 507.554 |
21.885.728 59.219.839 |
37%
|
105 % |
| 63 | Continental CON |
2.736.834.473 (∑ '26)
55.853.765 (Ø '26)
62.943.926 (Ø '25)
|
64.06 307.278 |
39.368.457 55.853.765 |
70%
|
89 % |
| 64 | Hochtief HOT Vola Alert |
2.658.947.459 (∑ '26)
54.264.234 (Ø '26)
33.587.377 (Ø '25)
|
395 102.374 |
80.875.460 54.264.234 |
149%
|
162 % |
| 65 | Sartorius SRT3 |
2.372.328.471 (∑ '26)
48.414.867 (Ø '26)
52.233.782 (Ø '25)
|
222.6 113.688 |
50.613.898 48.414.867 |
105% |
93 % |
| 66 | Delivery Hero DHER Vola Alert |
2.313.898.195 (∑ '26)
47.222.412 (Ø '26)
40.419.633 (Ø '25)
|
17.49 3.412.688 |
119.375.826 47.222.412 |
253%
|
117 % |
| 67 | Scout24 G24 |
2.203.793.468 (∑ '26)
44.975.377 (Ø '26)
37.462.620 (Ø '25)
|
72.9 228.530 |
33.319.674 44.975.377 |
74%
|
120 % |
| 68 | LEG Immobilien LEG Vola Alert |
2.107.889.197 (∑ '26)
43.018.147 (Ø '26)
32.099.920 (Ø '25)
|
61 322.148 |
39.302.056 43.018.147 |
91%
|
134 % |
| 69 | GEA Group G1A |
2.018.838.408 (∑ '26)
41.200.784 (Ø '26)
43.049.010 (Ø '25)
|
61.6 376.113 |
46.337.122 41.200.784 |
112% |
96 % |
| 70 | Evonik EVK |
1.873.174.599 (∑ '26)
38.228.053 (Ø '26)
38.448.753 (Ø '25)
|
14.13 1.457.337 |
41.184.344 38.228.053 |
108% |
99 % |
| 71 | CTS Eventim EVD |
1.356.930.873 (∑ '26)
27.692.467 (Ø '26)
30.120.051 (Ø '25)
|
69.35 236.838 |
32.849.431 27.692.467 |
119% |
92 % |
| 72 | freenet FNTN |
1.331.904.757 (∑ '26)
27.181.730 (Ø '26)
19.999.717 (Ø '25)
|
27.24 435.716 |
23.737.808 27.181.730 |
87%
|
136 % |
| 73 | Philips Lighting LIGHT |
1.274.219.460 (∑ '26)
25.484.389 (Ø '26)
23.830.143 (Ø '25)
|
18.61 741.189 |
27.587.055 25.484.389 |
108% |
107 % |
| 74 | Hugo Boss BOSS |
1.193.935.743 (∑ '26)
24.366.036 (Ø '26)
27.837.441 (Ø '25)
|
35.93 449.674 |
32.313.574 24.366.036 |
133%
|
88 % |
| 75 | Talanx TLX |
1.185.372.543 (∑ '26)
24.191.276 (Ø '26)
22.755.409 (Ø '25)
|
102.3 117.827 |
24.107.404 24.191.276 |
100% |
106 % |
| 76 | Stratasys SCY |
1.127.979.737 (∑ '26)
23.499.578 (Ø '26)
1.941.172 (Ø '25)
|
8.3 991.296 |
16.455.514 23.499.578 |
70%
|
1211 % |
| 77 | Carl Zeiss Meditec AFX Vola Alert |
1.114.323.769 (∑ '26)
22.741.301 (Ø '26)
20.484.022 (Ø '25)
|
24 349.331 |
16.767.888 22.741.301 |
74%
|
111 % |
| 78 | Lanxess LXS |
1.107.496.536 (∑ '26)
22.601.970 (Ø '26)
20.815.391 (Ø '25)
|
13.66 516.369 |
14.107.201 22.601.970 |
62%
|
109 % |
| 79 | Bilfinger GBF |
964.095.756 (∑ '26)
19.675.424 (Ø '26)
17.567.217 (Ø '25)
|
107.1 63.527 |
13.607.483 19.675.424 |
69%
|
112 % |
| 80 | Salzgitter SZG |
924.861.547 (∑ '26)
18.874.725 (Ø '26)
9.380.963 (Ø '25)
|
47 80.889 |
7.603.566 18.874.725 |
40%
|
201 % |
| 81 | Fraport FRA |
915.065.131 (∑ '26)
18.674.799 (Ø '26)
18.246.960 (Ø '25)
|
74.3 147.157 |
21.867.530 18.674.799 |
117% |
102 % |
| 82 | Bechtle BC8 |
904.933.254 (∑ '26)
18.468.026 (Ø '26)
19.374.799 (Ø '25)
|
32.68 189.013 |
12.353.890 18.468.026 |
67%
|
95 % |
| 83 | Klöckner KCO |
900.988.429 (∑ '26)
18.387.519 (Ø '26)
2.664.682 (Ø '25)
|
11.6 337.739 |
7.835.545 18.387.519 |
43%
|
690 % |
| 84 | Wacker Chemie WCH Vola Alert |
861.608.826 (∑ '26)
17.583.854 (Ø '26)
18.342.529 (Ø '25)
|
73.2 318.246 |
46.591.214 17.583.854 |
265%
|
96 % |
| 85 | 3D Systems SYV |
858.598.539 (∑ '26)
17.887.470 (Ø '26)
17.473.993 (Ø '25)
|
2.47 5.183.869 |
25.608.313 17.887.470 |
143%
|
102 % |
| 86 | Teamviewer TMV |
819.753.454 (∑ '26)
16.729.662 (Ø '26)
14.577.082 (Ø '25)
|
4.532 1.683.910 |
15.262.960 16.729.662 |
91%
|
115 % |
| 87 | Bertelsmann BTG4 |
709.599.290 (∑ '26)
14.481.618 (Ø '26)
10.689.593 (Ø '25)
|
263 400 |
210.400 14.481.618 |
1%
|
135 % |
| 88 | BP Plc BP Vola Alert |
708.616.783 (∑ '26)
18.169.661 (Ø '26)
10.903.511 (Ø '25)
|
5.95 2.824.166 |
33.607.575 18.169.661 |
185%
|
167 % |
| 89 | Ballard Power Systems BLDP Vola Alert |
682.223.280 (∑ '26)
14.212.985 (Ø '26)
30.287.455 (Ø '25)
|
2.15 9.776.794 |
42.040.214 14.212.985 |
296%
|
47 % |
| 90 | Rio Tinto RIO |
670.116.158 (∑ '26)
17.182.466 (Ø '26)
8.325.243 (Ø '25)
|
78.75 68.339 |
10.763.393 17.182.466 |
63%
|
206 % |
| 91 | EHang EH |
658.098.540 (∑ '26)
16.874.322 (Ø '26)
58.011.041 (Ø '25)
|
12.27 587.878 |
14.426.526 16.874.322 |
85%
|
29 % |
| 92 | Manchester United MUF Vola Alert |
598.875.460 (∑ '26)
12.476.572 (Ø '26)
1.314.013 (Ø '25)
|
16.76 397.192 |
13.313.876 12.476.572 |
107% |
950 % |
| 93 | DWS Group DWS |
533.401.255 (∑ '26)
10.885.740 (Ø '26)
10.163.464 (Ø '25)
|
55.7 123.969 |
13.810.147 10.885.740 |
127%
|
107 % |
| 94 | Suess Microtec SMHN |
512.265.662 (∑ '26)
10.454.401 (Ø '26)
9.521.340 (Ø '25)
|
55.95 74.922 |
8.383.772 10.454.401 |
80%
|
110 % |
| 95 | United Internet UTDI |
480.190.663 (∑ '26)
9.799.809 (Ø '26)
10.844.639 (Ø '25)
|
27.2 151.825 |
8.259.280 9.799.809 |
84%
|
90 % |
| 96 | Ströer SAX |
393.071.194 (∑ '26)
8.021.861 (Ø '26)
7.825.265 (Ø '25)
|
32.45 105.277 |
6.832.477 8.021.861 |
85%
|
103 % |
| 97 | Vivendi VIV Vola Alert |
388.251.531 (∑ '26)
7.765.031 (Ø '26)
13.824.735 (Ø '25)
|
1.962 1.475.133 |
5.788.422 7.765.031 |
75%
|
56 % |
| 98 | Verbio VBK Vola Alert |
380.707.778 (∑ '26)
7.769.546 (Ø '26)
3.665.535 (Ø '25)
|
32.52 235.145 |
15.293.831 7.769.546 |
197%
|
212 % |
| 99 | Sixt SIX2 |
374.799.115 (∑ '26)
7.648.962 (Ø '26)
7.360.510 (Ø '25)
|
64.85 39.810 |
5.163.357 7.648.962 |
68%
|
104 % |
| 100 | Fielmann FIE |
346.972.133 (∑ '26)
7.081.064 (Ø '26)
4.533.321 (Ø '25)
|
42.75 101.951 |
8.716.811 7.081.064 |
123% |
156 % |
| 101 | Deutsche Wohnen DWNI Vola Alert |
325.422.554 (∑ '26)
6.641.277 (Ø '26)
7.798.629 (Ø '25)
|
20.65 196.006 |
8.095.048 6.641.277 |
122% |
85 % |
| 102 | PostNL PNL |
271.190.101 (∑ '26)
5.423.802 (Ø '26)
3.858.518 (Ø '25)
|
1.124 1.495.239 |
3.361.297 5.423.802 |
62%
|
141 % |
| 103 | Duerr DUE |
256.377.397 (∑ '26)
5.232.192 (Ø '26)
4.139.875 (Ø '25)
|
19.88 121.052 |
4.813.028 5.232.192 |
92%
|
126 % |
| 104 | Hypoport HYQ Vola Alert |
242.695.286 (∑ '26)
4.952.965 (Ø '26)
6.332.074 (Ø '25)
|
83.8 16.331 |
2.737.076 4.952.965 |
55%
|
78 % |
| 105 | Vodafone VOD |
230.393.353 (∑ '26)
5.907.522 (Ø '26)
4.399.429 (Ø '25)
|
1.239 1.288.843 |
3.193.753 5.907.522 |
54%
|
134 % |
| 106 | Vossloh VOS |
211.655.741 (∑ '26)
4.319.505 (Ø '26)
5.519.127 (Ø '25)
|
73.4 67.022 |
9.838.830 4.319.505 |
228%
|
78 % |
| 107 | Cancom COK |
185.848.274 (∑ '26)
3.792.822 (Ø '26)
3.400.026 (Ø '25)
|
23.25 113.162 |
5.262.033 3.792.822 |
139%
|
112 % |
| 108 | Südzucker SZU |
176.533.925 (∑ '26)
3.602.733 (Ø '26)
3.477.277 (Ø '25)
|
9.975 94.795 |
1.891.160 3.602.733 |
52%
|
104 % |
| 109 | Drägerwerk DRW3 |
166.006.763 (∑ '26)
3.387.893 (Ø '26)
1.698.962 (Ø '25)
|
85.9 9.834 |
1.689.481 3.387.893 |
50%
|
199 % |
| 110 | HSBC Holdings HSBA |
142.472.785 (∑ '26)
3.653.148 (Ø '26)
11.236.733 (Ø '25)
|
14.76 325.738 |
9.615.786 3.653.148 |
263%
|
33 % |
| 111 | Wacker Neuson WAC |
132.802.175 (∑ '26)
2.710.248 (Ø '26)
2.390.437 (Ø '25)
|
19.26 26.936 |
1.037.575 2.710.248 |
38%
|
113 % |
| 112 | Heidelberger Druckmaschinen HDD |
123.351.369 (∑ '26)
2.517.375 (Ø '26)
2.900.111 (Ø '25)
|
1.36 400.153 |
1.088.416 2.517.375 |
43%
|
87 % |
| 113 | Hella Hueck & Co HLE |
102.732.098 (∑ '26)
2.096.573 (Ø '26)
2.568.955 (Ø '25)
|
75.4 36.196 |
5.458.357 2.096.573 |
260%
|
82 % |
| 114 | Samsung Electronics SSUN |
75.405.688 (∑ '26)
2.154.448 (Ø '26)
10.275 (Ø '25)
|
1980 204 |
807.840 2.154.448 |
37%
|
20969 % |
| 115 | SFC Energy F3C |
69.225.953 (∑ '26)
1.412.775 (Ø '26)
2.663.082 (Ø '25)
|
15.44 58.585 |
1.809.105 1.412.775 |
128%
|
53 % |
| 116 | Covestro 1COV |
67.920.458 (∑ '26)
1.386.132 (Ø '26)
5.065.223 (Ø '25)
|
60.16 22.214 |
2.672.788 1.386.132 |
193%
|
27 % |
| 117 | BayWa BYW6 Vola Alert |
62.360.379 (∑ '26)
1.272.661 (Ø '26)
757.978 (Ø '25)
|
3 464.303 |
2.785.818 1.272.661 |
219%
|
168 % |
| 118 | Patrizia Immobilien P1Z |
57.083.922 (∑ '26)
1.164.978 (Ø '26)
995.812 (Ø '25)
|
7.19 114.384 |
1.644.842 1.164.978 |
141%
|
117 % |
| 119 | PNE Wind PNE3 Vola Alert |
44.641.882 (∑ '26)
911.059 (Ø '26)
1.815.767 (Ø '25)
|
7.98 61.959 |
988.866 911.059 |
109% |
50 % |
| 120 | LPKF Laser LPK |
41.147.381 (∑ '26)
839.742 (Ø '26)
373.233 (Ø '25)
|
7.12 27.181 |
387.057 839.742 |
46%
|
225 % |
| 121 | Pfeiffer Vacuum PFV |
39.637.404 (∑ '26)
808.927 (Ø '26)
923.202 (Ø '25)
|
165 9.176 |
3.028.080 808.927 |
374%
|
88 % |
| 122 | Borussia Dortmund BVB |
30.938.900 (∑ '26)
631.406 (Ø '26)
1.148.479 (Ø '25)
|
3.05 69.705 |
425.201 631.406 |
67%
|
55 % |
| 123 | Stratec Biomedical SBS |
22.783.785 (∑ '26)
464.975 (Ø '26)
846.983 (Ø '25)
|
18.76 8.351 |
313.330 464.975 |
67%
|
55 % |
| 124 | Ibu-Tec IBU |
18.024.597 (∑ '26)
367.849 (Ø '26)
234.938 (Ø '25)
|
19.05 6.657 |
253.632 367.849 |
69%
|
157 % |
| 125 | Metro MEO |
16.423.498 (∑ '26)
335.173 (Ø '26)
4.122.787 (Ø '25)
|
4.365 12.679 |
110.688 335.173 |
33%
|
8 % |
| 126 | Aumann AAG |
15.376.550 (∑ '26)
313.807 (Ø '26)
300.788 (Ø '25)
|
13.74 6.327 |
173.866 313.807 |
55%
|
104 % |
| 127 | Baader Bank BWB |
12.398.179 (∑ '26)
253.024 (Ø '26)
143.400 (Ø '25)
|
6.8 117 |
1.591 253.024 |
1%
|
176 % |
| 128 | RTL Group RRTL |
11.897.526 (∑ '26)
242.807 (Ø '26)
247.546 (Ø '25)
|
35 4.231 |
296.170 242.807 |
122% |
98 % |
| 129 | Osram Licht OSR |
11.878.046 (∑ '26)
242.409 (Ø '26)
535.788 (Ø '25)
|
54 2.441 |
263.628 242.409 |
109% |
45 % |
| 130 | q.beyond QSC |
9.834.805 (∑ '26)
200.710 (Ø '26)
124.961 (Ø '25)
|
0.8 264.448 |
423.117 200.710 |
211%
|
161 % |
| 131 | O2 O2D |
9.588.093 (∑ '26)
245.849 (Ø '26)
211.783 (Ø '25)
|
2.101 8.935 |
37.545 245.849 |
15%
|
116 % |
| 132 | ElringKlinger ZIL2 |
8.737.629 (∑ '26)
178.319 (Ø '26)
208.801 (Ø '25)
|
4.515 30.867 |
278.729 178.319 |
156%
|
85 % |
| 133 | DMG Mori Seiki GIL |
8.218.973 (∑ '26)
167.734 (Ø '26)
263.734 (Ø '25)
|
48.1 75 |
7.215 167.734 |
4%
|
64 % |
| 134 | Century CNTY Vola Alert |
6.948.318 (∑ '26)
178.162 (Ø '26)
329.622 (Ø '25)
|
1.45 15.720 |
45.588 178.162 |
26%
|
54 % |
| 135 | Toyota Motor Corp. TOM |
6.709.063 (∑ '26)
136.920 (Ø '26)
106.081 (Ø '25)
|
18.786 3.501 |
131.540 136.920 |
96% |
129 % |
| 136 | Nintendo NTO Vola Alert |
5.987.197 (∑ '26)
122.188 (Ø '26)
90.411 (Ø '25)
|
54.3 3.207 |
348.280 122.188 |
285%
|
135 % |
| 137 | METRO AG Stamm B4B |
5.786.474 (∑ '26)
148.371 (Ø '26)
2.104.977 (Ø '25)
|
6.45 3.520 |
45.408 148.371 |
31%
|
7 % |
| 138 | Knaus Tabbert KTA |
5.337.967 (∑ '26)
108.938 (Ø '26)
422.123 (Ø '25)
|
12.74 5.583 |
142.255 108.938 |
131%
|
26 % |
| 139 | Geely GRUA Vola Alert |
4.957.834 (∑ '26)
101.180 (Ø '26)
258.323 (Ø '25)
|
1.867 67.732 |
252.911 101.180 |
250%
|
39 % |
| 140 | Grammer GMM |
4.805.126 (∑ '26)
98.064 (Ø '26)
18.088 (Ø '25)
|
6.85 72 |
986 98.064 |
1%
|
542 % |
| 141 | Ryanair RYA |
2.136.455 (∑ '26)
43.601 (Ø '26)
17.771 (Ø '25)
|
25.94 0 |
0 43.601 |
0%
|
245 % |
| 142 | Austriacard Holdings AG ACAG Vola Alert |
1.757.123 (∑ '26)
47.490 (Ø '26)
14.430 (Ø '25)
|
7.19 1.580 |
22.720 47.490 |
48%
|
329 % |
| 143 | Rhoen-Klinikum RHK |
1.469.692 (∑ '26)
29.994 (Ø '26)
54.965 (Ø '25)
|
13.1 2.661 |
69.718 29.994 |
232%
|
55 % |
| 144 | Generali Assicuraz. G |
1.373.241 (∑ '26)
28.025 (Ø '26)
26.249 (Ø '25)
|
33.02 460 |
30.378 28.025 |
108% |
107 % |
| 145 | Cyan AG CYR Vola Alert |
1.119.036 (∑ '26)
22.837 (Ø '26)
29.820 (Ø '25)
|
1.97 8.810 |
34.711 22.837 |
152%
|
77 % |
| 146 | BT Group BT.A |
1.015.100 (∑ '26)
26.028 (Ø '26)
20.358 (Ø '25)
|
2.38 1 |
5 26.028 |
0%
|
128 % |
| 147 | Telecom Italia TIT |
966.486 (∑ '26)
19.724 (Ø '26)
27.384 (Ø '25)
|
0.599 0 |
0 19.724 |
0%
|
72 % |
| 148 | Ibiden Co.Ltd IBI |
919.717 (∑ '26)
18.770 (Ø '26)
3.328 (Ø '25)
|
41.8 0 |
0 18.770 |
0%
|
564 % |
| 149 | GVC Holdings GVC |
895.137 (∑ '26)
22.952 (Ø '26)
18.902 (Ø '25)
|
6.75 0 |
0 22.952 |
0%
|
121 % |
| 150 | paragon PGN Vola Alert |
843.399 (∑ '26)
17.212 (Ø '26)
12.763 (Ø '25)
|
1.84 479 |
1.763 17.212 |
10%
|
135 % |
| 151 | Reploid Group AG HRX5 |
787.260 (∑ '26)
22.493 (Ø '26)
32.472 (Ø '25)
|
1750 1 |
3.500 22.493 |
16%
|
69 % |
| 152 | Vectron V3S |
767.652 (∑ '26)
19.683 (Ø '26)
32.798 (Ø '25)
|
13.4 0 |
0 19.683 |
0%
|
60 % |
| 153 | Tomorrow Focus TFA |
595.796 (∑ '26)
12.159 (Ø '26)
30.559 (Ø '25)
|
4.7 2.249 |
21.141 12.159 |
174%
|
40 % |
| 154 | Honda Motor HDM |
517.700 (∑ '26)
10.565 (Ø '26)
7.558 (Ø '25)
|
8 1.000 |
16.000 10.565 |
151%
|
140 % |
| 155 | TLG Immobilien TLG Vola Alert |
454.789 (∑ '26)
9.281 (Ø '26)
11.491 (Ø '25)
|
13 0 |
0 9.281 |
0%
|
81 % |
| 156 | Tele Columbus TC1 Vola Alert |
444.353 (∑ '26)
9.068 (Ø '26)
8.824 (Ø '25)
|
0.86 1.508 |
2.594 9.068 |
29%
|
103 % |
| 157 | Noratis NUVA Vola Alert |
380.886 (∑ '26)
7.773 (Ø '26)
10.689 (Ø '25)
|
0.19 24.059 |
9.142 7.773 |
118% |
73 % |
| 158 | Pantaflix PAL2 |
290.401 (∑ '26)
5.927 (Ø '26)
4.835 (Ø '25)
|
0.97 14 |
27 5.927 |
0%
|
123 % |
| 159 | Francotyp-Postalia FPH |
189.043 (∑ '26)
4.726 (Ø '26)
91.736 (Ø '25)
|
2.58 0 |
0 4.726 |
0%
|
5 % |
| 160 | Technogym TN2 |
83.764 (∑ '26)
1.709 (Ø '26)
631 (Ø '25)
|
16.91 0 |
0 1.709 |
0%
|
271 % |
| 161 | Klondike Gold LBDP |
68.524 (∑ '26)
1.398 (Ø '26)
65 (Ø '25)
|
0.161 0 |
0 1.398 |
0%
|
2166 % |
| 162 | Phoenix Solar PS4 Vola Alert |
23.572 (∑ '26)
481 (Ø '26)
53 (Ø '25)
|
0.015 0 |
0 481 |
0%
|
903 % |
| 163 | RWT AG RWT |
9.770 (∑ '26)
1.628 (Ø '26)
1.691 (Ø '25)
|
2.5 100 |
500 1.628 |
31%
|
96 % |
