30.12.24 Close bis 23.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
15.835.278.214.633 (∑ '25)
65.435.033.945 (Ø '25)
74.707.363.703 (Ø '24)
|
183.69 129.064.369 |
47.415.667.883 65.435.033.945 |
72%
|
88 % |
| 2 | Microsoft MSFT |
4.922.951.159.128 (∑ '25)
20.512.296.496 (Ø '25)
17.276.865.667 (Ø '24)
|
484.92 16.963.019 |
16.451.414.347 20.512.296.496 |
80%
|
119 % |
| 3 | Palantir PLTR |
4.859.859.179.860 (∑ '25)
20.082.062.727 (Ø '25)
4.519.354.514 (Ø '24)
|
193.98 36.686.036 |
14.232.714.527 20.082.062.727 |
71%
|
444 % |
| 4 | Advanced Micro Devices, Inc. AMD |
3.748.616.228.599 (∑ '25)
15.426.404.233 (Ø '25)
17.111.546.610 (Ø '24)
|
214.95 24.950.728 |
10.726.317.967 15.426.404.233 |
70%
|
90 % |
| 5 | Alphabet GOOG |
2.351.156.721.489 (∑ '25)
9.837.475.822 (Ø '25)
6.498.867.548 (Ø '24)
|
311.33 14.091.373 |
8.774.134.312 9.837.475.822 |
89%
|
151 % |
| 6 | Coinbase Global COIN |
1.500.516.082.244 (∑ '25)
6.200.479.679 (Ø '25)
5.009.999.333 (Ø '24)
|
247.9 6.233.075 |
3.090.358.585 6.200.479.679 |
50%
|
124 % |
| 7 | Qualcomm Incorporated QCOM |
667.272.237.877 (∑ '25)
2.791.934.050 (Ø '25)
2.990.342.771 (Ø '24)
|
174.22 6.422.135 |
2.237.728.719 2.791.934.050 |
80%
|
93 % |
| 8 | Wells Fargo WFC |
624.747.250.760 (∑ '25)
2.539.622.971 (Ø '25)
2.112.992.849 (Ø '24)
|
94.47 8.642.102 |
1.632.838.752 2.539.622.971 |
64%
|
120 % |
| 9 | Coca-Cola KO |
570.508.453.170 (∑ '25)
2.319.140.054 (Ø '25)
1.790.942.229 (Ø '24)
|
69.87 9.471.036 |
1.323.482.571 2.319.140.054 |
57%
|
129 % |
| 10 | Snowflake SNOW |
518.892.082.792 (∑ '25)
2.109.317.410 (Ø '25)
2.029.926.317 (Ø '24)
|
225.1 3.986.810 |
1.794.861.862 2.109.317.410 |
85%
|
104 % |
| 11 | McDonalds MDO |
515.137.252.652 (∑ '25)
2.094.053.873 (Ø '25)
1.938.373.877 (Ø '24)
|
310.84 2.922.808 |
1.817.051.277 2.094.053.873 |
87%
|
108 % |
| 12 | Ford Motor Co. F |
494.863.093.177 (∑ '25)
2.011.638.590 (Ø '25)
1.259.490.559 (Ø '24)
|
13.29 25.440.833 |
676.217.341 2.011.638.590 |
34%
|
160 % |
| 13 | Starbucks SBUX |
448.590.489.239 (∑ '25)
1.846.051.396 (Ø '25)
1.906.130.675 (Ø '24)
|
86.17 7.161.621 |
1.234.233.763 1.846.051.396 |
67%
|
97 % |
| 14 | Lockheed Martin LMT |
353.268.644.498 (∑ '25)
1.436.051.400 (Ø '25)
1.081.802.544 (Ø '24)
|
482.55 864.247 |
834.084.780 1.436.051.400 |
58%
|
133 % |
| 15 | United Parcel Service UPS |
331.140.110.405 (∑ '25)
1.346.098.010 (Ø '25)
1.164.789.440 (Ø '24)
|
100.19 4.645.347 |
930.834.632 1.346.098.010 |
69%
|
116 % |
| 16 | Airbnb ABNB |
319.699.898.699 (∑ '25)
1.326.555.596 (Ø '25)
1.257.712.555 (Ø '24)
|
136.95 5.568.207 |
1.525.131.897 1.326.555.596 |
115% |
105 % |
| 17 | General Motors Company GM |
289.150.251.166 (∑ '25)
1.175.407.525 (Ø '25)
1.309.482.216 (Ø '24)
|
82.75 4.819.949 |
797.701.560 1.175.407.525 |
68%
|
90 % |
| 18 | First Solar F3A Vola Alert |
277.605.740.760 (∑ '25)
1.161.530.296 (Ø '25)
1.026.845.416 (Ø '24)
|
284.59 3.478.951 |
1.980.149.330 1.161.530.296 |
170%
|
113 % |
| 19 | Rheinmetall RHM |
232.389.717.803 (∑ '25)
925.855.449 (Ø '25)
282.223.271 (Ø '24)
|
1541 79.668 |
245.536.776 925.855.449 |
27%
|
328 % |
| 20 | FedEx Corp FDX |
228.652.938.502 (∑ '25)
929.483.490 (Ø '25)
982.819.387 (Ø '24)
|
295.21 1.725.187 |
1.018.584.909 929.483.490 |
110% |
95 % |
| 21 | Snapchat SNAP |
213.602.150.380 (∑ '25)
868.301.424 (Ø '25)
690.413.632 (Ø '24)
|
7.81 22.526.284 |
351.860.556 868.301.424 |
41%
|
126 % |
| 22 | Roche GS ROG |
158.669.228.513 (∑ '25)
642.385.541 (Ø '25)
623.348.138 (Ø '24)
|
329.6 861.766 |
568.076.147 642.385.541 |
88%
|
103 % |
| 23 | GameStop GME |
120.795.075.782 (∑ '25)
491.036.893 (Ø '25)
1.013.146.178 (Ø '24)
|
21.38 4.384.537 |
187.482.802 491.036.893 |
38%
|
48 % |
| 24 | Biogen Idec BIIB |
116.243.493.972 (∑ '25)
480.345.016 (Ø '25)
498.035.032 (Ø '24)
|
174.7 1.909.529 |
667.189.433 480.345.016 |
139%
|
96 % |
| 25 | BNP Paribas BNP |
109.410.689.941 (∑ '25)
434.169.405 (Ø '25)
333.146.104 (Ø '24)
|
80.61 1.609.457 |
259.476.658 434.169.405 |
60%
|
130 % |
| 26 | Banco Santander BSD2 |
106.138.164.353 (∑ '25)
421.183.192 (Ø '25)
262.643.138 (Ø '24)
|
10.002 20.022.685 |
400.533.791 421.183.192 |
95% |
160 % |
| 27 | UBS UBSN |
100.184.231.952 (∑ '25)
405.604.178 (Ø '25)
317.394.066 (Ø '24)
|
36.94 3.566.320 |
263.479.722 405.604.178 |
65%
|
128 % |
| 28 | Sanofi SAN |
91.258.136.332 (∑ '25)
362.135.462 (Ø '25)
271.849.742 (Ø '24)
|
82.22 1.998.123 |
328.571.346 362.135.462 |
91%
|
133 % |
| 29 | AXA CS |
79.983.521.846 (∑ '25)
317.394.928 (Ø '25)
238.608.578 (Ø '24)
|
41.11 1.538.431 |
126.489.797 317.394.928 |
40%
|
133 % |
| 30 | Zurich Insurance ZURN |
70.723.184.981 (∑ '25)
286.328.684 (Ø '25)
264.598.596 (Ø '24)
|
601.2 161.419 |
194.090.206 286.328.684 |
68%
|
108 % |
| 31 | Societe Generale GLE |
62.316.953.368 (∑ '25)
247.289.497 (Ø '25)
160.368.500 (Ø '24)
|
68.22 1.479.738 |
201.895.453 247.289.497 |
82%
|
154 % |
| 32 | adidas ADS |
53.545.360.748 (∑ '25)
213.328.130 (Ø '25)
190.071.082 (Ø '24)
|
164.4 323.186 |
106.263.557 213.328.130 |
50%
|
112 % |
| 33 | Swiss Re SREN |
53.176.787.159 (∑ '25)
215.290.636 (Ø '25)
190.286.929 (Ø '24)
|
132.7 585.213 |
155.315.530 215.290.636 |
72%
|
113 % |
| 34 | SolarEdge SEDG Vola Alert |
53.176.362.438 (∑ '25)
218.832.767 (Ø '25)
246.033.388 (Ø '24)
|
30.91 3.549.151 |
219.408.515 218.832.767 |
100% |
89 % |
| 35 | Semtech Corporation SMTC Vola Alert |
51.956.187.781 (∑ '25)
217.389.907 (Ø '25)
140.432.773 (Ø '24)
|
75.3 1.114.398 |
167.828.339 217.389.907 |
77%
|
155 % |
| 36 | Dropbox DBX |
50.742.159.303 (∑ '25)
208.815.470 (Ø '25)
178.695.113 (Ø '24)
|
28.49 2.947.898 |
167.971.228 208.815.470 |
80%
|
117 % |
| 37 | Saint Gobain SGO |
49.972.969.440 (∑ '25)
198.305.434 (Ø '25)
148.311.640 (Ø '24)
|
86.16 517.737 |
89.216.440 198.305.434 |
45%
|
134 % |
| 38 | BioNTech BNTX |
48.963.240.667 (∑ '25)
202.327.441 (Ø '25)
162.674.952 (Ø '24)
|
92.17 2.213.611 |
408.057.052 202.327.441 |
202%
|
124 % |
| 39 | Acuity Brands AYI |
47.019.174.536 (∑ '25)
191.134.856 (Ø '25)
138.675.990 (Ø '24)
|
371.34 232.823 |
172.912.986 191.134.856 |
90%
|
138 % |
| 40 | Orange FTE |
37.388.543.680 (∑ '25)
148.367.237 (Ø '25)
123.834.295 (Ø '24)
|
14.05 2.847.120 |
80.004.072 148.367.237 |
54%
|
120 % |
| 41 | TTM Technologies, Inc. TTMI |
36.409.201.294 (∑ '25)
152.339.754 (Ø '25)
27.908.811 (Ø '24)
|
70.895 987.928 |
140.078.311 152.339.754 |
92%
|
546 % |
| 42 | Under Armour UA |
36.297.206.083 (∑ '25)
147.549.618 (Ø '25)
159.134.620 (Ø '24)
|
4.56 8.099.479 |
73.867.248 147.549.618 |
50%
|
93 % |
| 43 | HeidelbergCement HEI |
36.269.084.621 (∑ '25)
144.498.345 (Ø '25)
70.724.924 (Ø '24)
|
221.7 119.383 |
52.934.422 144.498.345 |
37%
|
204 % |
| 44 | Vonovia SE ANN |
35.995.506.033 (∑ '25)
143.408.391 (Ø '25)
120.554.259 (Ø '24)
|
24.02 1.880.917 |
90.359.253 143.408.391 |
63%
|
119 % |
| 45 | Transocean RIGN |
31.639.052.783 (∑ '25)
145.133.270 (Ø '25)
0 (Ø '24)
|
4.03 27.081.436 |
218.276.374 145.133.270 |
150%
|
|
| 46 | Nokia NOA3 |
28.697.612.058 (∑ '25)
115.716.178 (Ø '25)
91.760.638 (Ø '24)
|
5.518 5.490.031 |
60.587.982 115.716.178 |
52%
|
126 % |
| 47 | MTU Aero Engines MTX |
23.802.976.567 (∑ '25)
94.832.576 (Ø '25)
62.399.340 (Ø '24)
|
353.7 76.055 |
53.801.307 94.832.576 |
57%
|
152 % |
| 48 | Telefonica TNE5 |
23.408.169.113 (∑ '25)
92.889.560 (Ø '25)
122.131.498 (Ø '24)
|
3.436 12.480.301 |
85.764.628 92.889.560 |
92%
|
76 % |
| 49 | Swisscom SCMN |
22.841.477.259 (∑ '25)
92.475.616 (Ø '25)
90.495.461 (Ø '24)
|
568.5 46.390 |
52.745.430 92.475.616 |
57%
|
102 % |
| 50 | Siemens Healthineers SHL |
22.340.760.098 (∑ '25)
89.007.012 (Ø '25)
65.274.937 (Ø '24)
|
44.5 620.506 |
55.225.034 89.007.012 |
62%
|
136 % |
| 51 | Terex TEX |
22.179.673.458 (∑ '25)
90.161.274 (Ø '25)
91.377.338 (Ø '24)
|
54.87 773.791 |
84.915.824 90.161.274 |
94%
|
99 % |
| 52 | Dentsply Sirona XRAY |
21.584.972.673 (∑ '25)
90.313.693 (Ø '25)
166.072.523 (Ø '24)
|
11.26 2.905.597 |
65.434.044 90.313.693 |
72%
|
54 % |
| 53 | Canadian Solar L5A Vola Alert |
20.508.420.291 (∑ '25)
83.707.838 (Ø '25)
55.694.586 (Ø '24)
|
27.13 6.260.979 |
339.720.721 83.707.838 |
406%
|
150 % |
| 54 | Symrise SY1 |
16.409.123.091 (∑ '25)
65.374.992 (Ø '25)
59.540.486 (Ø '24)
|
68.38 242.358 |
33.144.880 65.374.992 |
51%
|
110 % |
| 55 | Henkel HEN3 |
16.157.653.438 (∑ '25)
64.373.121 (Ø '25)
60.635.850 (Ø '24)
|
69.58 230.467 |
32.071.788 64.373.121 |
50%
|
106 % |
| 56 | Zalando ZAL |
16.049.556.293 (∑ '25)
63.942.455 (Ø '25)
56.333.486 (Ø '24)
|
24.92 699.902 |
34.883.116 63.942.455 |
55%
|
114 % |
| 57 | Continental CON |
15.832.871.530 (∑ '25)
63.079.169 (Ø '25)
52.489.112 (Ø '24)
|
66.06 150.466 |
19.879.568 63.079.169 |
32%
|
120 % |
| 58 | EHang EH |
14.275.276.546 (∑ '25)
58.745.994 (Ø '25)
44.453.365 (Ø '24)
|
13.69 727.752 |
19.925.850 58.745.994 |
34%
|
132 % |
| 59 | Puma PUM |
14.149.142.855 (∑ '25)
56.371.087 (Ø '25)
48.190.076 (Ø '24)
|
21.55 659.675 |
28.431.993 56.371.087 |
50%
|
117 % |
| 60 | Hannover Rück HNR1 |
13.956.569.741 (∑ '25)
55.603.864 (Ø '25)
48.487.866 (Ø '24)
|
266.8 47.882 |
25.549.835 55.603.864 |
46%
|
115 % |
| 61 | Sartorius SRT3 |
13.190.931.455 (∑ '25)
52.553.512 (Ø '25)
51.978.122 (Ø '24)
|
245.5 61.542 |
30.217.122 52.553.512 |
57%
|
101 % |
| 62 | Fresenius Medical Care FME |
12.935.695.342 (∑ '25)
51.536.635 (Ø '25)
31.162.577 (Ø '24)
|
40.71 492.822 |
40.125.567 51.536.635 |
78%
|
165 % |
| 63 | Callaway Golf ELY |
11.765.401.202 (∑ '25)
47.826.834 (Ø '25)
62.637.373 (Ø '24)
|
11.93 1.736.414 |
41.430.838 47.826.834 |
87%
|
76 % |
| 64 | GEA Group G1A |
10.855.040.900 (∑ '25)
43.247.175 (Ø '25)
22.816.207 (Ø '24)
|
57.25 156.098 |
17.873.221 43.247.175 |
41%
|
190 % |
| 65 | Delivery Hero DHER |
10.188.387.457 (∑ '25)
40.591.185 (Ø '25)
49.859.331 (Ø '24)
|
21.97 514.734 |
22.617.412 40.591.185 |
56%
|
81 % |
| 66 | Evonik EVK |
9.693.819.268 (∑ '25)
38.620.794 (Ø '25)
36.936.821 (Ø '24)
|
13.11 487.655 |
12.786.314 38.620.794 |
33%
|
105 % |
| 67 | Scout24 G24 |
9.444.226.015 (∑ '25)
37.626.398 (Ø '25)
17.832.349 (Ø '24)
|
85.9 68.224 |
11.720.883 37.626.398 |
31%
|
211 % |
| 68 | Hochtief HOT |
8.434.864.762 (∑ '25)
33.605.039 (Ø '25)
10.720.885 (Ø '24)
|
331.2 49.535 |
32.811.984 33.605.039 |
98% |
313 % |
| 69 | LEG Immobilien LEG |
8.078.839.258 (∑ '25)
32.186.611 (Ø '25)
24.319.434 (Ø '24)
|
60.7 169.333 |
20.557.026 32.186.611 |
64%
|
132 % |
| 70 | CTS Eventim EVD |
7.592.760.779 (∑ '25)
30.250.043 (Ø '25)
20.960.135 (Ø '24)
|
77.95 120.690 |
18.815.571 30.250.043 |
62%
|
144 % |
| 71 | Ballard Power Systems BLDP |
7.514.759.652 (∑ '25)
30.672.488 (Ø '25)
15.376.933 (Ø '24)
|
2.65 3.335.151 |
17.676.300 30.672.488 |
58%
|
199 % |
| 72 | Hugo Boss BOSS |
7.015.587.108 (∑ '25)
27.950.546 (Ø '25)
36.161.778 (Ø '24)
|
36.23 262.708 |
19.035.822 27.950.546 |
68%
|
77 % |
| 73 | Aurubis NDA |
6.685.764.330 (∑ '25)
26.636.511 (Ø '25)
22.262.418 (Ø '24)
|
121.4 115.204 |
27.971.531 26.636.511 |
105% |
120 % |
| 74 | Sportradar Group SRAD |
6.127.994.194 (∑ '25)
24.610.418 (Ø '25)
408 (Ø '24)
|
23.35 1.052.270 |
49.141.009 24.610.418 |
200%
|
6036237 % |
| 75 | Philips Lighting LIGHT |
6.038.644.882 (∑ '25)
23.962.877 (Ø '25)
17.989.394 (Ø '24)
|
20.62 294.414 |
12.141.633 23.962.877 |
51%
|
133 % |
| 76 | Talanx TLX |
5.737.711.212 (∑ '25)
22.859.407 (Ø '25)
14.844.023 (Ø '24)
|
113.7 58.607 |
13.327.232 22.859.407 |
58%
|
154 % |
| 77 | Lanxess LXS |
5.233.865.667 (∑ '25)
20.852.054 (Ø '25)
18.528.357 (Ø '24)
|
17.08 449.876 |
15.367.764 20.852.054 |
74%
|
113 % |
| 78 | Carl Zeiss Meditec AFX |
5.135.278.044 (∑ '25)
20.459.275 (Ø '25)
25.777.809 (Ø '24)
|
40.3 136.420 |
10.995.452 20.459.275 |
54%
|
79 % |
| 79 | freenet FNTN |
5.039.840.799 (∑ '25)
20.079.047 (Ø '25)
14.515.268 (Ø '24)
|
29.28 150.694 |
8.824.641 20.079.047 |
44%
|
138 % |
| 80 | Bechtle BC8 |
4.881.741.697 (∑ '25)
19.449.170 (Ø '25)
13.445.825 (Ø '24)
|
43.28 117.961 |
10.210.704 19.449.170 |
52%
|
145 % |
| 81 | Wacker Chemie WCH |
4.625.452.501 (∑ '25)
18.428.098 (Ø '25)
22.622.263 (Ø '24)
|
66.6 70.715 |
9.419.238 18.428.098 |
51%
|
81 % |
| 82 | Fraport FRA |
4.599.951.033 (∑ '25)
18.326.498 (Ø '25)
14.826.727 (Ø '24)
|
69 69.474 |
9.587.412 18.326.498 |
52%
|
124 % |
| 83 | Bilfinger GBF |
4.425.611.556 (∑ '25)
17.631.919 (Ø '25)
4.969.339 (Ø '24)
|
108.3 32.724 |
7.088.018 17.631.919 |
40%
|
355 % |
| 84 | 3D Systems SYV |
4.342.322.397 (∑ '25)
17.651.717 (Ø '25)
15.978.904 (Ø '24)
|
1.81 3.497.101 |
12.659.506 17.651.717 |
72%
|
110 % |
| 85 | Teamviewer TMV |
3.668.754.228 (∑ '25)
14.616.551 (Ø '25)
12.530.079 (Ø '24)
|
5.885 865.419 |
10.185.982 14.616.551 |
70%
|
117 % |
| 86 | Vivendi VIV |
3.511.963.572 (∑ '25)
13.936.363 (Ø '25)
48.440.611 (Ø '24)
|
2.345 1.474.164 |
6.913.829 13.936.363 |
50%
|
29 % |
| 87 | United Internet UTDI |
2.728.874.142 (∑ '25)
10.872.009 (Ø '25)
7.817.981 (Ø '24)
|
27 94.940 |
5.126.760 10.872.009 |
47%
|
139 % |
| 88 | Bertelsmann BTG4 |
2.672.346.701 (∑ '25)
10.646.800 (Ø '25)
11.171.590 (Ø '24)
|
257.501 6.760 |
3.481.414 10.646.800 |
33%
|
95 % |
| 89 | DWS Group DWS |
2.564.589.684 (∑ '25)
10.217.489 (Ø '25)
8.193.222 (Ø '24)
|
56.3 47.924 |
5.396.242 10.217.489 |
53%
|
125 % |
| 90 | Suess Microtec SMHN |
2.402.491.151 (∑ '25)
9.571.678 (Ø '25)
9.221.251 (Ø '24)
|
38.22 69.493 |
5.312.045 9.571.678 |
55%
|
104 % |
| 91 | Salzgitter SZG |
2.362.639.080 (∑ '25)
9.412.905 (Ø '25)
4.025.710 (Ø '24)
|
39.58 61.025 |
4.830.739 9.412.905 |
51%
|
234 % |
| 92 | HSBC Holdings HSBA |
2.269.443.366 (∑ '25)
11.290.763 (Ø '25)
1.820.234 (Ø '24)
|
13.46 75.170 |
2.023.576 11.290.763 |
18%
|
620 % |
| 93 | BP Plc BP |
2.199.460.751 (∑ '25)
10.942.591 (Ø '25)
9.212.327 (Ø '24)
|
4.889 837.319 |
8.187.305 10.942.591 |
75%
|
119 % |
| 94 | Ströer SAX |
1.972.671.974 (∑ '25)
7.859.251 (Ø '25)
4.647.223 (Ø '24)
|
36.35 51.510 |
3.744.777 7.859.251 |
48%
|
169 % |
| 95 | Deutsche Wohnen DWNI |
1.967.836.404 (∑ '25)
7.839.986 (Ø '25)
5.327.351 (Ø '24)
|
20.3 104.163 |
4.229.018 7.839.986 |
54%
|
147 % |
| 96 | Sixt SIX2 |
1.856.524.050 (∑ '25)
7.396.510 (Ø '25)
7.499.789 (Ø '24)
|
69.95 22.920 |
3.206.508 7.396.510 |
43%
|
99 % |
| 97 | Rio Tinto RIO |
1.677.827.365 (∑ '25)
8.347.400 (Ø '25)
7.263.078 (Ø '24)
|
68.73 63.607 |
8.743.418 8.347.400 |
105% |
115 % |
| 98 | Hypoport HYQ |
1.598.062.278 (∑ '25)
6.366.782 (Ø '25)
4.350.213 (Ø '24)
|
126.4 20.566 |
5.199.085 6.366.782 |
82%
|
146 % |
| 99 | Vossloh VOS |
1.392.181.959 (∑ '25)
5.546.542 (Ø '25)
1.064.553 (Ø '24)
|
75.3 14.674 |
2.209.904 5.546.542 |
40%
|
521 % |
| 100 | Covestro 1COV |
1.280.586.958 (∑ '25)
5.101.940 (Ø '25)
71.437.701 (Ø '24)
|
60 3.116 |
373.920 5.101.940 |
7%
|
7 % |
| 101 | Fielmann FIE |
1.141.807.768 (∑ '25)
4.549.035 (Ø '25)
2.746.605 (Ø '24)
|
42.75 25.977 |
2.221.034 4.549.035 |
49%
|
166 % |
| 102 | Duerr DUE |
1.043.133.589 (∑ '25)
4.155.911 (Ø '25)
4.815.418 (Ø '24)
|
22.45 87.365 |
3.922.689 4.155.911 |
94%
|
86 % |
| 103 | Metro MEO |
1.041.506.164 (∑ '25)
4.149.427 (Ø '25)
1.954.144 (Ø '24)
|
4.48 33.930 |
304.013 4.149.427 |
7%
|
212 % |
| 104 | PostNL PNL |
974.095.694 (∑ '25)
3.865.459 (Ø '25)
4.646.000 (Ø '24)
|
1.041 1.098.200 |
2.286.452 3.865.459 |
59%
|
83 % |
| 105 | Verbio VBK |
918.463.224 (∑ '25)
3.659.216 (Ø '25)
4.437.453 (Ø '24)
|
19.52 90.634 |
3.538.351 3.659.216 |
97% |
82 % |
| 106 | Vodafone VOD |
887.719.553 (∑ '25)
4.416.515 (Ø '25)
4.523.482 (Ø '24)
|
1.11 1.275.668 |
2.831.983 4.416.515 |
64%
|
98 % |
| 107 | Südzucker SZU |
873.463.172 (∑ '25)
3.479.933 (Ø '25)
4.902.676 (Ø '24)
|
8.985 136.179 |
2.447.137 3.479.933 |
70%
|
71 % |
| 108 | Cancom COK |
858.381.127 (∑ '25)
3.419.845 (Ø '25)
3.760.651 (Ø '24)
|
26.45 25.317 |
1.339.269 3.419.845 |
39%
|
91 % |
| 109 | Heidelberger Druckmaschinen HDD |
730.215.235 (∑ '25)
2.909.224 (Ø '25)
1.175.615 (Ø '24)
|
2.02 307.954 |
1.244.134 2.909.224 |
43%
|
247 % |
| 110 | SFC Energy F3C |
670.024.956 (∑ '25)
2.669.422 (Ø '25)
1.459.748 (Ø '24)
|
12.22 44.518 |
1.088.020 2.669.422 |
41%
|
183 % |
| 111 | Klöckner KCO |
669.743.548 (∑ '25)
2.668.301 (Ø '25)
1.057.814 (Ø '24)
|
7.95 218.944 |
3.481.210 2.668.301 |
130%
|
252 % |
| 112 | Hella Hueck & Co HLE |
648.607.175 (∑ '25)
2.584.092 (Ø '25)
2.284.020 (Ø '24)
|
81.5 15.301 |
2.494.063 2.584.092 |
97% |
113 % |
| 113 | Wacker Neuson WAC |
601.718.165 (∑ '25)
2.397.284 (Ø '25)
1.067.437 (Ø '24)
|
24.35 33.403 |
1.626.726 2.397.284 |
68%
|
225 % |
| 114 | METRO AG Stamm B4B |
469.370.678 (∑ '25)
2.114.282 (Ø '25)
1.390.846 (Ø '24)
|
5.68 10.937 |
124.244 2.114.282 |
6%
|
152 % |
| 115 | PNE Wind PNE3 |
458.292.309 (∑ '25)
1.825.866 (Ø '25)
1.436.498 (Ø '24)
|
10.04 33.237 |
667.399 1.825.866 |
37%
|
127 % |
| 116 | Stratasys SCY Vola Alert |
444.390.514 (∑ '25)
1.784.701 (Ø '25)
1.928 (Ø '24)
|
9.25 877.779 |
16.238.912 1.784.701 |
910%
|
92565 % |
| 117 | Drägerwerk DRW3 |
428.396.384 (∑ '25)
1.706.759 (Ø '25)
840.834 (Ø '24)
|
68.7 2.771 |
380.735 1.706.759 |
22%
|
203 % |
| 118 | Manchester United MUF |
303.848.180 (∑ '25)
1.215.393 (Ø '25)
898 (Ø '24)
|
15.94 274.915 |
8.764.290 1.215.393 |
721%
|
135313 % |
| 119 | Borussia Dortmund BVB |
289.386.624 (∑ '25)
1.152.935 (Ø '25)
1.168.686 (Ø '24)
|
3.25 65.135 |
423.378 1.152.935 |
37%
|
99 % |
| 120 | Patrizia Immobilien P1Z |
251.186.132 (∑ '25)
1.000.742 (Ø '25)
772.900 (Ø '24)
|
8.08 34.739 |
561.382 1.000.742 |
56%
|
129 % |
| 121 | Pfeiffer Vacuum PFV |
232.294.465 (∑ '25)
925.476 (Ø '25)
1.223.957 (Ø '24)
|
157 1.309 |
411.026 925.476 |
44%
|
76 % |
| 122 | Stratec Biomedical SBS |
213.897.168 (∑ '25)
852.180 (Ø '25)
529.274 (Ø '24)
|
22.15 4.835 |
214.191 852.180 |
25%
|
161 % |
| 123 | BayWa BYW6 |
187.066.661 (∑ '25)
745.286 (Ø '25)
1.249.232 (Ø '24)
|
2.415 101.441 |
489.960 745.286 |
66%
|
60 % |
| 124 | Osram Licht OSR |
135.464.857 (∑ '25)
539.701 (Ø '25)
476.207 (Ø '24)
|
52.8 111 |
11.722 539.701 |
2%
|
113 % |
| 125 | Knaus Tabbert KTA |
106.333.988 (∑ '25)
423.641 (Ø '25)
1.278.576 (Ø '24)
|
12.6 6.854 |
172.721 423.641 |
41%
|
33 % |
| 126 | LPKF Laser LPK |
92.964.483 (∑ '25)
370.376 (Ø '25)
601.572 (Ø '24)
|
5.41 42.567 |
460.575 370.376 |
124% |
62 % |
| 127 | Century CNTY |
80.408.883 (∑ '25)
330.901 (Ø '25)
835.065 (Ø '24)
|
1.34 186.534 |
499.911 330.901 |
151%
|
40 % |
| 128 | Aumann AAG |
75.620.609 (∑ '25)
301.277 (Ø '25)
524.173 (Ø '24)
|
12.06 3.863 |
93.176 301.277 |
31%
|
57 % |
| 129 | DMG Mori Seiki GIL |
65.757.312 (∑ '25)
261.981 (Ø '25)
274.395 (Ø '24)
|
47 3.494 |
328.436 261.981 |
125% |
95 % |
| 130 | Geely GRUA |
65.130.062 (∑ '25)
259.482 (Ø '25)
149.951 (Ø '24)
|
1.851 30.919 |
114.462 259.482 |
44%
|
173 % |
| 131 | RTL Group RRTL |
62.293.514 (∑ '25)
248.181 (Ø '25)
172.851 (Ø '24)
|
33.95 1.192 |
80.937 248.181 |
33%
|
144 % |
| 132 | Varta AG VAR1 |
59.783.970 (∑ '25)
1.220.081 (Ø '25)
4.592.868 (Ø '24)
|
1.215 4.010 |
9.744 1.220.081 |
1%
|
27 % |
| 133 | Ibu-Tec IBU |
58.787.262 (∑ '25)
234.212 (Ø '25)
113.125 (Ø '24)
|
19.25 3.551 |
136.714 234.212 |
58%
|
207 % |
| 134 | ElringKlinger ZIL2 |
52.391.063 (∑ '25)
208.729 (Ø '25)
568.163 (Ø '24)
|
4.275 7.854 |
67.152 208.729 |
32%
|
37 % |
| 135 | O2 O2D Vola Alert |
43.072.888 (∑ '25)
208.082 (Ø '25)
3.606.584 (Ø '24)
|
2.04 80.906 |
330.096 208.082 |
159%
|
6 % |
| 136 | Baader Bank BWB |
35.611.760 (∑ '25)
141.880 (Ø '25)
63.027 (Ø '24)
|
6.8 17.896 |
243.386 141.880 |
172%
|
225 % |
| 137 | q.beyond QSC |
31.163.028 (∑ '25)
124.155 (Ø '25)
59.337 (Ø '24)
|
0.7 210.250 |
294.350 124.155 |
237%
|
209 % |
| 138 | EuroTeleSites AG ETS |
28.120.701 (∑ '25)
112.035 (Ø '25)
173.071 (Ø '24)
|
4.6 10.717 |
98.596 112.035 |
88%
|
65 % |
| 139 | Toyota Motor Corp. TOM |
26.656.457 (∑ '25)
106.201 (Ø '25)
148.626 (Ø '24)
|
18.408 2.470 |
90.936 106.201 |
86%
|
71 % |
| 140 | Nintendo NTO |
22.651.277 (∑ '25)
90.244 (Ø '25)
44.890 (Ø '24)
|
56.96 1.252 |
142.628 90.244 |
158%
|
201 % |
| 141 | Francotyp-Postalia FPH |
21.870.746 (∑ '25)
91.894 (Ø '25)
26.609 (Ø '24)
|
2.48 13.900 |
68.944 91.894 |
75%
|
345 % |
| 142 | Rhoen-Klinikum RHK |
13.788.700 (∑ '25)
54.935 (Ø '25)
51.773 (Ø '24)
|
13 95 |
2.470 54.935 |
4%
|
106 % |
| 143 | Tomorrow Focus TFA |
7.725.006 (∑ '25)
30.777 (Ø '25)
32.428 (Ø '24)
|
4.58 70 |
641 30.777 |
2%
|
95 % |
| 144 | Telecom Italia TIT |
6.922.957 (∑ '25)
27.582 (Ø '25)
3.172 (Ø '24)
|
0.506 4.544 |
4.599 27.582 |
17%
|
870 % |
| 145 | Vectron V3S |
6.815.450 (∑ '25)
32.925 (Ø '25)
328.451 (Ø '24)
|
13 10 |
260 32.925 |
1%
|
10 % |
| 146 | Generali Assicuraz. G |
6.619.126 (∑ '25)
26.371 (Ø '25)
23.256 (Ø '24)
|
36 1.020 |
73.440 26.371 |
278%
|
113 % |
| 147 | Ryanair RYA |
4.485.030 (∑ '25)
17.869 (Ø '25)
34.837 (Ø '24)
|
29.23 49 |
2.865 17.869 |
16%
|
51 % |
| 148 | Grammer GMM Vola Alert |
4.408.615 (∑ '25)
17.564 (Ø '25)
21.889 (Ø '24)
|
5.85 2.801 |
32.772 17.564 |
187%
|
80 % |
| 149 | BT Group BT.A |
4.130.801 (∑ '25)
20.551 (Ø '25)
15.871 (Ø '24)
|
2.14 0 |
0 20.551 |
0%
|
129 % |
| 150 | GVC Holdings GVC |
3.851.743 (∑ '25)
18.974 (Ø '25)
8.675 (Ø '24)
|
8.642 0 |
0 18.974 |
0%
|
219 % |
| 151 | paragon PGN |
3.097.908 (∑ '25)
12.392 (Ø '25)
17.746 (Ø '24)
|
1.695 664 |
2.251 12.392 |
18%
|
70 % |
| 152 | TLG Immobilien TLG |
2.849.939 (∑ '25)
11.354 (Ø '25)
14.261 (Ø '24)
|
13 601 |
15.626 11.354 |
138%
|
80 % |
| 153 | Noratis NUVA |
2.675.061 (∑ '25)
10.743 (Ø '25)
14.002 (Ø '24)
|
0.197 12.155 |
4.789 10.743 |
45%
|
77 % |
| 154 | Samsung Electronics SSUN |
2.596.856 (∑ '25)
10.346 (Ø '25)
15.428 (Ø '24)
|
1226 0 |
0 10.346 |
0%
|
67 % |
| 155 | Tele Columbus TC1 |
2.190.858 (∑ '25)
8.729 (Ø '25)
7.618 (Ø '24)
|
0.75 3.824 |
5.736 8.729 |
66%
|
115 % |
| 156 | Austriacard Holdings AG ACAG |
2.158.694 (∑ '25)
14.488 (Ø '25)
14.886 (Ø '24)
|
5.73 400 |
4.584 14.488 |
32%
|
97 % |
| 157 | Home24 H24 |
2.122.176 (∑ '25)
47.159 (Ø '25)
27.325 (Ø '24)
|
7.8 13.635 |
212.706 47.159 |
451%
|
173 % |
| 158 | Honda Motor HDM |
1.912.106 (∑ '25)
7.618 (Ø '25)
7.934 (Ø '24)
|
8.604 700 |
12.046 7.618 |
158%
|
96 % |
| 159 | Pantaflix PAL2 |
1.203.659 (∑ '25)
4.815 (Ø '25)
11.168 (Ø '24)
|
1.01 1.000 |
2.020 4.815 |
42%
|
43 % |
| 160 | Ibiden Co.Ltd IBI Vola Alert |
838.615 (∑ '25)
3.341 (Ø '25)
490 (Ø '24)
|
69.5 25 |
3.475 3.341 |
104% |
681 % |
| 161 | Technogym TN2 |
158.795 (∑ '25)
633 (Ø '25)
1.495 (Ø '24)
|
16.22 61 |
1.979 633 |
313%
|
42 % |
| 162 | Shinko Electric Industries SKS |
115.085 (∑ '25)
1.066 (Ø '25)
141 (Ø '24)
|
35.8 0 |
0 1.066 |
0%
|
757 % |
| 163 | VAS AG VAS |
93.134 (∑ '25)
5.821 (Ø '25)
3.081 (Ø '24)
|
2 2.346 |
9.384 5.821 |
161%
|
189 % |
| 164 | RWT AG RWT Vola Alert |
33.815 (∑ '25)
1.691 (Ø '25)
3.460 (Ø '24)
|
3 100 |
600 1.691 |
35%
|
49 % |
| 165 | Klondike Gold LBDP |
16.205 (∑ '25)
65 (Ø '25)
59 (Ø '24)
|
0.054 0 |
0 65 |
0%
|
111 % |
| 166 | Phoenix Solar PS4 |
13.472 (∑ '25)
54 (Ø '25)
56 (Ø '24)
|
0.002 0 |
0 54 |
0%
|
97 % |
| 167 | Dialight DIA Vola Alert |
3.432 (∑ '25)
14 (Ø '25)
0 (Ø '24)
|
3.88 0 |
0 14 |
0%
|
|
| 168 | Beghelli BE |
134 (∑ '25)
2 (Ø '25)
0 (Ø '24)
|
0.333 0 |
0 2 |
0%
|
