30.12.25 Close bis 08.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
6.993.942.152.628 (∑ '26)
64.758.723.635 (Ø '26)
65.025.246.653 (Ø '25)
|
196.93 124.154.575 |
48.899.520.910 64.758.723.635 |
76%
|
100 % |
| 2 | Microsoft MSFT |
3.231.941.785.327 (∑ '26)
29.925.386.901 (Ø '26)
20.309.373.639 (Ø '25)
|
388.84 29.297.525 |
22.784.099.242 29.925.386.901 |
76%
|
147 % |
| 3 | Advanced Micro Devices, Inc. AMD Vola Alert |
2.992.373.631.975 (∑ '26)
23.377.919.000 (Ø '26)
15.223.644.831 (Ø '25)
|
516.11 29.166.802 |
30.106.556.360 23.377.919.000 |
129%
|
154 % |
| 4 | Alphabet GOOG |
1.872.213.506.522 (∑ '26)
14.626.668.020 (Ø '26)
9.873.698.707 (Ø '25)
|
363.62 16.443.932 |
11.958.685.108 14.626.668.020 |
82%
|
148 % |
| 5 | Palantir PLTR |
1.463.567.801.145 (∑ '26)
13.551.553.714 (Ø '26)
19.848.161.666 (Ø '25)
|
134.37 52.570.388 |
14.127.766.071 13.551.553.714 |
104% |
68 % |
| 6 | Space Exploration Technolog... SPCX Vola Alert |
951.946.762.405 (∑ '26)
59.496.672.650 (Ø '26)
0 (Ø '25)
|
149.47 83.779.738 |
25.045.114.878 59.496.672.650 |
42%
|
|
| 7 | Qualcomm Incorporated QCOM |
637.736.105.911 (∑ '26)
5.904.963.944 (Ø '26)
2.757.834.498 (Ø '25)
|
182.97 16.253.635 |
5.947.855.192 5.904.963.944 |
101% |
214 % |
| 8 | Coinbase Global COIN Vola Alert |
518.997.085.742 (∑ '26)
4.054.664.732 (Ø '26)
6.105.784.228 (Ø '25)
|
163.51 4.869.417 |
1.592.396.747 4.054.664.732 |
39%
|
66 % |
| 9 | Snowflake SNOW |
359.963.858.163 (∑ '26)
2.790.417.505 (Ø '26)
2.088.232.284 (Ø '25)
|
261.31 4.709.020 |
2.461.028.032 2.790.417.505 |
88%
|
134 % |
| 10 | Wells Fargo WFC |
358.231.829.280 (∑ '26)
2.776.990.925 (Ø '26)
2.518.490.492 (Ø '25)
|
85.56 9.978.635 |
1.707.544.021 2.776.990.925 |
61%
|
110 % |
| 11 | Coca-Cola KO |
348.189.828.830 (∑ '26)
2.699.145.960 (Ø '26)
2.298.022.776 (Ø '25)
|
83.4 14.160.014 |
2.361.890.335 2.699.145.960 |
88%
|
117 % |
| 12 | McDonalds MDO |
290.501.204.085 (∑ '26)
2.251.947.318 (Ø '26)
2.075.775.686 (Ø '25)
|
278.25 4.735.877 |
2.635.515.551 2.251.947.318 |
117% |
108 % |
| 13 | Lockheed Martin LMT |
238.395.795.077 (∑ '26)
1.848.029.419 (Ø '26)
1.425.216.899 (Ø '25)
|
527.96 927.703 |
979.580.152 1.848.029.419 |
53%
|
130 % |
| 14 | Ford Motor Co. F |
215.857.669.696 (∑ '26)
1.673.315.269 (Ø '26)
1.988.390.415 (Ø '25)
|
13.5 43.967.606 |
1.187.125.362 1.673.315.269 |
71%
|
84 % |
| 15 | Starbucks SBUX |
177.301.433.183 (∑ '26)
1.641.679.937 (Ø '26)
1.827.904.227 (Ø '25)
|
103.61 5.556.592 |
1.151.436.994 1.641.679.937 |
70%
|
90 % |
| 16 | United Parcel Service UPS |
164.093.002.859 (∑ '26)
1.272.038.782 (Ø '26)
1.334.523.652 (Ø '25)
|
109.94 3.752.470 |
825.093.104 1.272.038.782 |
65%
|
95 % |
| 17 | General Motors Company GM |
164.058.998.185 (∑ '26)
1.271.775.180 (Ø '26)
1.165.731.623 (Ø '25)
|
76.24 5.273.779 |
804.145.822 1.271.775.180 |
63%
|
109 % |
| 18 | FedEx Corp FDX |
147.589.826.811 (∑ '26)
1.144.107.185 (Ø '26)
743.385.889 (Ø '25)
|
309.76 1.749.830 |
1.084.054.682 1.144.107.185 |
95% |
154 % |
| 19 | First Solar F3A |
143.728.477.901 (∑ '26)
1.122.878.734 (Ø '26)
1.152.578.832 (Ø '25)
|
227.72 1.920.419 |
874.635.629 1.122.878.734 |
78%
|
97 % |
| 20 | Airbnb ABNB |
141.529.431.289 (∑ '26)
1.105.698.682 (Ø '26)
1.309.041.291 (Ø '25)
|
148.8 2.283.725 |
679.636.560 1.105.698.682 |
61%
|
84 % |
| 21 | Rheinmetall RHM Vola Alert |
95.295.099.024 (∑ '26)
727.443.504 (Ø '26)
921.592.412 (Ø '25)
|
1058.8 238.727 |
505.528.295 727.443.504 |
69%
|
79 % |
| 22 | Banco Santander BSD2 Vola Alert |
79.416.415.084 (∑ '26)
601.639.508 (Ø '26)
419.818.518 (Ø '25)
|
11.85 33.116.604 |
784.863.515 601.639.508 |
130%
|
143 % |
| 23 | Snapchat SNAP |
72.618.800.970 (∑ '26)
562.936.442 (Ø '26)
859.153.443 (Ø '25)
|
4.63 30.912.230 |
286.247.250 562.936.442 |
51%
|
66 % |
| 24 | Semtech Corporation SMTC Vola Alert |
72.577.813.383 (∑ '26)
672.016.791 (Ø '26)
214.722.806 (Ø '25)
|
126.4 3.310.264 |
836.834.739 672.016.791 |
125% |
313 % |
| 25 | TTM Technologies, Inc. TTMI Vola Alert |
71.494.309.162 (∑ '26)
661.984.344 (Ø '26)
151.207.504 (Ø '25)
|
144.08 2.606.698 |
751.146.096 661.984.344 |
113% |
438 % |
| 26 | Transocean RIGN Vola Alert |
60.662.076.433 (∑ '26)
470.248.655 (Ø '26)
145.478.965 (Ø '25)
|
5.23 42.580.650 |
445.393.599 470.248.655 |
95% |
323 % |
| 27 | Biogen Idec BIIB |
60.623.892.046 (∑ '26)
473.624.157 (Ø '26)
479.828.550 (Ø '25)
|
205.7 1.156.880 |
475.940.432 473.624.157 |
100% |
99 % |
| 28 | BNP Paribas BNP Vola Alert |
56.628.985.995 (∑ '26)
429.007.470 (Ø '26)
431.140.493 (Ø '25)
|
98.27 2.559.855 |
503.113.902 429.007.470 |
117% |
100 % |
| 29 | UBS UBSN |
56.108.986.162 (∑ '26)
438.351.454 (Ø '26)
404.534.730 (Ø '25)
|
41.1 4.988.567 |
410.060.207 438.351.454 |
94%
|
108 % |
| 30 | Garmin GEY |
53.767.926.084 (∑ '26)
416.805.629 (Ø '26)
400.912.485 (Ø '25)
|
243.53 707.149 |
344.423.992 416.805.629 |
83%
|
104 % |
| 31 | Sanofi SAN |
49.921.665.294 (∑ '26)
378.194.434 (Ø '26)
360.176.443 (Ø '25)
|
75.37 1.993.531 |
300.504.863 378.194.434 |
79%
|
105 % |
| 32 | Zurich Insurance ZURN |
45.653.918.563 (∑ '26)
356.671.239 (Ø '26)
285.658.264 (Ø '25)
|
610.8 177.438 |
216.758.261 356.671.239 |
61%
|
125 % |
| 33 | GameStop GME |
44.170.968.409 (∑ '26)
342.410.608 (Ø '26)
485.867.399 (Ø '25)
|
21.7 3.680.658 |
159.740.557 342.410.608 |
47%
|
70 % |
| 34 | AXA CS |
42.236.037.876 (∑ '26)
319.969.984 (Ø '26)
315.142.303 (Ø '25)
|
44.01 3.153.835 |
277.600.557 319.969.984 |
87%
|
102 % |
| 35 | Societe Generale GLE Vola Alert |
40.662.825.302 (∑ '26)
308.051.707 (Ø '26)
245.915.897 (Ø '25)
|
71.3 2.541.550 |
362.425.030 308.051.707 |
118% |
125 % |
| 36 | Roche GS ROG |
40.016.332.852 (∑ '26)
784.633.977 (Ø '26)
640.803.629 (Ø '25)
|
322.3 0 |
0 784.633.977 |
0%
|
122 % |
| 37 | Nokia NOA3 |
39.002.158.951 (∑ '26)
304.704.367 (Ø '26)
115.401.593 (Ø '25)
|
10.22 12.482.231 |
255.136.802 304.704.367 |
84%
|
264 % |
| 38 | SolarEdge SEDG Vola Alert |
36.044.610.344 (∑ '26)
333.746.392 (Ø '26)
216.439.917 (Ø '25)
|
52.94 2.652.243 |
280.819.489 333.746.392 |
84%
|
154 % |
| 39 | Acuity Brands AYI |
34.942.849.630 (∑ '26)
270.874.803 (Ø '26)
189.899.561 (Ø '25)
|
329.76 407.412 |
268.696.362 270.874.803 |
99% |
143 % |
| 40 | Swiss Re SREN |
30.592.154.055 (∑ '26)
239.001.204 (Ø '26)
214.639.335 (Ø '25)
|
132.65 721.674 |
191.460.112 239.001.204 |
80%
|
111 % |
| 41 | adidas ADS Vola Alert |
29.310.412.973 (∑ '26)
223.743.610 (Ø '26)
212.490.310 (Ø '25)
|
179.15 887.057 |
317.832.523 223.743.610 |
142%
|
105 % |
| 42 | Dropbox DBX |
26.148.288.555 (∑ '26)
204.283.504 (Ø '26)
208.137.330 (Ø '25)
|
28.85 3.898.671 |
224.953.317 204.283.504 |
110% |
98 % |
| 43 | Terex TEX Vola Alert |
26.140.220.411 (∑ '26)
202.637.368 (Ø '26)
89.588.019 (Ø '25)
|
64.27 1.444.821 |
185.717.291 202.637.368 |
92%
|
226 % |
| 44 | Saint Gobain SGO Vola Alert |
26.019.310.783 (∑ '26)
197.115.991 (Ø '26)
196.788.471 (Ø '25)
|
75 1.515.993 |
227.398.950 197.115.991 |
115% |
100 % |
| 45 | BioNTech BNTX |
26.004.369.432 (∑ '26)
203.159.136 (Ø '26)
203.111.155 (Ø '25)
|
94.29 896.013 |
168.970.132 203.159.136 |
83%
|
100 % |
| 46 | HeidelbergCement HEI Vola Alert |
23.314.849.365 (∑ '26)
177.975.949 (Ø '26)
143.978.551 (Ø '25)
|
165.9 495.294 |
164.338.549 177.975.949 |
92%
|
124 % |
| 47 | Vonovia SE ANN Vola Alert |
21.906.934.241 (∑ '26)
167.228.506 (Ø '26)
142.926.767 (Ø '25)
|
21.06 5.676.236 |
239.083.060 167.228.506 |
143%
|
117 % |
| 48 | Orange FTE |
21.240.871.502 (∑ '26)
160.915.693 (Ø '26)
147.207.566 (Ø '25)
|
15.95 4.504.927 |
143.707.171 160.915.693 |
89%
|
109 % |
| 49 | MTU Aero Engines MTX Vola Alert |
16.413.467.496 (∑ '26)
125.293.645 (Ø '26)
94.438.807 (Ø '25)
|
355.3 230.854 |
164.044.852 125.293.645 |
131%
|
133 % |
| 50 | Under Armour UA Vola Alert |
16.045.596.936 (∑ '26)
124.384.472 (Ø '26)
147.337.881 (Ø '25)
|
6.47 7.187.189 |
93.002.226 124.384.472 |
75%
|
84 % |
| 51 | Dentsply Sirona XRAY |
14.971.102.537 (∑ '26)
116.961.739 (Ø '26)
90.281.538 (Ø '25)
|
12.19 4.416.878 |
107.683.486 116.961.739 |
92%
|
130 % |
| 52 | Swisscom SCMN |
14.413.220.694 (∑ '26)
112.603.287 (Ø '26)
92.235.259 (Ø '25)
|
615 50.900 |
62.607.000 112.603.287 |
56%
|
122 % |
| 53 | Canadian Solar L5A Vola Alert |
13.421.536.281 (∑ '26)
104.855.752 (Ø '26)
85.290.736 (Ø '25)
|
14.35 3.878.911 |
111.324.746 104.855.752 |
106% |
123 % |
| 54 | Telefonica TNE5 |
13.261.478.590 (∑ '26)
100.465.747 (Ø '26)
92.845.282 (Ø '25)
|
3.51 9.087.607 |
63.795.001 100.465.747 |
63%
|
108 % |
| 55 | Sportradar Group SRAD |
12.866.355.410 (∑ '26)
100.518.402 (Ø '26)
24.963.884 (Ø '25)
|
15.86 1.687.094 |
53.514.622 100.518.402 |
53%
|
403 % |
| 56 | Siemens Healthineers SHL |
11.808.890.504 (∑ '26)
90.144.202 (Ø '26)
88.661.489 (Ø '25)
|
34.25 1.009.212 |
69.131.022 90.144.202 |
77%
|
102 % |
| 57 | Innio NV INIO Vola Alert |
11.805.680.223 (∑ '26)
536.621.828 (Ø '26)
0 (Ø '25)
|
34.55 7.037.324 |
486.279.088 536.621.828 |
91%
|
|
| 58 | Callaway Golf ELY |
11.093.722.991 (∑ '26)
85.997.853 (Ø '26)
47.538.849 (Ø '25)
|
18.07 1.750.479 |
63.262.311 85.997.853 |
74%
|
181 % |
| 59 | Hannover Rück HNR1 |
10.959.087.663 (∑ '26)
83.657.158 (Ø '26)
55.469.430 (Ø '25)
|
251.4 243.333 |
122.347.832 83.657.158 |
146%
|
151 % |
| 60 | Zalando ZAL Vola Alert |
9.830.622.972 (∑ '26)
75.042.923 (Ø '26)
63.686.171 (Ø '25)
|
26.17 1.205.652 |
63.103.826 75.042.923 |
84%
|
118 % |
| 61 | Fresenius Medical Care FME |
9.232.176.319 (∑ '26)
70.474.628 (Ø '26)
51.431.991 (Ø '25)
|
42 572.889 |
48.122.676 70.474.628 |
68%
|
137 % |
| 62 | Aurubis NDA Vola Alert |
8.980.694.010 (∑ '26)
68.554.916 (Ø '26)
26.623.308 (Ø '25)
|
163.2 201.298 |
65.703.667 68.554.916 |
96% |
257 % |
| 63 | Henkel HEN3 |
8.763.956.388 (∑ '26)
66.900.430 (Ø '26)
64.091.196 (Ø '25)
|
74.96 402.157 |
60.291.377 66.900.430 |
90%
|
104 % |
| 64 | Delivery Hero DHER |
8.702.020.826 (∑ '26)
66.427.640 (Ø '26)
40.419.633 (Ø '25)
|
36.67 417.296 |
30.604.489 66.427.640 |
46%
|
164 % |
| 65 | Symrise SY1 Vola Alert |
8.686.067.716 (∑ '26)
66.305.860 (Ø '26)
65.035.626 (Ø '25)
|
87.64 474.099 |
83.100.073 66.305.860 |
125% |
102 % |
| 66 | Hochtief HOT Vola Alert |
8.090.549.544 (∑ '26)
61.759.920 (Ø '26)
33.587.377 (Ø '25)
|
455 73.085 |
66.507.350 61.759.920 |
108% |
184 % |
| 67 | Continental CON Vola Alert |
7.796.882.908 (∑ '26)
59.518.190 (Ø '26)
52.536.815 (Ø '25)
|
70.52 399.054 |
56.282.576 59.518.190 |
95% |
113 % |
| 68 | Puma PUM |
6.270.909.256 (∑ '26)
47.869.536 (Ø '26)
56.157.437 (Ø '25)
|
27.61 570.308 |
31.492.408 47.869.536 |
66%
|
85 % |
| 69 | Scout24 G24 |
6.243.118.596 (∑ '26)
47.657.394 (Ø '26)
37.462.620 (Ø '25)
|
72.5 361.810 |
52.462.450 47.657.394 |
110% |
127 % |
| 70 | LEG Immobilien LEG Vola Alert |
6.072.290.964 (∑ '26)
46.353.366 (Ø '26)
32.099.920 (Ø '25)
|
52.85 538.625 |
56.932.663 46.353.366 |
123% |
144 % |
| 71 | Evonik EVK |
6.001.700.319 (∑ '26)
45.814.506 (Ø '26)
38.448.753 (Ø '25)
|
16.4 2.117.847 |
69.465.382 45.814.506 |
152%
|
119 % |
| 72 | Sartorius SRT3 Vola Alert |
5.989.448.718 (∑ '26)
45.720.983 (Ø '26)
52.233.782 (Ø '25)
|
220.3 114.992 |
50.665.475 45.720.983 |
111% |
88 % |
| 73 | Ballard Power Systems BLDP Vola Alert |
5.889.656.032 (∑ '26)
46.012.938 (Ø '26)
30.287.650 (Ø '25)
|
3.27 5.666.404 |
37.058.282 46.012.938 |
81%
|
152 % |
| 74 | GEA Group G1A |
5.820.751.219 (∑ '26)
44.433.215 (Ø '26)
43.049.010 (Ø '25)
|
59.65 363.139 |
43.322.483 44.433.215 |
98% |
103 % |
| 75 | CTS Eventim EVD Vola Alert |
4.265.506.400 (∑ '26)
32.561.118 (Ø '26)
30.120.051 (Ø '25)
|
54.1 194.299 |
21.023.152 32.561.118 |
65%
|
108 % |
| 76 | Hugo Boss BOSS |
4.101.155.827 (∑ '26)
31.306.533 (Ø '26)
27.837.441 (Ø '25)
|
37.8 204.168 |
15.435.101 31.306.533 |
49%
|
112 % |
| 77 | Philips Lighting LIGHT |
3.871.930.035 (∑ '26)
29.332.803 (Ø '26)
23.830.143 (Ø '25)
|
16.11 868.601 |
27.986.324 29.332.803 |
95% |
123 % |
| 78 | Talanx TLX Vola Alert |
3.616.278.137 (∑ '26)
27.605.177 (Ø '26)
22.755.409 (Ø '25)
|
109.5 358.790 |
78.575.010 27.605.177 |
285%
|
121 % |
| 79 | freenet FNTN |
3.594.381.524 (∑ '26)
27.438.027 (Ø '26)
19.999.717 (Ø '25)
|
23.32 317.558 |
14.810.905 27.438.027 |
54%
|
137 % |
| 80 | Lanxess LXS |
3.091.726.640 (∑ '26)
23.600.967 (Ø '26)
20.815.391 (Ø '25)
|
14.85 464.730 |
13.802.481 23.600.967 |
58%
|
113 % |
| 81 | BP Plc BP Vola Alert |
2.831.915.160 (∑ '26)
21.952.831 (Ø '26)
10.935.820 (Ø '25)
|
5.75 2.741.919 |
31.532.069 21.952.831 |
144%
|
201 % |
| 82 | 3D Systems SYV Vola Alert |
2.784.175.031 (∑ '26)
21.582.752 (Ø '26)
17.473.993 (Ø '25)
|
2.97 2.957.682 |
17.568.631 21.582.752 |
81%
|
124 % |
| 83 | Bilfinger GBF Vola Alert |
2.719.217.650 (∑ '26)
20.757.387 (Ø '26)
17.567.217 (Ø '25)
|
82.55 110.083 |
18.174.703 20.757.387 |
88%
|
118 % |
| 84 | Fraport FRA Vola Alert |
2.607.288.495 (∑ '26)
19.902.966 (Ø '26)
18.246.960 (Ø '25)
|
70.25 175.710 |
24.687.255 19.902.966 |
124% |
109 % |
| 85 | Salzgitter SZG Vola Alert |
2.572.792.311 (∑ '26)
19.639.636 (Ø '26)
9.380.963 (Ø '25)
|
49.36 126.713 |
12.509.107 19.639.636 |
64%
|
209 % |
| 86 | Bechtle BC8 Vola Alert |
2.480.424.665 (∑ '26)
18.934.539 (Ø '26)
19.374.799 (Ø '25)
|
30.5 159.772 |
9.746.092 18.934.539 |
51%
|
98 % |
| 87 | Wacker Chemie WCH |
2.430.766.200 (∑ '26)
18.555.467 (Ø '26)
18.342.529 (Ø '25)
|
87.4 76.655 |
13.399.294 18.555.467 |
72%
|
101 % |
| 88 | Stratasys SCY Vola Alert |
2.405.786.034 (∑ '26)
18.943.197 (Ø '26)
1.941.172 (Ø '25)
|
8.21 743.947 |
12.215.610 18.943.197 |
64%
|
976 % |
| 89 | Suess Microtec SMHN |
2.218.825.946 (∑ '26)
16.937.603 (Ø '26)
9.521.340 (Ø '25)
|
76.4 83.559 |
12.767.815 16.937.603 |
75%
|
178 % |
| 90 | Carl Zeiss Meditec AFX Vola Alert |
2.115.893.093 (∑ '26)
16.151.856 (Ø '26)
20.484.022 (Ø '25)
|
29.16 411.051 |
23.972.494 16.151.856 |
148%
|
79 % |
| 91 | EHang EH Vola Alert |
2.102.397.521 (∑ '26)
16.424.981 (Ø '26)
57.699.784 (Ø '25)
|
5.52 1.342.843 |
14.824.987 16.424.981 |
90%
|
28 % |
| 92 | Teamviewer TMV |
1.740.618.962 (∑ '26)
13.287.168 (Ø '26)
14.577.082 (Ø '25)
|
5.22 575.166 |
6.004.733 13.287.168 |
45%
|
91 % |
| 93 | Manchester United MUF |
1.736.067.781 (∑ '26)
13.457.890 (Ø '26)
1.314.013 (Ø '25)
|
21.85 268.183 |
11.719.597 13.457.890 |
87%
|
1024 % |
| 94 | Verbio VBK |
1.635.203.610 (∑ '26)
12.482.470 (Ø '26)
3.665.535 (Ø '25)
|
29.74 94.504 |
5.621.098 12.482.470 |
45%
|
341 % |
| 95 | DWS Group DWS |
1.585.595.386 (∑ '26)
12.103.782 (Ø '26)
10.163.464 (Ø '25)
|
67.25 92.283 |
12.412.064 12.103.782 |
103% |
119 % |
| 96 | Bertelsmann BTG4 |
1.470.227.587 (∑ '26)
11.223.111 (Ø '26)
10.689.593 (Ø '25)
|
251.25 0 |
0 11.223.111 |
0%
|
105 % |
| 97 | LPKF Laser LPK Vola Alert |
1.350.058.508 (∑ '26)
10.305.790 (Ø '26)
373.233 (Ø '25)
|
16.6 346.715 |
11.510.938 10.305.790 |
112% |
2761 % |
| 98 | United Internet UTDI |
1.340.610.342 (∑ '26)
10.233.667 (Ø '26)
10.844.639 (Ø '25)
|
22.98 178.760 |
8.215.810 10.233.667 |
80%
|
94 % |
| 99 | Vivendi VIV Vola Alert |
1.321.716.918 (∑ '26)
10.013.007 (Ø '26)
13.824.735 (Ø '25)
|
1.942 9.705.358 |
37.695.610 10.013.007 |
376%
|
72 % |
| 100 | Ströer SAX |
1.317.423.614 (∑ '26)
10.056.669 (Ø '26)
7.825.265 (Ø '25)
|
33.8 71.108 |
4.806.901 10.056.669 |
48%
|
129 % |
| 101 | Rio Tinto RIO Vola Alert |
1.227.335.776 (∑ '26)
11.688.912 (Ø '26)
8.325.243 (Ø '25)
|
76.21 87.974 |
13.408.997 11.688.912 |
115% |
140 % |
| 102 | Klöckner KCO |
1.209.844.847 (∑ '26)
9.235.457 (Ø '26)
2.664.682 (Ø '25)
|
12.34 36.964 |
912.272 9.235.457 |
10%
|
347 % |
| 103 | Sixt SIX2 |
1.004.243.185 (∑ '26)
7.665.979 (Ø '26)
7.360.510 (Ø '25)
|
66.9 35.170 |
4.705.746 7.665.979 |
61%
|
104 % |
| 104 | Fielmann FIE |
850.733.866 (∑ '26)
6.494.152 (Ø '26)
4.533.321 (Ø '25)
|
42.6 77.742 |
6.623.618 6.494.152 |
102% |
143 % |
| 105 | Deutsche Wohnen DWNI Vola Alert |
693.543.198 (∑ '26)
5.294.223 (Ø '26)
7.798.629 (Ø '25)
|
18.4 225.254 |
8.289.347 5.294.223 |
157%
|
68 % |
| 106 | Duerr DUE Vola Alert |
639.686.986 (∑ '26)
4.883.107 (Ø '26)
4.139.875 (Ø '25)
|
17.36 158.013 |
5.486.211 4.883.107 |
112% |
118 % |
| 107 | Hypoport HYQ Vola Alert |
603.505.599 (∑ '26)
4.606.913 (Ø '26)
6.332.074 (Ø '25)
|
83.25 14.830 |
2.469.195 4.606.913 |
54%
|
73 % |
| 108 | Südzucker SZU |
590.406.453 (∑ '26)
4.506.919 (Ø '26)
3.477.277 (Ø '25)
|
11.04 89.372 |
1.973.334 4.506.919 |
44%
|
130 % |
| 109 | PostNL PNL |
569.013.874 (∑ '26)
4.310.711 (Ø '26)
3.858.518 (Ø '25)
|
0.915 1.715.110 |
3.138.651 4.310.711 |
73%
|
112 % |
| 110 | HSBC Holdings HSBA |
562.649.764 (∑ '26)
4.361.626 (Ø '26)
11.026.994 (Ø '25)
|
16.736 234.557 |
7.851.092 4.361.626 |
180%
|
40 % |
| 111 | Cancom COK |
551.713.249 (∑ '26)
4.211.552 (Ø '26)
3.400.026 (Ø '25)
|
23.55 57.350 |
2.701.185 4.211.552 |
64%
|
124 % |
| 112 | Vodafone VOD |
457.682.512 (∑ '26)
4.317.760 (Ø '26)
4.399.429 (Ø '25)
|
1.149 773.030 |
1.776.423 4.317.760 |
41%
|
98 % |
| 113 | Vossloh VOS |
442.424.026 (∑ '26)
3.377.283 (Ø '26)
5.519.127 (Ø '25)
|
65.85 15.238 |
2.006.845 3.377.283 |
59%
|
61 % |
| 114 | Heidelberger Druckmaschinen HDD |
432.985.977 (∑ '26)
3.305.236 (Ø '26)
2.900.111 (Ø '25)
|
1.357 875.832 |
2.377.008 3.305.236 |
72%
|
114 % |
| 115 | Drägerwerk DRW3 |
414.766.756 (∑ '26)
3.166.158 (Ø '26)
1.698.962 (Ø '25)
|
79.8 16.811 |
2.683.036 3.166.158 |
85%
|
186 % |
| 116 | SFC Energy F3C |
331.956.447 (∑ '26)
2.534.019 (Ø '26)
2.663.082 (Ø '25)
|
19.72 59.647 |
2.352.478 2.534.019 |
93%
|
95 % |
| 117 | Wacker Neuson WAC |
312.148.570 (∑ '26)
2.382.814 (Ø '26)
2.390.437 (Ø '25)
|
18.92 30.063 |
1.137.584 2.382.814 |
48%
|
100 % |
| 118 | Samsung Electronics SSUN |
240.569.422 (∑ '26)
2.381.875 (Ø '26)
10.275 (Ø '25)
|
2880 648 |
3.732.480 2.381.875 |
157%
|
23182 % |
| 119 | Hella Hueck & Co HLE |
238.788.962 (∑ '26)
1.822.817 (Ø '26)
2.568.955 (Ø '25)
|
70.2 7.163 |
1.005.685 1.822.817 |
55%
|
71 % |
| 120 | Patrizia Immobilien P1Z |
182.627.049 (∑ '26)
1.394.100 (Ø '26)
995.812 (Ø '25)
|
8.2 244.484 |
4.009.538 1.394.100 |
288%
|
140 % |
| 121 | PNE Wind PNE3 |
123.464.807 (∑ '26)
942.479 (Ø '26)
1.815.767 (Ø '25)
|
10.56 53.758 |
1.135.369 942.479 |
120% |
52 % |
| 122 | Covestro 1COV |
109.917.896 (∑ '26)
839.068 (Ø '26)
45.531 (Ø '25)
|
59.9 433 |
51.873 839.068 |
6%
|
1843 % |
| 123 | Aumann AAG |
105.926.582 (∑ '26)
808.600 (Ø '26)
300.788 (Ø '25)
|
13.9 13.745 |
382.111 808.600 |
47%
|
269 % |
| 124 | Borussia Dortmund BVB |
99.861.602 (∑ '26)
762.302 (Ø '26)
1.148.479 (Ø '25)
|
3.01 67.894 |
408.722 762.302 |
54%
|
66 % |
| 125 | Pfeiffer Vacuum PFV |
98.309.240 (∑ '26)
750.452 (Ø '26)
923.202 (Ø '25)
|
171 2.549 |
871.758 750.452 |
116% |
81 % |
| 126 | BayWa BYW6 |
77.318.946 (∑ '26)
590.221 (Ø '26)
757.978 (Ø '25)
|
2.67 7.056 |
37.679 590.221 |
6%
|
78 % |
| 127 | Stratec Biomedical SBS |
61.414.602 (∑ '26)
468.814 (Ø '26)
846.983 (Ø '25)
|
17.94 15.162 |
544.013 468.814 |
116% |
55 % |
| 128 | Metro MEO |
49.578.564 (∑ '26)
378.462 (Ø '26)
4.122.787 (Ø '25)
|
3.825 6.375 |
48.769 378.462 |
13%
|
9 % |
| 129 | European Lithium PF8 |
46.028.619 (∑ '26)
359.599 (Ø '26)
251.146 (Ø '25)
|
0.21 362.570 |
152.279 359.599 |
42%
|
143 % |
| 130 | RTL Group RRTL |
40.009.247 (∑ '26)
305.414 (Ø '26)
247.546 (Ø '25)
|
31.35 931 |
58.374 305.414 |
19%
|
123 % |
| 131 | ElringKlinger ZIL2 |
36.961.351 (∑ '26)
282.148 (Ø '26)
208.801 (Ø '25)
|
4.935 8.986 |
88.692 282.148 |
31%
|
135 % |
| 132 | Ibu-Tec IBU Vola Alert |
31.064.173 (∑ '26)
237.131 (Ø '26)
234.938 (Ø '25)
|
15.05 1.067 |
32.117 237.131 |
14%
|
101 % |
| 133 | Osram Licht OSR |
26.851.710 (∑ '26)
204.975 (Ø '26)
535.788 (Ø '25)
|
53.2 87 |
9.257 204.975 |
5%
|
38 % |
| 134 | Baader Bank BWB |
26.082.393 (∑ '26)
199.102 (Ø '26)
143.400 (Ø '25)
|
6.8 10.185 |
138.516 199.102 |
70%
|
139 % |
| 135 | DMG Mori Seiki GIL |
25.529.624 (∑ '26)
194.883 (Ø '26)
263.734 (Ø '25)
|
47 1.696 |
159.424 194.883 |
82%
|
74 % |
| 136 | Century CNTY Vola Alert |
25.202.351 (∑ '26)
196.893 (Ø '26)
334.838 (Ø '25)
|
1.29 27.409 |
70.715 196.893 |
36%
|
59 % |
| 137 | Geely GRUA |
21.354.693 (∑ '26)
163.013 (Ø '26)
258.323 (Ø '25)
|
2.111 1.360 |
5.742 163.013 |
4%
|
63 % |
| 138 | O2 O2D |
17.726.165 (∑ '26)
168.821 (Ø '26)
211.783 (Ø '25)
|
2 16.148 |
64.592 168.821 |
38%
|
80 % |
| 139 | Knaus Tabbert KTA |
15.795.477 (∑ '26)
120.576 (Ø '26)
422.123 (Ø '25)
|
13.34 14.046 |
374.747 120.576 |
311%
|
29 % |
| 140 | Toyota Motor Corp. TOM Vola Alert |
14.304.961 (∑ '26)
109.198 (Ø '26)
106.081 (Ø '25)
|
15.1 380 |
11.476 109.198 |
11%
|
103 % |
| 141 | Nintendo NTO Vola Alert |
13.934.360 (∑ '26)
106.369 (Ø '26)
90.411 (Ø '25)
|
37.845 633 |
47.912 106.369 |
45%
|
118 % |
| 142 | METRO AG Stamm B4B |
13.002.489 (∑ '26)
152.970 (Ø '26)
2.104.977 (Ø '25)
|
7.14 0 |
0 152.970 |
0%
|
7 % |
| 143 | q.beyond QSC |
9.834.805 (∑ '26)
200.710 (Ø '26)
124.961 (Ø '25)
|
0.8 264.448 |
423.117 200.710 |
211%
|
161 % |
| 144 | Ibiden Co.Ltd IBI Vola Alert |
9.469.494 (∑ '26)
72.286 (Ø '26)
3.328 (Ø '25)
|
107 987 |
211.218 72.286 |
292%
|
2172 % |
| 145 | Emerald Horizon AG SMRX |
8.554.496 (∑ '26)
950.500 (Ø '26)
0 (Ø '25)
|
1028 230 |
472.880 950.500 |
50%
|
|
| 146 | Grammer GMM |
7.840.409 (∑ '26)
59.850 (Ø '26)
18.088 (Ø '25)
|
8.7 1.700 |
29.580 59.850 |
49%
|
331 % |
| 147 | Austriacard Holdings AG ACAG |
5.422.534 (∑ '26)
58.307 (Ø '26)
14.430 (Ø '25)
|
9.77 2.661 |
51.996 58.307 |
89%
|
404 % |
| 148 | Generali Assicuraz. G |
5.403.889 (∑ '26)
41.251 (Ø '26)
26.249 (Ø '25)
|
42.51 0 |
0 41.251 |
0%
|
157 % |
| 149 | Rhoen-Klinikum RHK |
5.195.759 (∑ '26)
39.662 (Ø '26)
54.965 (Ø '25)
|
14 20.191 |
565.348 39.662 |
1425%
|
72 % |
| 150 | Ryanair RYA |
4.427.336 (∑ '26)
33.796 (Ø '26)
17.771 (Ø '25)
|
27.06 181 |
9.796 33.796 |
29%
|
190 % |
| 151 | Tomorrow Focus TFA |
2.204.321 (∑ '26)
16.827 (Ø '26)
30.559 (Ø '25)
|
4.16 2.558 |
21.283 16.827 |
126%
|
55 % |
| 152 | BT Group BT.A |
2.136.399 (∑ '26)
16.691 (Ø '26)
22.485 (Ø '25)
|
2.195 0 |
0 16.691 |
0%
|
74 % |
| 153 | Telecom Italia TIT |
2.086.114 (∑ '26)
18.461 (Ø '26)
27.384 (Ø '25)
|
0.785 0 |
0 18.461 |
0%
|
67 % |
| 154 | TLG Immobilien TLG |
1.971.018 (∑ '26)
15.046 (Ø '26)
11.491 (Ø '25)
|
12.4 1.384 |
34.323 15.046 |
228%
|
131 % |
| 155 | Cyan AG CYR |
1.820.764 (∑ '26)
14.006 (Ø '26)
29.820 (Ø '25)
|
1.96 11 |
43 14.006 |
0%
|
47 % |
| 156 | Reploid Group AG HRX5 |
1.585.500 (∑ '26)
20.591 (Ø '26)
32.472 (Ø '25)
|
1700 7 |
23.800 20.591 |
116% |
63 % |
| 157 | Honda Motor HDM Vola Alert |
1.579.181 (∑ '26)
12.055 (Ø '26)
7.558 (Ø '25)
|
8.139 0 |
0 12.055 |
0%
|
160 % |
| 158 | Vectron V3S Vola Alert |
1.570.728 (∑ '26)
14.959 (Ø '26)
32.798 (Ø '25)
|
14.1 17 |
479 14.959 |
3%
|
46 % |
| 159 | Tele Columbus TC1 Vola Alert |
1.193.874 (∑ '26)
9.114 (Ø '26)
8.824 (Ø '25)
|
0.505 7.000 |
7.070 9.114 |
78%
|
103 % |
| 160 | paragon PGN |
1.049.344 (∑ '26)
8.010 (Ø '26)
12.763 (Ø '25)
|
1.635 44 |
144 8.010 |
2%
|
63 % |
| 161 | Francotyp-Postalia FPH Vola Alert |
909.266 (∑ '26)
7.104 (Ø '26)
22.380 (Ø '25)
|
2.6 300 |
1.560 7.104 |
22%
|
32 % |
| 162 | GVC Holdings GVC |
719.701 (∑ '26)
5.579 (Ø '26)
3.210 (Ø '25)
|
6.138 0 |
0 5.579 |
0%
|
174 % |
| 163 | Pantaflix PAL2 Vola Alert |
549.277 (∑ '26)
4.193 (Ø '26)
4.835 (Ø '25)
|
0.96 1.724 |
3.310 4.193 |
79%
|
87 % |
| 164 | Noratis NUVA |
513.113 (∑ '26)
3.917 (Ø '26)
10.689 (Ø '25)
|
0.101 156 |
32 3.917 |
1%
|
37 % |
| 165 | Technogym TN2 |
286.850 (∑ '26)
2.190 (Ø '26)
631 (Ø '25)
|
15.15 0 |
0 2.190 |
0%
|
347 % |
| 166 | Klondike Gold LBDP Vola Alert |
69.301 (∑ '26)
529 (Ø '26)
65 (Ø '25)
|
0.094 0 |
0 529 |
0%
|
819 % |
| 167 | Phoenix Solar PS4 |
53.586 (∑ '26)
409 (Ø '26)
53 (Ø '25)
|
0.006 0 |
0 409 |
0%
|
767 % |
| 168 | Baumot Group TINC |
31.228 (∑ '26)
238 (Ø '26)
62 (Ø '25)
|
0.004 0 |
0 238 |
0%
|
387 % |
| 169 | RWT AG RWT Vola Alert |
15.096 (∑ '26)
1.372 (Ø '26)
1.691 (Ø '25)
|
2.54 20 |
102 1.372 |
7%
|
81 % |
| 170 | Dialight DIA |
8.520 (∑ '26)
66 (Ø '26)
14 (Ø '25)
|
5.25 0 |
0 66 |
0%
|
487 % |
| 171 | VAS AG VAS |
7.723 (∑ '26)
2.574 (Ø '26)
5.821 (Ø '25)
|
1.7 700 |
2.380 2.574 |
92%
|
44 % |
