30.12.24 Close bis 22.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
15.787.862.546.120 (∑ '25)
65.509.803.096 (Ø '25)
74.707.363.703 (Ø '24)
|
180.99 324.925.927 |
117.616.687.055 65.509.803.096 |
180%
|
88 % |
| 2 | Microsoft MSFT |
4.906.499.744.326 (∑ '25)
20.529.287.633 (Ø '25)
17.276.865.667 (Ø '24)
|
485.92 70.836.105 |
68.841.360.283 20.529.287.633 |
335%
|
119 % |
| 3 | Palantir PLTR Vola Alert |
4.845.626.465.647 (∑ '25)
20.106.333.882 (Ø '25)
4.519.354.514 (Ø '24)
|
193.38 76.929.380 |
29.753.207.009 20.106.333.882 |
148%
|
445 % |
| 4 | Advanced Micro Devices, Inc. AMD Vola Alert |
3.737.889.910.784 (∑ '25)
15.445.826.078 (Ø '25)
17.111.546.610 (Ø '24)
|
213.43 58.445.450 |
24.948.024.787 15.445.826.078 |
162%
|
90 % |
| 5 | Alphabet GOOG |
2.342.382.587.555 (∑ '25)
9.841.943.645 (Ø '25)
6.498.867.548 (Ø '24)
|
308.61 45.234.430 |
27.919.594.885 9.841.943.645 |
284%
|
151 % |
| 6 | Coinbase Global COIN |
1.497.425.723.735 (∑ '25)
6.213.384.746 (Ø '25)
5.009.999.333 (Ø '24)
|
245.12 10.613.048 |
5.202.940.652 6.213.384.746 |
84%
|
124 % |
| 7 | Qualcomm Incorporated QCOM |
665.034.509.142 (∑ '25)
2.794.262.643 (Ø '25)
2.990.342.771 (Ø '24)
|
175.25 25.223.476 |
8.840.828.338 2.794.262.643 |
316%
|
93 % |
| 8 | Wells Fargo WFC |
623.114.411.987 (∑ '25)
2.543.324.131 (Ø '25)
2.112.992.849 (Ø '24)
|
94.28 9.512.327 |
1.793.644.379 2.543.324.131 |
71%
|
120 % |
| 9 | Coca-Cola KO |
569.184.970.547 (∑ '25)
2.323.203.961 (Ø '25)
1.790.942.229 (Ø '24)
|
70.21 12.828.517 |
1.801.380.357 2.323.203.961 |
78%
|
130 % |
| 10 | Snowflake SNOW |
517.097.220.882 (∑ '25)
2.110.600.902 (Ø '25)
2.029.926.317 (Ø '24)
|
226.84 2.789.233 |
1.265.419.227 2.110.600.902 |
60%
|
104 % |
| 11 | McDonalds MDO |
513.320.201.396 (∑ '25)
2.095.184.495 (Ø '25)
1.938.373.877 (Ø '24)
|
316.22 2.514.579 |
1.590.320.343 2.095.184.495 |
76%
|
108 % |
| 12 | Ford Motor Co. F |
494.186.875.837 (∑ '25)
2.017.089.289 (Ø '25)
1.259.490.559 (Ø '24)
|
13.46 31.106.109 |
837.376.454 2.017.089.289 |
42%
|
160 % |
| 13 | Starbucks SBUX |
447.356.255.502 (∑ '25)
1.848.579.568 (Ø '25)
1.906.130.675 (Ø '24)
|
88.33 16.986.660 |
3.000.863.356 1.848.579.568 |
162%
|
97 % |
| 14 | Lockheed Martin LMT |
352.434.559.740 (∑ '25)
1.438.508.407 (Ø '25)
1.081.802.544 (Ø '24)
|
483.57 1.120.783 |
1.083.954.071 1.438.508.407 |
75%
|
133 % |
| 15 | United Parcel Service UPS |
330.209.275.751 (∑ '25)
1.347.792.962 (Ø '25)
1.164.789.440 (Ø '24)
|
100.73 5.464.369 |
1.100.851.779 1.347.792.962 |
82%
|
116 % |
| 16 | Airbnb ABNB |
318.174.766.835 (∑ '25)
1.325.728.195 (Ø '25)
1.257.712.555 (Ø '24)
|
135.28 10.530.750 |
2.849.199.720 1.325.728.195 |
215%
|
105 % |
| 17 | General Motors Company GM |
288.352.549.606 (∑ '25)
1.176.949.182 (Ø '25)
1.309.482.216 (Ø '24)
|
83.03 9.119.903 |
1.514.451.092 1.176.949.182 |
129%
|
90 % |
| 18 | First Solar F3A |
275.625.591.456 (∑ '25)
1.158.090.720 (Ø '25)
1.026.845.416 (Ø '24)
|
266.98 2.708.101 |
1.446.017.610 1.158.090.720 |
125% |
113 % |
| 19 | Rheinmetall RHM |
232.144.181.027 (∑ '25)
928.576.724 (Ø '25)
282.223.271 (Ø '24)
|
1545 107.780 |
333.040.200 928.576.724 |
36%
|
329 % |
| 20 | FedEx Corp FDX |
227.634.353.623 (∑ '25)
929.119.811 (Ø '25)
982.819.387 (Ø '24)
|
292.78 2.401.722 |
1.406.352.334 929.119.811 |
151%
|
95 % |
| 21 | Snapchat SNAP Vola Alert |
213.250.289.827 (∑ '25)
870.409.346 (Ø '25)
690.413.632 (Ø '24)
|
7.94 36.700.230 |
582.799.652 870.409.346 |
67%
|
126 % |
| 22 | Roche GS ROG |
158.101.152.356 (∑ '25)
642.687.611 (Ø '25)
623.348.138 (Ø '24)
|
325.1 744.217 |
483.889.893 642.687.611 |
75%
|
103 % |
| 23 | GameStop GME Vola Alert |
120.607.592.988 (∑ '25)
492.275.890 (Ø '25)
1.013.146.178 (Ø '24)
|
21.74 6.481.133 |
281.799.663 492.275.890 |
57%
|
49 % |
| 24 | Biogen Idec BIIB |
115.576.304.551 (∑ '25)
479.569.728 (Ø '25)
498.035.032 (Ø '24)
|
174.8 14.994.759 |
5.242.167.746 479.569.728 |
1093%
|
96 % |
| 25 | BNP Paribas BNP |
109.151.213.282 (∑ '25)
434.865.392 (Ø '25)
333.146.104 (Ø '24)
|
80.25 1.314.995 |
211.056.698 434.865.392 |
49%
|
131 % |
| 26 | Banco Santander BSD2 |
105.737.630.568 (∑ '25)
421.265.460 (Ø '25)
262.643.138 (Ø '24)
|
9.939 21.241.654 |
422.241.598 421.265.460 |
100% |
160 % |
| 27 | UBS UBSN |
99.920.752.240 (∑ '25)
406.181.920 (Ø '25)
317.394.066 (Ø '24)
|
36.78 4.083.593 |
300.389.101 406.181.920 |
74%
|
128 % |
| 28 | Sanofi SAN |
90.929.564.981 (∑ '25)
362.269.183 (Ø '25)
271.849.742 (Ø '24)
|
81.58 1.973.662 |
322.022.692 362.269.183 |
89%
|
133 % |
| 29 | AXA CS |
79.857.032.047 (∑ '25)
318.155.506 (Ø '25)
238.608.578 (Ø '24)
|
41.1 1.674.470 |
137.641.434 318.155.506 |
43%
|
133 % |
| 30 | Zurich Insurance ZURN |
70.529.094.772 (∑ '25)
286.703.637 (Ø '25)
264.598.596 (Ø '24)
|
598.2 215.850 |
258.242.940 286.703.637 |
90%
|
108 % |
| 31 | Societe Generale GLE |
62.115.057.912 (∑ '25)
247.470.350 (Ø '25)
160.368.500 (Ø '24)
|
67.84 1.703.872 |
231.181.353 247.470.350 |
93%
|
154 % |
| 32 | adidas ADS |
53.439.097.195 (∑ '25)
213.756.389 (Ø '25)
190.071.082 (Ø '24)
|
166.8 322.798 |
107.685.413 213.756.389 |
50%
|
112 % |
| 33 | Swiss Re SREN |
53.021.471.632 (∑ '25)
215.534.438 (Ø '25)
190.286.929 (Ø '24)
|
131.85 630.753 |
166.329.566 215.534.438 |
77%
|
113 % |
| 34 | SolarEdge SEDG |
52.956.953.924 (∑ '25)
218.830.388 (Ø '25)
246.033.388 (Ø '24)
|
29.06 3.373.663 |
196.077.294 218.830.388 |
90%
|
89 % |
| 35 | Semtech Corporation SMTC |
51.788.359.435 (∑ '25)
217.598.149 (Ø '25)
140.432.773 (Ø '24)
|
72.97 2.385.322 |
348.113.893 217.598.149 |
160%
|
155 % |
| 36 | Dropbox DBX |
50.574.188.076 (∑ '25)
208.984.248 (Ø '25)
178.695.113 (Ø '24)
|
28.69 7.585.837 |
435.275.327 208.984.248 |
208%
|
117 % |
| 37 | Saint Gobain SGO |
49.883.752.997 (∑ '25)
198.740.052 (Ø '25)
148.311.640 (Ø '24)
|
85.96 634.281 |
109.045.590 198.740.052 |
55%
|
134 % |
| 38 | BioNTech BNTX |
48.555.183.624 (∑ '25)
201.473.791 (Ø '25)
162.674.952 (Ø '24)
|
92.5 2.724.401 |
504.014.185 201.473.791 |
250%
|
124 % |
| 39 | Acuity Brands AYI |
46.846.261.552 (∑ '25)
191.209.231 (Ø '25)
138.675.990 (Ø '24)
|
367.85 199.105 |
146.481.549 191.209.231 |
77%
|
138 % |
| 40 | Orange FTE |
37.308.539.607 (∑ '25)
148.639.600 (Ø '25)
123.834.295 (Ø '24)
|
13.925 1.906.545 |
53.097.278 148.639.600 |
36%
|
120 % |
| 41 | TTM Technologies, Inc. TTMI Vola Alert |
36.269.122.990 (∑ '25)
152.391.273 (Ø '25)
27.908.811 (Ø '24)
|
70.38 2.954.199 |
415.833.051 152.391.273 |
273%
|
546 % |
| 42 | Under Armour UA |
36.223.338.835 (∑ '25)
147.850.363 (Ø '25)
159.134.620 (Ø '24)
|
4.55 19.640.547 |
178.728.978 147.850.363 |
121% |
93 % |
| 43 | HeidelbergCement HEI |
36.216.150.199 (∑ '25)
144.864.601 (Ø '25)
70.724.924 (Ø '24)
|
219.7 214.765 |
94.367.741 144.864.601 |
65%
|
205 % |
| 44 | Vonovia SE ANN |
35.905.146.779 (∑ '25)
143.620.587 (Ø '25)
120.554.259 (Ø '24)
|
24.03 2.506.682 |
120.471.137 143.620.587 |
84%
|
119 % |
| 45 | Transocean RIGN |
31.420.776.398 (∑ '25)
144.796.205 (Ø '25)
0 (Ø '24)
|
4.01 21.694.643 |
173.991.037 144.796.205 |
120% |
|
| 46 | Nokia NOA3 |
28.637.024.075 (∑ '25)
115.939.369 (Ø '25)
91.760.638 (Ø '24)
|
5.502 7.428.453 |
81.742.697 115.939.369 |
71%
|
126 % |
| 47 | MTU Aero Engines MTX |
23.749.175.258 (∑ '25)
94.996.701 (Ø '25)
62.399.340 (Ø '24)
|
355.2 106.573 |
75.709.459 94.996.701 |
80%
|
152 % |
| 48 | Telefonica TNE5 |
23.322.404.482 (∑ '25)
92.917.946 (Ø '25)
122.131.498 (Ø '24)
|
3.419 19.546.829 |
133.661.217 92.917.946 |
144%
|
76 % |
| 49 | Swisscom SCMN |
22.788.731.829 (∑ '25)
92.637.121 (Ø '25)
90.495.461 (Ø '24)
|
568 49.762 |
56.529.632 92.637.121 |
61%
|
102 % |
| 50 | Siemens Healthineers SHL |
22.285.535.064 (∑ '25)
89.142.140 (Ø '25)
65.274.937 (Ø '24)
|
44.74 813.851 |
72.823.387 89.142.140 |
82%
|
137 % |
| 51 | Terex TEX |
22.094.757.635 (∑ '25)
90.182.684 (Ø '25)
91.377.338 (Ø '24)
|
54.69 1.592.432 |
174.180.212 90.182.684 |
193%
|
99 % |
| 52 | Dentsply Sirona XRAY |
21.519.538.627 (∑ '25)
90.418.230 (Ø '25)
166.072.523 (Ø '24)
|
11.21 4.540.758 |
101.803.794 90.418.230 |
113% |
54 % |
| 53 | Canadian Solar L5A Vola Alert |
20.168.699.581 (∑ '25)
82.658.605 (Ø '25)
55.694.586 (Ø '24)
|
24.49 3.385.776 |
165.835.308 82.658.605 |
201%
|
148 % |
| 54 | Symrise SY1 |
16.375.978.212 (∑ '25)
65.503.913 (Ø '25)
59.540.486 (Ø '24)
|
68.5 298.826 |
40.939.162 65.503.913 |
62%
|
110 % |
| 55 | Henkel HEN3 |
16.125.581.649 (∑ '25)
64.502.327 (Ø '25)
60.635.850 (Ø '24)
|
69.86 211.747 |
29.585.291 64.502.327 |
46%
|
106 % |
| 56 | Zalando ZAL |
16.014.673.178 (∑ '25)
64.058.693 (Ø '25)
56.333.486 (Ø '24)
|
25.28 1.154.770 |
58.385.171 64.058.693 |
91%
|
114 % |
| 57 | Continental CON |
15.812.991.962 (∑ '25)
63.251.968 (Ø '25)
52.489.112 (Ø '24)
|
66.5 226.785 |
30.162.405 63.251.968 |
48%
|
121 % |
| 58 | EHang EH Vola Alert |
14.255.350.697 (∑ '25)
58.906.408 (Ø '25)
44.453.365 (Ø '24)
|
13.67 913.484 |
24.974.653 58.906.408 |
42%
|
133 % |
| 59 | Puma PUM |
14.120.710.864 (∑ '25)
56.482.843 (Ø '25)
48.190.076 (Ø '24)
|
21.89 914.173 |
40.022.494 56.482.843 |
71%
|
117 % |
| 60 | Hannover Rück HNR1 |
13.931.019.907 (∑ '25)
55.724.080 (Ø '25)
48.487.866 (Ø '24)
|
265.4 58.110 |
30.844.788 55.724.080 |
55%
|
115 % |
| 61 | Sartorius SRT3 |
13.160.714.333 (∑ '25)
52.642.857 (Ø '25)
51.978.122 (Ø '24)
|
244.3 76.026 |
37.146.304 52.642.857 |
71%
|
101 % |
| 62 | Fresenius Medical Care FME |
12.895.569.775 (∑ '25)
51.582.279 (Ø '25)
31.162.577 (Ø '24)
|
40.8 839.443 |
68.498.549 51.582.279 |
133%
|
166 % |
| 63 | Callaway Golf ELY Vola Alert |
11.723.970.363 (∑ '25)
47.852.940 (Ø '25)
62.637.373 (Ø '24)
|
11.82 2.742.930 |
64.842.865 47.852.940 |
136%
|
76 % |
| 64 | GEA Group G1A |
10.837.167.679 (∑ '25)
43.348.671 (Ø '25)
22.816.207 (Ø '24)
|
57.4 155.619 |
17.865.061 43.348.671 |
41%
|
190 % |
| 65 | Delivery Hero DHER |
10.165.770.046 (∑ '25)
40.663.080 (Ø '25)
49.859.331 (Ø '24)
|
22.53 662.750 |
29.863.515 40.663.080 |
73%
|
82 % |
| 66 | Evonik EVK |
9.681.032.954 (∑ '25)
38.724.132 (Ø '25)
36.936.821 (Ø '24)
|
13.15 776.237 |
20.415.033 38.724.132 |
53%
|
105 % |
| 67 | Scout24 G24 |
9.432.505.131 (∑ '25)
37.730.021 (Ø '25)
17.832.349 (Ø '24)
|
86 72.279 |
12.431.988 37.730.021 |
33%
|
212 % |
| 68 | Hochtief HOT |
8.402.052.777 (∑ '25)
33.608.211 (Ø '25)
10.720.885 (Ø '24)
|
334 39.998 |
26.718.664 33.608.211 |
80%
|
313 % |
| 69 | LEG Immobilien LEG |
8.058.282.232 (∑ '25)
32.233.129 (Ø '25)
24.319.434 (Ø '24)
|
60.8 263.116 |
31.994.906 32.233.129 |
99% |
133 % |
| 70 | CTS Eventim EVD |
7.573.945.209 (∑ '25)
30.295.781 (Ø '25)
20.960.135 (Ø '24)
|
77.5 89.745 |
13.910.475 30.295.781 |
46%
|
145 % |
| 71 | Ballard Power Systems BLDP |
7.497.083.352 (∑ '25)
30.725.751 (Ø '25)
15.376.933 (Ø '24)
|
2.61 4.877.308 |
25.459.548 30.725.751 |
83%
|
200 % |
| 72 | Hugo Boss BOSS |
6.996.551.287 (∑ '25)
27.986.205 (Ø '25)
36.161.778 (Ø '24)
|
36.51 491.148 |
35.863.627 27.986.205 |
128%
|
77 % |
| 73 | Aurubis NDA |
6.657.792.798 (∑ '25)
26.631.171 (Ø '25)
22.262.418 (Ø '24)
|
121 219.985 |
53.236.370 26.631.171 |
200%
|
120 % |
| 74 | Sportradar Group SRAD |
6.078.853.184 (∑ '25)
24.511.505 (Ø '25)
408 (Ø '24)
|
22.86 1.262.040 |
57.700.469 24.511.505 |
235%
|
6011976 % |
| 75 | Philips Lighting LIGHT |
6.026.503.248 (∑ '25)
24.009.973 (Ø '25)
17.989.394 (Ø '24)
|
20.54 245.038 |
10.066.161 24.009.973 |
42%
|
133 % |
| 76 | Talanx TLX |
5.724.383.981 (∑ '25)
22.897.536 (Ø '25)
14.844.023 (Ø '24)
|
113.7 71.196 |
16.189.970 22.897.536 |
71%
|
154 % |
| 77 | Lanxess LXS |
5.218.497.903 (∑ '25)
20.873.992 (Ø '25)
18.528.357 (Ø '24)
|
17.16 553.951 |
19.011.598 20.873.992 |
91%
|
113 % |
| 78 | Carl Zeiss Meditec AFX |
5.124.282.592 (∑ '25)
20.497.130 (Ø '25)
25.777.809 (Ø '24)
|
40.24 85.072 |
6.846.595 20.497.130 |
33%
|
80 % |
| 79 | freenet FNTN |
5.031.016.159 (∑ '25)
20.124.065 (Ø '25)
14.515.268 (Ø '24)
|
29.24 407.548 |
23.833.407 20.124.065 |
118% |
139 % |
| 80 | Bechtle BC8 |
4.871.530.993 (∑ '25)
19.486.124 (Ø '25)
13.445.825 (Ø '24)
|
43.5 104.757 |
9.113.859 19.486.124 |
47%
|
145 % |
| 81 | Wacker Chemie WCH |
4.616.033.263 (∑ '25)
18.464.133 (Ø '25)
22.622.263 (Ø '24)
|
67.4 61.895 |
8.343.446 18.464.133 |
45%
|
82 % |
| 82 | Fraport FRA |
4.590.363.621 (∑ '25)
18.361.454 (Ø '25)
14.826.727 (Ø '24)
|
68.9 80.415 |
11.081.187 18.361.454 |
60%
|
124 % |
| 83 | Bilfinger GBF |
4.418.523.537 (∑ '25)
17.674.094 (Ø '25)
4.969.339 (Ø '24)
|
109 45.211 |
9.855.998 17.674.094 |
56%
|
356 % |
| 84 | 3D Systems SYV |
4.329.662.892 (∑ '25)
17.672.093 (Ø '25)
15.978.904 (Ø '24)
|
1.84 4.717.564 |
17.360.636 17.672.093 |
98% |
111 % |
| 85 | Teamviewer TMV Vola Alert |
3.658.568.246 (∑ '25)
14.634.273 (Ø '25)
12.530.079 (Ø '24)
|
5.945 1.122.479 |
13.346.275 14.634.273 |
91%
|
117 % |
| 86 | Vivendi VIV |
3.505.049.742 (∑ '25)
13.964.342 (Ø '25)
48.440.611 (Ø '24)
|
2.346 1.108.496 |
5.201.063 13.964.342 |
37%
|
29 % |
| 87 | United Internet UTDI |
2.723.747.382 (∑ '25)
10.894.990 (Ø '25)
7.817.981 (Ø '24)
|
26.68 78.733 |
4.201.193 10.894.990 |
39%
|
139 % |
| 88 | Bertelsmann BTG4 |
2.668.865.288 (∑ '25)
10.675.461 (Ø '25)
11.171.590 (Ø '24)
|
257.5 14.900 |
7.673.500 10.675.461 |
72%
|
96 % |
| 89 | DWS Group DWS |
2.559.193.442 (∑ '25)
10.236.774 (Ø '25)
8.193.222 (Ø '24)
|
56.05 58.856 |
6.597.758 10.236.774 |
64%
|
125 % |
| 90 | Suess Microtec SMHN |
2.397.179.106 (∑ '25)
9.588.716 (Ø '25)
9.221.251 (Ø '24)
|
38.74 83.111 |
6.439.440 9.588.716 |
67%
|
104 % |
| 91 | Salzgitter SZG |
2.357.808.341 (∑ '25)
9.431.233 (Ø '25)
4.025.710 (Ø '24)
|
39.76 99.059 |
7.877.172 9.431.233 |
84%
|
234 % |
| 92 | HSBC Holdings HSBA |
2.267.419.790 (∑ '25)
11.337.099 (Ø '25)
1.820.234 (Ø '24)
|
13.32 0 |
0 11.337.099 |
0%
|
623 % |
| 93 | BP Plc BP |
2.191.273.446 (∑ '25)
10.956.367 (Ø '25)
9.212.327 (Ø '24)
|
4.852 0 |
0 10.956.367 |
0%
|
119 % |
| 94 | Ströer SAX |
1.968.927.197 (∑ '25)
7.875.709 (Ø '25)
4.647.223 (Ø '24)
|
36.15 82.532 |
5.967.064 7.875.709 |
76%
|
169 % |
| 95 | Deutsche Wohnen DWNI |
1.963.607.387 (∑ '25)
7.854.430 (Ø '25)
5.327.351 (Ø '24)
|
20.25 121.399 |
4.916.660 7.854.430 |
63%
|
147 % |
| 96 | Sixt SIX2 |
1.853.317.543 (∑ '25)
7.413.270 (Ø '25)
7.499.789 (Ø '24)
|
69.3 71.977 |
9.976.012 7.413.270 |
135%
|
99 % |
| 97 | Rio Tinto RIO |
1.669.083.947 (∑ '25)
8.345.420 (Ø '25)
7.263.078 (Ø '24)
|
67.8 0 |
0 8.345.420 |
0%
|
115 % |
| 98 | Hypoport HYQ |
1.592.863.193 (∑ '25)
6.371.453 (Ø '25)
4.350.213 (Ø '24)
|
125 28.923 |
7.230.750 6.371.453 |
113% |
146 % |
| 99 | Vossloh VOS |
1.389.972.054 (∑ '25)
5.559.888 (Ø '25)
1.064.553 (Ø '24)
|
76.1 18.039 |
2.745.536 5.559.888 |
49%
|
522 % |
| 100 | Covestro 1COV |
1.280.213.038 (∑ '25)
5.120.852 (Ø '25)
71.437.701 (Ø '24)
|
59.98 16.044 |
1.924.638 5.120.852 |
38%
|
7 % |
| 101 | Fielmann FIE |
1.139.586.735 (∑ '25)
4.558.347 (Ø '25)
2.746.605 (Ø '24)
|
43.1 38.954 |
3.357.835 4.558.347 |
74%
|
166 % |
| 102 | Metro MEO |
1.041.202.151 (∑ '25)
4.164.809 (Ø '25)
1.954.144 (Ø '24)
|
4.49 71.688 |
643.758 4.164.809 |
15%
|
213 % |
| 103 | Duerr DUE Vola Alert |
1.039.210.900 (∑ '25)
4.156.844 (Ø '25)
4.815.418 (Ø '24)
|
22.4 206.090 |
9.232.832 4.156.844 |
222%
|
86 % |
| 104 | PostNL PNL |
971.809.242 (∑ '25)
3.871.750 (Ø '25)
4.646.000 (Ø '24)
|
1.042 2.392.148 |
4.985.236 3.871.750 |
129%
|
83 % |
| 105 | Verbio VBK |
914.924.872 (∑ '25)
3.659.699 (Ø '25)
4.437.453 (Ø '24)
|
19.83 97.691 |
3.874.425 3.659.699 |
106% |
82 % |
| 106 | Vodafone VOD |
884.887.570 (∑ '25)
4.424.438 (Ø '25)
4.523.482 (Ø '24)
|
1.096 0 |
0 4.424.438 |
0%
|
98 % |
| 107 | Südzucker SZU |
871.016.035 (∑ '25)
3.484.064 (Ø '25)
4.902.676 (Ø '24)
|
8.97 237.066 |
4.252.964 3.484.064 |
122% |
71 % |
| 108 | Cancom COK |
857.041.858 (∑ '25)
3.428.167 (Ø '25)
3.760.651 (Ø '24)
|
27 62.918 |
3.397.572 3.428.167 |
99% |
91 % |
| 109 | Heidelberger Druckmaschinen HDD |
728.971.101 (∑ '25)
2.915.884 (Ø '25)
1.175.615 (Ø '24)
|
2.015 314.361 |
1.266.875 2.915.884 |
43%
|
248 % |
| 110 | SFC Energy F3C |
668.936.936 (∑ '25)
2.675.748 (Ø '25)
1.459.748 (Ø '24)
|
12.14 42.701 |
1.036.780 2.675.748 |
39%
|
183 % |
| 111 | Klöckner KCO Vola Alert |
666.262.338 (∑ '25)
2.665.049 (Ø '25)
1.057.814 (Ø '24)
|
7.92 263.953 |
4.181.016 2.665.049 |
157%
|
252 % |
| 112 | Hella Hueck & Co HLE |
646.113.112 (∑ '25)
2.584.452 (Ø '25)
2.284.020 (Ø '24)
|
81.8 6.043 |
988.635 2.584.452 |
38%
|
113 % |
| 113 | Wacker Neuson WAC |
600.091.439 (∑ '25)
2.400.366 (Ø '25)
1.067.437 (Ø '24)
|
24.3 34.459 |
1.674.707 2.400.366 |
70%
|
225 % |
| 114 | METRO AG Stamm B4B |
469.246.434 (∑ '25)
2.123.287 (Ø '25)
1.390.846 (Ø '24)
|
5.62 0 |
0 2.123.287 |
0%
|
153 % |
| 115 | PNE Wind PNE3 |
457.624.910 (∑ '25)
1.830.500 (Ø '25)
1.436.498 (Ø '24)
|
9.99 63.658 |
1.271.887 1.830.500 |
69%
|
127 % |
| 116 | Stratasys SCY |
428.151.603 (∑ '25)
1.726.418 (Ø '25)
1.928 (Ø '24)
|
8.95 3.167.420 |
56.696.818 1.726.418 |
3284%
|
89542 % |
| 117 | Drägerwerk DRW3 |
428.015.649 (∑ '25)
1.712.063 (Ø '25)
840.834 (Ø '24)
|
68.4 8.705 |
1.190.844 1.712.063 |
70%
|
204 % |
| 118 | Manchester United MUF |
295.083.890 (∑ '25)
1.185.076 (Ø '25)
898 (Ø '24)
|
15.86 516.182 |
16.373.293 1.185.076 |
1382%
|
131938 % |
| 119 | Borussia Dortmund BVB |
288.963.247 (∑ '25)
1.155.853 (Ø '25)
1.168.686 (Ø '24)
|
3.275 77.448 |
507.284 1.155.853 |
44%
|
99 % |
| 120 | Patrizia Immobilien P1Z |
250.624.750 (∑ '25)
1.002.499 (Ø '25)
772.900 (Ø '24)
|
8.2 31.622 |
518.601 1.002.499 |
52%
|
130 % |
| 121 | Pfeiffer Vacuum PFV |
231.883.439 (∑ '25)
927.534 (Ø '25)
1.223.957 (Ø '24)
|
157.2 1.556 |
489.206 927.534 |
53%
|
76 % |
| 122 | Stratec Biomedical SBS |
213.682.977 (∑ '25)
854.732 (Ø '25)
529.274 (Ø '24)
|
22.45 8.735 |
392.202 854.732 |
46%
|
161 % |
| 123 | BayWa BYW6 |
186.576.701 (∑ '25)
746.307 (Ø '25)
1.249.232 (Ø '24)
|
2.39 135.611 |
648.221 746.307 |
87%
|
60 % |
| 124 | Osram Licht OSR |
135.453.136 (∑ '25)
541.813 (Ø '25)
476.207 (Ø '24)
|
52.8 883 |
93.245 541.813 |
17%
|
114 % |
| 125 | Knaus Tabbert KTA |
106.161.267 (∑ '25)
424.645 (Ø '25)
1.278.576 (Ø '24)
|
12.94 7.752 |
200.622 424.645 |
47%
|
33 % |
| 126 | LPKF Laser LPK |
92.503.909 (∑ '25)
370.016 (Ø '25)
601.572 (Ø '24)
|
5.42 74.344 |
805.889 370.016 |
218%
|
62 % |
| 127 | Century CNTY Vola Alert |
79.908.972 (∑ '25)
330.202 (Ø '25)
835.065 (Ø '24)
|
1.36 146.945 |
399.690 330.202 |
121% |
40 % |
| 128 | Aumann AAG |
75.527.433 (∑ '25)
302.110 (Ø '25)
524.173 (Ø '24)
|
12.24 5.978 |
146.341 302.110 |
48%
|
58 % |
| 129 | DMG Mori Seiki GIL |
65.428.876 (∑ '25)
261.716 (Ø '25)
274.395 (Ø '24)
|
47 5.658 |
531.852 261.716 |
203%
|
95 % |
| 130 | Geely GRUA |
65.015.600 (∑ '25)
260.062 (Ø '25)
149.951 (Ø '24)
|
1.84 19.766 |
72.739 260.062 |
28%
|
173 % |
| 131 | RTL Group RRTL |
62.212.577 (∑ '25)
248.850 (Ø '25)
172.851 (Ø '24)
|
33.9 7.375 |
500.025 248.850 |
201%
|
144 % |
| 132 | Varta AG VAR1 |
59.783.970 (∑ '25)
1.220.081 (Ø '25)
4.592.868 (Ø '24)
|
1.215 4.010 |
9.744 1.220.081 |
1%
|
27 % |
| 133 | Ibu-Tec IBU Vola Alert |
58.650.549 (∑ '25)
234.602 (Ø '25)
113.125 (Ø '24)
|
19.7 9.549 |
376.231 234.602 |
160%
|
207 % |
| 134 | ElringKlinger ZIL2 |
52.323.911 (∑ '25)
209.296 (Ø '25)
568.163 (Ø '24)
|
4.34 19.665 |
170.692 209.296 |
82%
|
37 % |
| 135 | O2 O2D |
42.742.791 (∑ '25)
207.489 (Ø '25)
3.606.584 (Ø '24)
|
1.845 0 |
0 207.489 |
0%
|
6 % |
| 136 | Baader Bank BWB |
35.368.374 (∑ '25)
141.473 (Ø '25)
63.027 (Ø '24)
|
6.75 3.867 |
52.205 141.473 |
37%
|
224 % |
| 137 | q.beyond QSC |
30.868.678 (∑ '25)
123.475 (Ø '25)
59.337 (Ø '24)
|
0.712 86.877 |
123.713 123.475 |
100% |
208 % |
| 138 | EuroTeleSites AG ETS |
28.022.104 (∑ '25)
112.088 (Ø '25)
173.071 (Ø '24)
|
4.57 8.488 |
77.580 112.088 |
69%
|
65 % |
| 139 | Toyota Motor Corp. TOM |
26.565.521 (∑ '25)
106.262 (Ø '25)
148.626 (Ø '24)
|
18.65 5.885 |
219.511 106.262 |
207%
|
71 % |
| 140 | Nintendo NTO |
22.508.649 (∑ '25)
90.035 (Ø '25)
44.890 (Ø '24)
|
56.96 567 |
64.593 90.035 |
72%
|
201 % |
| 141 | Francotyp-Postalia FPH |
21.801.802 (∑ '25)
91.991 (Ø '25)
26.609 (Ø '24)
|
2.49 0 |
0 91.991 |
0%
|
346 % |
| 142 | Rhoen-Klinikum RHK |
13.786.230 (∑ '25)
55.145 (Ø '25)
51.773 (Ø '24)
|
13 1.635 |
42.510 55.145 |
77%
|
107 % |
| 143 | Tomorrow Focus TFA |
7.724.365 (∑ '25)
30.897 (Ø '25)
32.428 (Ø '24)
|
4.58 366 |
3.353 30.897 |
11%
|
95 % |
| 144 | Telecom Italia TIT |
6.918.359 (∑ '25)
27.673 (Ø '25)
3.172 (Ø '24)
|
0.512 7.445 |
7.624 27.673 |
28%
|
872 % |
| 145 | Vectron V3S |
6.815.190 (∑ '25)
33.083 (Ø '25)
328.451 (Ø '24)
|
12.95 0 |
0 33.083 |
0%
|
10 % |
| 146 | Generali Assicuraz. G |
6.545.686 (∑ '25)
26.183 (Ø '25)
23.256 (Ø '24)
|
35.91 240 |
17.237 26.183 |
66%
|
113 % |
| 147 | Ryanair RYA |
4.482.166 (∑ '25)
17.929 (Ø '25)
34.837 (Ø '24)
|
29.3 204 |
11.954 17.929 |
67%
|
51 % |
| 148 | Grammer GMM Vola Alert |
4.375.843 (∑ '25)
17.503 (Ø '25)
21.889 (Ø '24)
|
5.4 7.239 |
78.181 17.503 |
447%
|
80 % |
| 149 | BT Group BT.A |
4.130.801 (∑ '25)
20.654 (Ø '25)
15.871 (Ø '24)
|
2.08 0 |
0 20.654 |
0%
|
130 % |
| 150 | GVC Holdings GVC |
3.851.743 (∑ '25)
19.068 (Ø '25)
8.675 (Ø '24)
|
8.568 0 |
0 19.068 |
0%
|
220 % |
| 151 | paragon PGN |
3.095.657 (∑ '25)
12.432 (Ø '25)
17.746 (Ø '24)
|
1.685 1.160 |
3.909 12.432 |
31%
|
70 % |
| 152 | TLG Immobilien TLG |
2.834.313 (∑ '25)
11.337 (Ø '25)
14.261 (Ø '24)
|
13 12.109 |
314.834 11.337 |
2777%
|
79 % |
| 153 | Noratis NUVA Vola Alert |
2.670.272 (∑ '25)
10.767 (Ø '25)
14.002 (Ø '24)
|
0.196 11.428 |
4.480 10.767 |
42%
|
77 % |
| 154 | Samsung Electronics SSUN |
2.596.856 (∑ '25)
10.387 (Ø '25)
15.428 (Ø '24)
|
1226 0 |
0 10.387 |
0%
|
67 % |
| 155 | Tele Columbus TC1 |
2.185.122 (∑ '25)
8.740 (Ø '25)
7.618 (Ø '24)
|
0.75 3.100 |
4.650 8.740 |
53%
|
115 % |
| 156 | Austriacard Holdings AG ACAG |
2.158.694 (∑ '25)
14.488 (Ø '25)
14.886 (Ø '24)
|
5.73 400 |
4.584 14.488 |
32%
|
97 % |
| 157 | Home24 H24 |
2.122.176 (∑ '25)
47.159 (Ø '25)
27.325 (Ø '24)
|
7.8 13.635 |
212.706 47.159 |
451%
|
173 % |
| 158 | Honda Motor HDM |
1.900.061 (∑ '25)
7.600 (Ø '25)
7.934 (Ø '24)
|
8.422 300 |
5.053 7.600 |
66%
|
96 % |
| 159 | Pantaflix PAL2 |
1.201.639 (∑ '25)
4.826 (Ø '25)
11.168 (Ø '24)
|
0.99 650 |
1.287 4.826 |
27%
|
43 % |
| 160 | Ibiden Co.Ltd IBI Vola Alert |
835.140 (∑ '25)
3.341 (Ø '25)
490 (Ø '24)
|
65.5 140 |
18.340 3.341 |
549%
|
681 % |
| 161 | Technogym TN2 |
156.816 (∑ '25)
627 (Ø '25)
1.495 (Ø '24)
|
16.41 131 |
4.299 627 |
685%
|
42 % |
| 162 | Shinko Electric Industries SKS |
115.085 (∑ '25)
1.066 (Ø '25)
141 (Ø '24)
|
35.8 0 |
0 1.066 |
0%
|
757 % |
| 163 | VAS AG VAS |
93.134 (∑ '25)
5.821 (Ø '25)
3.081 (Ø '24)
|
2 2.346 |
9.384 5.821 |
161%
|
189 % |
| 164 | RWT AG RWT Vola Alert |
33.815 (∑ '25)
1.691 (Ø '25)
3.460 (Ø '24)
|
3 100 |
600 1.691 |
35%
|
49 % |
| 165 | Klondike Gold LBDP |
16.205 (∑ '25)
65 (Ø '25)
59 (Ø '24)
|
0.054 0 |
0 65 |
0%
|
111 % |
| 166 | Phoenix Solar PS4 Vola Alert |
13.472 (∑ '25)
54 (Ø '25)
56 (Ø '24)
|
0.002 200 |
1 54 |
1%
|
97 % |
| 167 | Dialight DIA |
3.432 (∑ '25)
14 (Ø '25)
0 (Ø '24)
|
3.76 0 |
0 14 |
0%
|
|
| 168 | Beghelli BE |
134 (∑ '25)
2 (Ø '25)
0 (Ø '24)
|
0.333 0 |
0 2 |
0%
|
