29.12.23 Close bis 16.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
---|---|---|---|---|---|---|
1 | Nvidia NVDA |
5.195.347.058.777 (∑ '24)
78.717.379.678 (Ø '24)
34.610.240.792 (Ø '23)
|
881.86 42.680.479 |
75.276.414.422 78.717.379.678 |
96% |
227 % |
2 | Advanced Micro Devices, Inc. AMD Vola Alert |
1.751.650.927.458 (∑ '24)
26.540.165.568 (Ø '24)
12.762.578.910 (Ø '23)
|
163.28 63.519.643 |
20.742.974.618 26.540.165.568 |
78% |
208 % |
3 | Microsoft MSFT |
1.158.008.769.721 (∑ '24)
17.815.519.534 (Ø '24)
17.248.853.428 (Ø '23)
|
421.9 19.253.750 |
16.246.314.250 17.815.519.534 |
91% |
103 % |
4 | Alphabet GOOG |
423.227.569.303 (∑ '24)
6.511.193.374 (Ø '24)
6.003.168.790 (Ø '23)
|
159.19 16.989.765 |
5.409.201.381 6.511.193.374 |
83% |
108 % |
5 | Coinbase Global COIN Vola Alert |
357.773.628.811 (∑ '24)
5.339.904.908 (Ø '24)
2.200.790.240 (Ø '23)
|
245.75 9.051.648 |
4.448.884.992 5.339.904.908 |
83% |
243 % |
6 | Palantir PLTR Vola Alert |
212.743.113.974 (∑ '24)
2.954.765.472 (Ø '24)
1.678.947.812 (Ø '23)
|
21.9 38.182.078 |
1.672.375.016 2.954.765.472 |
57% |
176 % |
7 | Snowflake SNOW Vola Alert |
183.013.192.177 (∑ '24)
2.541.849.891 (Ø '24)
1.732.453.368 (Ø '23)
|
151.98 5.929.197 |
1.802.238.720 2.541.849.891 |
71% |
147 % |
8 | Qualcomm Incorporated QCOM |
173.438.021.883 (∑ '24)
2.668.277.260 (Ø '24)
1.946.359.512 (Ø '23)
|
171.29 8.216.680 |
2.814.870.234 2.668.277.260 |
105% |
137 % |
9 | Wells Fargo WFC |
144.944.498.344 (∑ '24)
1.985.541.073 (Ø '24)
1.624.438.991 (Ø '23)
|
56.41 25.620.002 |
2.890.448.626 1.985.541.073 |
146% |
122 % |
10 | McDonalds MDO |
134.230.462.011 (∑ '24)
1.864.311.972 (Ø '24)
1.500.504.800 (Ø '23)
|
266.23 3.686.881 |
1.963.116.657 1.864.311.972 |
105% |
124 % |
11 | Coca-Cola KO |
119.601.780.019 (∑ '24)
1.661.135.834 (Ø '24)
1.641.598.299 (Ø '23)
|
58.14 12.425.049 |
1.444.784.698 1.661.135.834 |
87% |
101 % |
12 | Starbucks SBUX |
101.364.151.406 (∑ '24)
1.535.820.476 (Ø '24)
1.324.094.185 (Ø '23)
|
84.92 8.594.849 |
1.459.749.154 1.535.820.476 |
95% |
116 % |
13 | General Motors Company GM |
100.922.795.548 (∑ '24)
1.382.504.049 (Ø '24)
1.072.265.809 (Ø '23)
|
42.66 12.384.851 |
1.056.675.487 1.382.504.049 |
76% |
129 % |
14 | Ford Motor Co. F |
95.897.875.138 (∑ '24)
1.313.669.522 (Ø '24)
1.434.838.840 (Ø '23)
|
12.09 56.392.158 |
1.363.562.380 1.313.669.522 |
104% |
92 % |
15 | United Parcel Service UPS |
93.627.758.861 (∑ '24)
1.300.385.540 (Ø '24)
1.166.736.075 (Ø '23)
|
144.85 3.271.248 |
947.680.546 1.300.385.540 |
73% |
111 % |
16 | Airbnb ABNB Vola Alert |
93.406.224.681 (∑ '24)
1.373.620.951 (Ø '24)
1.557.443.438 (Ø '23)
|
159.37 3.700.504 |
1.179.498.645 1.373.620.951 |
86% |
88 % |
17 | FedEx Corp FDX |
77.996.120.509 (∑ '24)
1.083.279.452 (Ø '24)
966.500.531 (Ø '23)
|
266.74 999.078 |
532.988.131 1.083.279.452 |
49% |
112 % |
18 | Lockheed Martin LMT |
73.580.923.226 (∑ '24)
1.021.957.267 (Ø '24)
1.123.073.389 (Ø '23)
|
453.08 2.442.119 |
2.212.950.553 1.021.957.267 |
217% |
91 % |
19 | Snapchat SNAP Vola Alert |
54.200.926.882 (∑ '24)
752.790.651 (Ø '24)
604.495.774 (Ø '23)
|
10.34 24.598.617 |
508.699.400 752.790.651 |
68% |
125 % |
20 | Roche GS ROG |
46.172.723.293 (∑ '24)
632.503.059 (Ø '24)
651.478.102 (Ø '23)
|
221.5 1.195.512 |
529.611.816 632.503.059 |
84% |
97 % |
21 | First Solar F3A |
42.188.259.153 (∑ '24)
649.050.141 (Ø '24)
852.953.162 (Ø '23)
|
182.48 1.912.586 |
698.017.387 649.050.141 |
108% |
76 % |
22 | Biogen Idec BIIB |
34.305.559.051 (∑ '24)
527.777.832 (Ø '24)
559.500.911 (Ø '23)
|
198.18 1.245.896 |
493.823.339 527.777.832 |
94% |
94 % |
23 | UBS UBSN |
24.669.675.902 (∑ '24)
342.634.388 (Ø '24)
337.255.616 (Ø '23)
|
26.25 4.518.736 |
237.233.640 342.634.388 |
69% |
102 % |
24 | Rheinmetall RHM |
24.314.522.872 (∑ '24)
328.574.633 (Ø '24)
109.820.615 (Ø '23)
|
543.4 403.974 |
439.038.943 328.574.633 |
134% |
299 % |
25 | BNP Paribas BNP |
24.305.123.670 (∑ '24)
332.946.900 (Ø '24)
365.170.465 (Ø '23)
|
65.77 2.592.068 |
340.960.625 332.946.900 |
102% |
91 % |
26 | SolarEdge SEDG Vola Alert |
22.709.670.317 (∑ '24)
349.379.543 (Ø '24)
635.294.713 (Ø '23)
|
65.35 1.979.104 |
258.668.893 349.379.543 |
74% |
55 % |
27 | Banco Santander BSD2 |
20.136.024.089 (∑ '24)
275.835.946 (Ø '24)
299.689.348 (Ø '23)
|
4.357 40.721.950 |
354.851.072 275.835.946 |
129% |
92 % |
28 | Zurich Insurance ZURN |
19.848.613.107 (∑ '24)
275.675.182 (Ø '24)
265.419.794 (Ø '23)
|
453.7 221.250 |
200.762.250 275.675.182 |
73% |
104 % |
29 | Sanofi SAN |
17.381.828.227 (∑ '24)
238.107.236 (Ø '24)
298.289.308 (Ø '23)
|
87.45 1.260.931 |
220.536.832 238.107.236 |
93% |
80 % |
30 | Dentsply Sirona XRAY |
15.205.513.203 (∑ '24)
233.930.972 (Ø '24)
158.205.612 (Ø '23)
|
31.3 3.000.870 |
187.854.462 233.930.972 |
80% |
148 % |
31 | adidas ADS |
14.842.047.332 (∑ '24)
200.568.207 (Ø '24)
173.356.233 (Ø '23)
|
202.5 338.572 |
137.121.660 200.568.207 |
68% |
116 % |
32 | AXA CS |
14.634.672.420 (∑ '24)
200.474.965 (Ø '24)
213.830.829 (Ø '23)
|
33.82 3.168.663 |
214.328.365 200.474.965 |
107% |
94 % |
33 | Swiss Re SREN |
13.933.315.751 (∑ '24)
193.518.274 (Ø '24)
164.935.307 (Ø '23)
|
107.4 1.470.641 |
315.893.687 193.518.274 |
163% |
117 % |
34 | Dropbox DBX |
13.596.157.914 (∑ '24)
209.171.660 (Ø '24)
168.508.969 (Ø '23)
|
22.99 3.123.109 |
143.600.552 209.171.660 |
69% |
124 % |
35 | Societe Generale GLE |
11.038.047.214 (∑ '24)
149.162.800 (Ø '24)
180.026.012 (Ø '23)
|
24.33 4.854.902 |
236.239.531 149.162.800 |
158% |
83 % |
36 | Nikola NKLA |
9.885.325.550 (∑ '24)
149.777.660 (Ø '24)
162.615.265 (Ø '23)
|
0.7 134.376.307 |
188.126.830 149.777.660 |
126% |
92 % |
37 | Saint Gobain SGO |
9.746.614.627 (∑ '24)
131.711.008 (Ø '24)
128.797.571 (Ø '23)
|
70.7 840.842 |
118.895.059 131.711.008 |
90% |
102 % |
38 | Acuity Brands AYI |
9.265.157.241 (∑ '24)
130.495.172 (Ø '24)
109.704.020 (Ø '23)
|
252.47 241.772 |
122.080.354 130.495.172 |
94% |
119 % |
39 | Vonovia SE ANN |
9.172.634.144 (∑ '24)
123.954.515 (Ø '24)
154.712.192 (Ø '23)
|
24.63 2.236.999 |
110.194.571 123.954.515 |
89% |
80 % |
40 | BioNTech BNTX |
8.520.052.437 (∑ '24)
129.091.704 (Ø '24)
158.969.892 (Ø '23)
|
86.48 726.723 |
125.694.010 129.091.704 |
97% |
81 % |
41 | Telefonica TNE5 |
8.478.312.124 (∑ '24)
116.141.262 (Ø '24)
130.623.298 (Ø '23)
|
3.884 13.725.437 |
106.619.195 116.141.262 |
92% |
89 % |
42 | Under Armour UA |
8.019.529.033 (∑ '24)
111.382.348 (Ø '24)
116.751.551 (Ø '23)
|
6.56 6.221.256 |
81.622.879 111.382.348 |
73% |
95 % |
43 | Orange FTE |
7.806.166.617 (∑ '24)
105.488.738 (Ø '24)
122.621.927 (Ø '23)
|
10.48 7.724.637 |
161.908.392 105.488.738 |
153% |
86 % |
44 | GameStop GME Vola Alert |
7.690.893.906 (∑ '24)
106.817.971 (Ø '24)
180.635.281 (Ø '23)
|
10.06 5.086.322 |
102.336.799 106.817.971 |
96% |
59 % |
45 | Swisscom SCMN |
7.195.125.901 (∑ '24)
98.563.369 (Ø '24)
86.646.186 (Ø '23)
|
510 133.530 |
136.200.600 98.563.369 |
138% |
114 % |
46 | Semtech Corporation SMTC Vola Alert |
6.352.855.929 (∑ '24)
97.736.245 (Ø '24)
75.456.393 (Ø '23)
|
32.64 3.547.411 |
231.574.990 97.736.245 |
237% |
130 % |
47 | Nokia NOA3 |
6.249.882.193 (∑ '24)
84.457.867 (Ø '24)
101.530.906 (Ø '23)
|
3.175 23.948.528 |
152.073.153 84.457.867 |
180% |
83 % |
48 | Terex TEX |
6.025.159.809 (∑ '24)
83.682.775 (Ø '24)
93.661.115 (Ø '23)
|
62.46 915.789 |
114.400.362 83.682.775 |
137% |
89 % |
49 | Callaway Golf ELY |
5.570.013.906 (∑ '24)
77.361.304 (Ø '24)
86.630.106 (Ø '23)
|
15.6 1.305.076 |
40.718.371 77.361.304 |
53% |
89 % |
50 | HeidelbergCement HEI |
5.376.945.462 (∑ '24)
72.661.425 (Ø '24)
61.379.785 (Ø '23)
|
95.7 398.648 |
76.301.227 72.661.425 |
105% |
118 % |
51 | Zalando ZAL |
5.268.532.138 (∑ '24)
71.196.380 (Ø '24)
68.306.580 (Ø '23)
|
26.92 1.082.511 |
58.282.392 71.196.380 |
82% |
104 % |
52 | Siemens Healthineers SHL |
4.889.652.276 (∑ '24)
66.981.538 (Ø '24)
70.082.743 (Ø '23)
|
53.5 547.605 |
58.593.735 66.981.538 |
87% |
96 % |
53 | Symrise SY1 |
4.869.415.588 (∑ '24)
65.802.913 (Ø '24)
65.734.673 (Ø '23)
|
103.1 262.801 |
54.189.566 65.802.913 |
82% |
100 % |
54 | MTU Aero Engines MTX |
4.790.338.013 (∑ '24)
64.734.297 (Ø '24)
68.962.054 (Ø '23)
|
212.6 151.833 |
64.559.392 64.734.297 |
100% |
94 % |
55 | Puma PUM |
4.689.383.726 (∑ '24)
63.370.050 (Ø '24)
47.141.590 (Ø '23)
|
40.32 417.481 |
33.665.668 63.370.050 |
53% |
134 % |
56 | Delivery Hero DHER |
4.350.425.514 (∑ '24)
59.594.870 (Ø '24)
44.973.057 (Ø '23)
|
30.6 613.796 |
37.564.315 59.594.870 |
63% |
133 % |
57 | Henkel HEN3 |
4.203.750.927 (∑ '24)
56.807.445 (Ø '24)
61.186.781 (Ø '23)
|
71 484.544 |
68.805.248 56.807.445 |
121% |
93 % |
58 | Covestro 1COV |
4.185.826.730 (∑ '24)
56.565.226 (Ø '24)
96.118.740 (Ø '23)
|
50.96 649.207 |
66.167.177 56.565.226 |
117% |
59 % |
59 | Sartorius SRT3 |
4.183.667.779 (∑ '24)
56.536.051 (Ø '24)
64.775.080 (Ø '23)
|
338.2 49.776 |
33.668.486 56.536.051 |
60% |
87 % |
60 | MorphoSys MOR |
4.094.011.246 (∑ '24)
55.324.476 (Ø '24)
11.862.255 (Ø '23)
|
67.7 1.405.984 |
190.370.234 55.324.476 |
344% |
466 % |
61 | Continental CON |
3.921.856.504 (∑ '24)
52.998.061 (Ø '24)
53.976.598 (Ø '23)
|
65.48 494.694 |
64.785.126 52.998.061 |
122% |
98 % |
62 | Canadian Solar L5A Vola Alert |
3.917.017.292 (∑ '24)
55.169.258 (Ø '24)
77.153.427 (Ø '23)
|
15.75 3.132.059 |
98.659.859 55.169.258 |
179% |
72 % |
63 | Hannover Rück HNR1 |
3.545.486.776 (∑ '24)
47.911.983 (Ø '24)
46.371.629 (Ø '23)
|
229.9 76.565 |
35.204.587 47.911.983 |
73% |
103 % |
64 | Hugo Boss BOSS |
3.112.326.365 (∑ '24)
42.058.464 (Ø '24)
34.364.956 (Ø '23)
|
48.73 448.377 |
43.698.822 42.058.464 |
104% |
122 % |
65 | Vivendi VIV |
3.069.968.279 (∑ '24)
41.486.058 (Ø '24)
42.167.944 (Ø '23)
|
9.732 2.578.109 |
50.180.314 41.486.058 |
121% |
98 % |
66 | Evonik EVK |
2.736.440.372 (∑ '24)
36.978.924 (Ø '24)
31.061.300 (Ø '23)
|
19.11 1.341.229 |
51.261.772 36.978.924 |
139% |
119 % |
67 | EHang EH Vola Alert |
2.599.922.395 (∑ '24)
39.392.764 (Ø '24)
30.856.550 (Ø '23)
|
16.89 2.115.318 |
71.455.442 39.392.764 |
181% |
128 % |
68 | Wacker Chemie WCH |
2.481.659.762 (∑ '24)
33.535.943 (Ø '24)
33.239.079 (Ø '23)
|
107.4 117.669 |
25.275.301 33.535.943 |
75% |
101 % |
69 | Fresenius Medical Care FME |
2.182.265.923 (∑ '24)
29.490.080 (Ø '24)
44.481.738 (Ø '23)
|
34.99 262.324 |
18.357.434 29.490.080 |
62% |
66 % |
70 | Carl Zeiss Meditec AFX |
2.061.531.149 (∑ '24)
27.858.529 (Ø '24)
23.644.294 (Ø '23)
|
102 121.526 |
24.791.304 27.858.529 |
89% |
118 % |
71 | LEG Immobilien LEG Vola Alert |
1.686.918.164 (∑ '24)
22.796.191 (Ø '24)
33.567.123 (Ø '23)
|
72.98 162.869 |
23.772.359 22.796.191 |
104% |
68 % |
72 | Lanxess LXS Vola Alert |
1.564.421.781 (∑ '24)
21.140.835 (Ø '24)
24.724.322 (Ø '23)
|
25.69 532.377 |
27.353.530 21.140.835 |
129% |
86 % |
73 | GEA Group G1A |
1.539.615.341 (∑ '24)
21.090.621 (Ø '24)
24.586.610 (Ø '23)
|
37.84 278.478 |
21.075.215 21.090.621 |
100% |
86 % |
74 | Philips Lighting LIGHT |
1.426.748.453 (∑ '24)
19.280.384 (Ø '24)
23.877.168 (Ø '23)
|
28.62 246.753 |
14.124.142 19.280.384 |
73% |
81 % |
75 | Aurubis NDA |
1.386.044.083 (∑ '24)
18.730.325 (Ø '24)
15.542.453 (Ø '23)
|
72.3 236.385 |
34.181.271 18.730.325 |
182% |
121 % |
76 | Ballard Power Systems BLDP Vola Alert |
1.357.935.145 (∑ '24)
19.399.074 (Ø '24)
24.985.019 (Ø '23)
|
2.94 1.883.645 |
11.075.833 19.399.074 |
57% |
78 % |
77 | TTM Technologies, Inc. TTMI |
1.305.117.838 (∑ '24)
20.078.736 (Ø '24)
16.829.950 (Ø '23)
|
14.34 324.753 |
9.313.916 20.078.736 |
46% |
119 % |
78 | Bertelsmann BTG4 |
1.261.323.744 (∑ '24)
17.044.915 (Ø '24)
14.427.975 (Ø '23)
|
278 9.500 |
5.282.000 17.044.915 |
31% |
118 % |
79 | Scout24 G24 |
1.177.529.731 (∑ '24)
15.912.564 (Ø '24)
16.840.625 (Ø '23)
|
67.25 82.193 |
11.054.959 15.912.564 |
69% |
94 % |
80 | CTS Eventim EVD |
1.159.950.638 (∑ '24)
15.675.009 (Ø '24)
14.513.437 (Ø '23)
|
81 184.415 |
29.875.230 15.675.009 |
191% |
108 % |
81 | 3D Systems SYV |
1.149.665.490 (∑ '24)
15.748.842 (Ø '24)
25.884.362 (Ø '23)
|
3.48 1.982.656 |
13.799.286 15.748.842 |
88% |
61 % |
82 | Talanx TLX |
1.147.969.294 (∑ '24)
15.513.099 (Ø '24)
19.712.346 (Ø '23)
|
68.5 85.435 |
11.704.595 15.513.099 |
75% |
79 % |
83 | freenet FNTN |
1.116.125.175 (∑ '24)
15.082.773 (Ø '24)
13.969.841 (Ø '23)
|
26.16 328.725 |
17.198.892 15.082.773 |
114% |
108 % |
84 | Fraport FRA |
1.084.591.714 (∑ '24)
14.656.645 (Ø '24)
14.629.683 (Ø '23)
|
44.48 216.280 |
19.240.269 14.656.645 |
131% |
100 % |
85 | Teamviewer TMV |
1.033.773.216 (∑ '24)
14.161.277 (Ø '24)
17.282.565 (Ø '23)
|
12.82 421.811 |
10.815.234 14.161.277 |
76% |
82 % |
86 | Hochtief HOT |
988.013.614 (∑ '24)
13.351.535 (Ø '24)
15.424.921 (Ø '23)
|
101.3 38.494 |
7.798.884 13.351.535 |
58% |
87 % |
87 | Bechtle BC8 |
987.256.172 (∑ '24)
13.341.300 (Ø '24)
12.995.523 (Ø '23)
|
47.16 164.867 |
15.550.255 13.341.300 |
117% |
103 % |
88 | Cargotec CGCBV |
841.280.774 (∑ '24)
11.368.659 (Ø '24)
8.135.709 (Ø '23)
|
62.75 80.953 |
10.159.602 11.368.659 |
89% |
140 % |
89 | O2 O2D |
721.751.673 (∑ '24)
9.753.401 (Ø '24)
26.412.008 (Ø '23)
|
2.348 847.230 |
3.978.592 9.753.401 |
41% |
37 % |
90 | DWS Group DWS |
687.194.856 (∑ '24)
9.413.628 (Ø '24)
4.852.385 (Ø '23)
|
40.7 89.395 |
7.276.753 9.413.628 |
77% |
194 % |
91 | United Internet UTDI Vola Alert |
662.278.057 (∑ '24)
8.949.703 (Ø '24)
14.166.946 (Ø '23)
|
20.24 206.006 |
8.339.123 8.949.703 |
93% |
63 % |
92 | BP Plc BP |
564.151.688 (∑ '24)
9.099.221 (Ø '24)
9.872.803 (Ø '23)
|
6.033 1.008.992 |
12.174.497 9.099.221 |
134% |
92 % |
93 | Rio Tinto RIO |
558.022.267 (∑ '24)
9.000.359 (Ø '24)
8.183.768 (Ø '23)
|
61.64 58.316 |
7.189.196 9.000.359 |
80% |
110 % |
94 | Suess Microtec SMHN |
471.872.344 (∑ '24)
6.376.653 (Ø '24)
2.580.309 (Ø '23)
|
40.35 69.756 |
5.629.309 6.376.653 |
88% |
247 % |
95 | Schaeffler SHA |
470.291.223 (∑ '24)
6.355.287 (Ø '24)
5.498.442 (Ø '23)
|
6.205 371.785 |
4.613.852 6.355.287 |
73% |
116 % |
96 | Vodafone VOD |
449.642.434 (∑ '24)
7.252.297 (Ø '24)
5.021.201 (Ø '23)
|
0.779 2.437.067 |
3.796.950 7.252.297 |
52% |
144 % |
97 | PostNL PNL |
447.644.671 (∑ '24)
6.049.252 (Ø '24)
6.695.584 (Ø '23)
|
1.231 1.572.298 |
3.870.998 6.049.252 |
64% |
90 % |
98 | Verbio VBK |
445.921.035 (∑ '24)
6.108.507 (Ø '24)
9.508.444 (Ø '23)
|
18.97 181.180 |
6.873.969 6.108.507 |
113% |
64 % |
99 | Bilfinger GBF |
436.309.494 (∑ '24)
5.896.074 (Ø '24)
3.677.067 (Ø '23)
|
41.25 112.368 |
9.270.360 5.896.074 |
157% |
160 % |
100 | Südzucker SZU |
432.285.831 (∑ '24)
5.841.700 (Ø '24)
6.118.841 (Ø '23)
|
12.77 715.140 |
18.264.676 5.841.700 |
313% |
95 % |
101 | Sixt SIX2 Vola Alert |
424.064.783 (∑ '24)
5.730.605 (Ø '24)
5.840.687 (Ø '23)
|
86.15 86.248 |
14.860.530 5.730.605 |
259% |
98 % |
102 | Duerr DUE |
407.450.991 (∑ '24)
5.506.094 (Ø '24)
6.484.766 (Ø '23)
|
22.9 143.651 |
6.579.216 5.506.094 |
119% |
85 % |
103 | Hella Hueck & Co HLE |
370.557.901 (∑ '24)
5.007.539 (Ø '24)
1.665.795 (Ø '23)
|
81.8 27.665 |
4.525.994 5.007.539 |
90% |
301 % |
104 | Varta AG VAR1 Vola Alert |
356.441.956 (∑ '24)
4.816.783 (Ø '24)
6.494.959 (Ø '23)
|
8.35 689.393 |
11.512.863 4.816.783 |
239% |
74 % |
105 | Cancom COK |
319.740.380 (∑ '24)
4.320.816 (Ø '24)
4.859.376 (Ø '23)
|
30.18 57.291 |
3.458.085 4.320.816 |
80% |
89 % |
106 | Ströer SAX |
304.641.303 (∑ '24)
4.116.774 (Ø '24)
5.642.927 (Ø '23)
|
57.65 127.661 |
14.719.313 4.116.774 |
358% |
73 % |
107 | Hypoport HYQ |
236.302.888 (∑ '24)
3.193.282 (Ø '24)
4.376.851 (Ø '23)
|
224.6 5.500 |
2.470.600 3.193.282 |
77% |
73 % |
108 | Deutsche Wohnen DWNI Vola Alert |
208.660.033 (∑ '24)
2.819.730 (Ø '24)
2.770.645 (Ø '23)
|
16.64 403.176 |
13.417.697 2.819.730 |
476% |
102 % |
109 | Fielmann FIE |
197.630.894 (∑ '24)
2.670.688 (Ø '24)
3.048.643 (Ø '23)
|
41.6 16.692 |
1.388.774 2.670.688 |
52% |
88 % |
110 | Salzgitter SZG Vola Alert |
191.998.153 (∑ '24)
2.594.570 (Ø '24)
6.362.258 (Ø '23)
|
23.18 191.977 |
8.900.054 2.594.570 |
343% |
41 % |
111 | METRO AG Stamm B4B |
159.344.962 (∑ '24)
2.182.808 (Ø '24)
2.100.426 (Ø '23)
|
5.12 130.013 |
1.331.333 2.182.808 |
61% |
104 % |
112 | SFC Energy F3C |
118.439.581 (∑ '24)
1.622.460 (Ø '24)
1.813.890 (Ø '23)
|
18.74 46.642 |
1.748.142 1.622.460 |
108% |
89 % |
113 | PNE Wind PNE3 |
112.051.906 (∑ '24)
1.514.215 (Ø '24)
3.423.182 (Ø '23)
|
13.22 42.064 |
1.112.172 1.514.215 |
73% |
44 % |
114 | Metro MEO |
110.371.398 (∑ '24)
1.491.505 (Ø '24)
2.166.514 (Ø '23)
|
2.142 375.128 |
1.607.048 1.491.505 |
108% |
69 % |
115 | Klöckner KCO |
102.104.171 (∑ '24)
1.379.786 (Ø '24)
3.266.828 (Ø '23)
|
6.45 257.612 |
3.323.195 1.379.786 |
241% |
42 % |
116 | Knaus Tabbert KTA Vola Alert |
98.572.761 (∑ '24)
1.350.312 (Ø '24)
893.321 (Ø '23)
|
41.4 18.042 |
1.493.878 1.350.312 |
111% |
151 % |
117 | HSBC Holdings HSBA Vola Alert |
88.552.947 (∑ '24)
1.428.273 (Ø '24)
596.338 (Ø '23)
|
7.409 61.866 |
916.730 1.428.273 |
64% |
240 % |
118 | BayWa BYW6 |
88.384.343 (∑ '24)
1.210.744 (Ø '24)
1.070.421 (Ø '23)
|
23.75 32.213 |
1.530.118 1.210.744 |
126% |
113 % |
119 | Drägerwerk DRW3 |
86.208.585 (∑ '24)
1.164.981 (Ø '24)
1.125.876 (Ø '23)
|
50.6 7.178 |
726.414 1.164.981 |
62% |
103 % |
120 | Heidelberger Druckmaschinen HDD Vola Alert |
82.797.161 (∑ '24)
1.118.881 (Ø '24)
1.619.056 (Ø '23)
|
0.948 1.419.341 |
2.691.071 1.118.881 |
241% |
69 % |
121 | Pfeiffer Vacuum PFV |
74.959.538 (∑ '24)
1.012.967 (Ø '24)
2.319.059 (Ø '23)
|
154 6.939 |
2.137.212 1.012.967 |
211% |
44 % |
122 | Wacker Neuson WAC |
72.779.937 (∑ '24)
983.513 (Ø '24)
1.190.199 (Ø '23)
|
17.02 38.789 |
1.320.378 983.513 |
134% |
83 % |
123 | Borussia Dortmund BVB |
71.334.152 (∑ '24)
963.975 (Ø '24)
1.652.068 (Ø '23)
|
3.41 149.519 |
1.019.720 963.975 |
106% |
58 % |
124 | Century CNTY |
67.881.039 (∑ '24)
1.028.501 (Ø '24)
1.113.806 (Ø '23)
|
3.26 129.523 |
844.490 1.028.501 |
82% |
92 % |
125 | Patrizia Immobilien P1Z Vola Alert |
67.691.040 (∑ '24)
914.744 (Ø '24)
1.212.847 (Ø '23)
|
7.97 103.789 |
1.654.397 914.744 |
181% |
75 % |
126 | Vossloh VOS |
66.954.318 (∑ '24)
904.788 (Ø '24)
737.892 (Ø '23)
|
43.45 20.320 |
1.765.808 904.788 |
195% |
123 % |
127 | LPKF Laser LPK |
64.249.584 (∑ '24)
868.238 (Ø '24)
971.339 (Ø '23)
|
7.85 57.091 |
896.329 868.238 |
103% |
89 % |
128 | ElringKlinger ZIL2 |
56.901.816 (∑ '24)
768.943 (Ø '24)
891.669 (Ø '23)
|
6.37 117.802 |
1.500.797 768.943 |
195% |
86 % |
129 | Stratec Biomedical SBS |
50.239.736 (∑ '24)
678.915 (Ø '24)
973.934 (Ø '23)
|
39.4 10.013 |
789.024 678.915 |
116% |
70 % |
130 | Aurelius AR4 |
46.878.784 (∑ '24)
822.435 (Ø '24)
2.770.713 (Ø '23)
|
13.76 9.270 |
255.110 822.435 |
31% |
30 % |
131 | Aumann AAG |
46.266.875 (∑ '24)
633.793 (Ø '24)
612.269 (Ø '23)
|
17.4 11.208 |
390.038 633.793 |
62% |
104 % |
132 | Osram Licht OSR |
25.110.944 (∑ '24)
339.337 (Ø '24)
636.792 (Ø '23)
|
51 14.856 |
1.515.312 339.337 |
447% |
53 % |
133 | DMG Mori Seiki GIL |
20.585.737 (∑ '24)
278.186 (Ø '24)
241.473 (Ø '23)
|
44 3.748 |
329.824 278.186 |
119% |
115 % |
134 | RTL Group RRTL |
16.442.316 (∑ '24)
222.193 (Ø '24)
130.693 (Ø '23)
|
31.05 10.819 |
671.860 222.193 |
302% |
170 % |
135 | Toyota Motor Corp. TOM Vola Alert |
15.894.320 (∑ '24)
214.788 (Ø '24)
95.348 (Ø '23)
|
22.16 15.477 |
685.941 214.788 |
319% |
225 % |
136 | Ibu-Tec IBU |
13.451.481 (∑ '24)
184.267 (Ø '24)
239.153 (Ø '23)
|
12.95 1.793 |
46.439 184.267 |
25% |
77 % |
137 | Vectron V3S |
9.977.639 (∑ '24)
136.680 (Ø '24)
73.801 (Ø '23)
|
7.64 22.514 |
344.014 136.680 |
252% |
185 % |
138 | Geely GRUA Vola Alert |
7.279.048 (∑ '24)
98.366 (Ø '24)
187.886 (Ø '23)
|
1.06 116.597 |
247.186 98.366 |
251% |
52 % |
139 | Medigene MDG1 |
7.122.135 (∑ '24)
96.245 (Ø '24)
56.518 (Ø '23)
|
1.97 27.614 |
108.799 96.245 |
113% |
170 % |
140 | Nintendo NTO Vola Alert |
4.589.512 (∑ '24)
62.020 (Ø '24)
34.012 (Ø '23)
|
45.49 100 |
9.098 62.020 |
15% |
182 % |
141 | Rhoen-Klinikum RHK |
4.516.048 (∑ '24)
61.028 (Ø '24)
42.041 (Ø '23)
|
11.1 798 |
17.716 61.028 |
29% |
145 % |
142 | publity PBY Vola Alert |
3.396.952 (∑ '24)
49.231 (Ø '24)
63.999 (Ø '23)
|
6.12 19 |
233 49.231 |
0% |
77 % |
143 | Ryanair RYA |
3.341.924 (∑ '24)
45.161 (Ø '24)
61.943 (Ø '23)
|
20.08 700 |
28.112 45.161 |
62% |
73 % |
144 | q.beyond QSC |
3.243.821 (∑ '24)
43.835 (Ø '24)
55.980 (Ø '23)
|
0.634 8.665 |
10.987 43.835 |
25% |
78 % |
145 | Baader Bank BWB |
2.956.472 (∑ '24)
40.500 (Ø '24)
45.620 (Ø '23)
|
3.55 8.002 |
56.814 40.500 |
140% |
89 % |
146 | paragon PGN |
2.259.906 (∑ '24)
30.958 (Ø '24)
23.136 (Ø '23)
|
4.12 978 |
8.059 30.958 |
26% |
134 % |
147 | Samsung Electronics SSUN |
2.042.678 (∑ '24)
27.604 (Ø '24)
4.816 (Ø '23)
|
1115 1 |
2.230 27.604 |
8% |
573 % |
148 | Generali Assicuraz. G |
1.936.622 (∑ '24)
26.171 (Ø '24)
12.736 (Ø '23)
|
22.29 106 |
4.725 26.171 |
18% |
205 % |
149 | Francotyp-Postalia FPH |
1.902.232 (∑ '24)
25.706 (Ø '24)
27.150 (Ø '23)
|
2.54 3.499 |
17.775 25.706 |
69% |
95 % |
150 | Grammer GMM |
1.874.669 (∑ '24)
25.333 (Ø '24)
34.360 (Ø '23)
|
10.8 1.231 |
26.590 25.333 |
105% |
74 % |
151 | Tomorrow Focus TFA |
1.788.132 (∑ '24)
24.164 (Ø '24)
67.274 (Ø '23)
|
3.92 13.053 |
102.336 24.164 |
424% |
36 % |
152 | Pantaflix PAL2 |
1.738.629 (∑ '24)
24.488 (Ø '24)
16.003 (Ø '23)
|
2.28 7.640 |
34.838 24.488 |
142% |
153 % |
153 | TLG Immobilien TLG |
1.299.058 (∑ '24)
17.555 (Ø '24)
17.421 (Ø '23)
|
14.6 51 |
1.489 17.555 |
8% |
101 % |
154 | Noratis NUVA |
1.164.937 (∑ '24)
15.958 (Ø '24)
57.632 (Ø '23)
|
5.1 3.087 |
31.487 15.958 |
197% |
28 % |
155 | Home24 H24 |
1.144.841 (∑ '24)
15.683 (Ø '24)
130.807 (Ø '23)
|
5.9 1.317 |
15.541 15.683 |
99% |
12 % |
156 | Austriacard Holdings AG ACAG |
936.829 (∑ '24)
21.787 (Ø '24)
88.560 (Ø '23)
|
6.35 7 |
89 21.787 |
0% |
25 % |
157 | BT Group BT.A Vola Alert |
832.324 (∑ '24)
13.645 (Ø '24)
12.416 (Ø '23)
|
1.22 0 |
0 13.645 |
0% |
110 % |
158 | European Lithium PF8 Vola Alert |
806.637 (∑ '24)
47.449 (Ø '24)
26.396 (Ø '23)
|
0.051 502.940 |
51.300 47.449 |
108% |
180 % |
159 | Biofrontera B8F |
731.921 (∑ '24)
9.891 (Ø '24)
18.722 (Ø '23)
|
0.34 1.500 |
1.020 9.891 |
10% |
53 % |
160 | Tele Columbus TC1 |
700.719 (∑ '24)
9.469 (Ø '24)
31.483 (Ø '23)
|
0.7 50.210 |
70.294 9.469 |
742% |
30 % |
161 | Honda Motor HDM |
523.309 (∑ '24)
7.169 (Ø '24)
4.218 (Ø '23)
|
11.23 0 |
0 7.169 |
0% |
170 % |
162 | GVC Holdings GVC |
397.506 (∑ '24)
6.516 (Ø '24)
12.300 (Ø '23)
|
9.438 282 |
5.323 6.516 |
82% |
53 % |
163 | Telecom Italia TIT |
233.329 (∑ '24)
3.196 (Ø '24)
5.937 (Ø '23)
|
0.226 0 |
0 3.196 |
0% |
54 % |
164 | Manchester United MUF |
124.832 (∑ '24)
1.710 (Ø '24)
4.093 (Ø '23)
|
13.69 0 |
0 1.710 |
0% |
42 % |
165 | Technogym TN2 |
111.732 (∑ '24)
1.510 (Ø '24)
270 (Ø '23)
|
8.55 0 |
0 1.510 |
0% |
558 % |
166 | Stratasys SCY |
99.019 (∑ '24)
1.338 (Ø '24)
5.083 (Ø '23)
|
9.044 0 |
0 1.338 |
0% |
26 % |
167 | CytoTools T5O Vola Alert |
89.111 (∑ '24)
1.392 (Ø '24)
7.138 (Ø '23)
|
0.47 385 |
362 1.392 |
26% |
20 % |
168 | SolarWorld SWV |
41.851 (∑ '24)
566 (Ø '24)
1.347 (Ø '23)
|
0.208 0 |
0 566 |
0% |
42 % |
169 | RWT AG RWT |
29.984 (∑ '24)
3.332 (Ø '24)
8.069 (Ø '23)
|
4.2 200 |
1.680 3.332 |
50% |
41 % |
170 | Ibiden Co.Ltd IBI |
17.220 (∑ '24)
236 (Ø '24)
325 (Ø '23)
|
35.6 0 |
0 236 |
0% |
73 % |
171 | Phoenix Solar PS4 Vola Alert |
7.745 (∑ '24)
105 (Ø '24)
49 (Ø '23)
|
0.008 100 |
2 105 |
2% |
212 % |
172 | Shinko Electric Industries SKS |
7.560 (∑ '24)
104 (Ø '24)
291 (Ø '23)
|
33.2 0 |
0 104 |
0% |
36 % |
173 | Klondike Gold LBDP |
5.710 (∑ '24)
77 (Ø '24)
74 (Ø '23)
|
0.06 0 |
0 77 |
0% |
104 % |
174 | VAS AG VAS |
4.248 (∑ '24)
1.062 (Ø '24)
4.910 (Ø '23)
|
9 25 |
450 1.062 |
42% |
22 % |
175 | Voquz Labs VQLA Vola Alert |
1.500 (∑ '24)
1.500 (Ø '24)
1.545 (Ø '23)
|
5 150 |
1.500 1.500 |
100% |
97 % |