30.12.25 Close bis 17.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
1.547.777.192.371 (∑ '26)
61.911.087.695 (Ø '26)
65.025.246.653 (Ø '25)
|
182.81 161.886.970 |
59.189.113.971 61.911.087.695 |
96% |
95 % |
| 2 | Microsoft MSFT |
771.722.312.350 (∑ '26)
30.868.892.494 (Ø '26)
20.309.373.639 (Ø '25)
|
401.32 34.091.093 |
27.362.874.886 30.868.892.494 |
89%
|
152 % |
| 3 | Advanced Micro Devices, Inc. AMD |
451.047.562.319 (∑ '26)
18.041.902.493 (Ø '26)
15.255.541.951 (Ø '25)
|
207.32 26.123.866 |
10.831.999.798 18.041.902.493 |
60%
|
118 % |
| 4 | Palantir PLTR |
385.528.935.785 (∑ '26)
15.421.157.431 (Ø '26)
19.848.161.666 (Ø '25)
|
131.41 49.437.753 |
12.993.230.243 15.421.157.431 |
84%
|
78 % |
| 5 | Alphabet GOOG |
366.788.697.420 (∑ '26)
14.671.547.897 (Ø '26)
9.765.510.986 (Ø '25)
|
306.02 20.235.919 |
12.385.191.865 14.671.547.897 |
84%
|
150 % |
| 6 | Coinbase Global COIN Vola Alert |
113.001.898.342 (∑ '26)
4.520.075.934 (Ø '26)
6.130.225.766 (Ø '25)
|
164.32 32.410.058 |
10.651.241.461 4.520.075.934 |
236%
|
74 % |
| 7 | Wells Fargo WFC |
95.451.591.829 (∑ '26)
2.982.862.245 (Ø '26)
2.518.490.492 (Ø '25)
|
87.4 12.361.794 |
2.160.841.591 2.982.862.245 |
72%
|
118 % |
| 8 | Coca-Cola KO |
92.518.426.142 (∑ '26)
2.891.200.817 (Ø '26)
2.298.022.776 (Ø '25)
|
79.56 16.260.201 |
2.587.323.183 2.891.200.817 |
89%
|
126 % |
| 9 | Qualcomm Incorporated QCOM |
80.027.158.464 (∑ '26)
3.201.086.339 (Ø '26)
2.757.834.498 (Ø '25)
|
140.7 13.134.329 |
3.696.000.181 3.201.086.339 |
115% |
116 % |
| 10 | Lockheed Martin LMT |
73.867.490.940 (∑ '26)
2.308.359.092 (Ø '26)
1.425.216.899 (Ø '25)
|
649.58 1.169.583 |
1.519.475.450 2.308.359.092 |
66%
|
162 % |
| 11 | Snowflake SNOW |
73.118.398.414 (∑ '26)
2.284.949.950 (Ø '26)
2.088.232.284 (Ø '25)
|
177.1 5.778.402 |
2.046.709.988 2.284.949.950 |
90%
|
109 % |
| 12 | McDonalds MDO |
67.840.087.867 (∑ '26)
2.120.002.746 (Ø '26)
2.075.775.686 (Ø '25)
|
327.62 3.367.458 |
2.206.493.180 2.120.002.746 |
104% |
102 % |
| 13 | Ford Motor Co. F |
61.189.596.194 (∑ '26)
1.912.174.881 (Ø '26)
1.988.390.415 (Ø '25)
|
14.13 57.684.159 |
1.630.154.333 1.912.174.881 |
85%
|
96 % |
| 14 | Starbucks SBUX Vola Alert |
48.617.236.427 (∑ '26)
1.944.689.457 (Ø '26)
1.827.904.227 (Ø '25)
|
93.79 8.948.975 |
1.678.648.731 1.944.689.457 |
86%
|
106 % |
| 15 | General Motors Company GM |
46.502.905.516 (∑ '26)
1.453.215.797 (Ø '26)
1.165.731.623 (Ø '25)
|
81.22 7.953.187 |
1.291.915.696 1.453.215.797 |
89%
|
125 % |
| 16 | United Parcel Service UPS Vola Alert |
45.593.913.399 (∑ '26)
1.424.809.794 (Ø '26)
1.334.523.652 (Ø '25)
|
115.51 5.234.327 |
1.209.234.224 1.424.809.794 |
85%
|
107 % |
| 17 | FedEx Corp FDX |
42.363.816.556 (∑ '26)
1.323.869.267 (Ø '26)
923.136.497 (Ø '25)
|
375.3 1.165.258 |
874.642.655 1.323.869.267 |
66%
|
143 % |
| 18 | Airbnb ABNB Vola Alert |
29.836.037.374 (∑ '26)
1.193.441.495 (Ø '26)
1.312.792.602 (Ø '25)
|
121.35 11.008.598 |
2.671.786.735 1.193.441.495 |
224%
|
91 % |
| 19 | First Solar F3A |
28.269.308.396 (∑ '26)
1.130.772.336 (Ø '26)
1.154.044.963 (Ø '25)
|
225.65 2.629.491 |
1.186.689.288 1.130.772.336 |
105% |
98 % |
| 20 | Rheinmetall RHM |
25.258.391.817 (∑ '26)
765.405.813 (Ø '26)
921.592.412 (Ø '25)
|
1611.5 109.060 |
351.500.380 765.405.813 |
46%
|
83 % |
| 21 | Snapchat SNAP |
24.452.617.780 (∑ '26)
764.144.306 (Ø '26)
859.153.443 (Ø '25)
|
4.73 57.949.482 |
548.202.100 764.144.306 |
72%
|
89 % |
| 22 | Roche GS ROG |
23.861.345.209 (∑ '26)
745.667.038 (Ø '26)
640.803.629 (Ø '25)
|
369.2 688.810 |
508.617.304 745.667.038 |
68%
|
116 % |
| 23 | Banco Santander BSD2 |
17.529.798.199 (∑ '26)
515.582.300 (Ø '26)
419.818.518 (Ø '25)
|
10.414 21.310.591 |
443.856.989 515.582.300 |
86%
|
123 % |
| 24 | Transocean RIGN Vola Alert |
17.180.711.629 (∑ '26)
536.897.238 (Ø '26)
145.478.965 (Ø '25)
|
6.14 83.287.162 |
1.022.766.349 536.897.238 |
190%
|
369 % |
| 25 | Biogen Idec BIIB |
15.006.025.093 (∑ '26)
600.241.004 (Ø '26)
476.242.202 (Ø '25)
|
196.52 1.352.792 |
531.701.368 600.241.004 |
89%
|
126 % |
| 26 | BNP Paribas BNP |
14.615.084.592 (∑ '26)
429.855.429 (Ø '26)
431.140.493 (Ø '25)
|
92.37 1.590.536 |
293.835.621 429.855.429 |
68%
|
100 % |
| 27 | GameStop GME |
13.750.749.853 (∑ '26)
429.710.933 (Ø '26)
485.867.399 (Ø '25)
|
23.26 4.338.340 |
201.819.577 429.710.933 |
47%
|
88 % |
| 28 | UBS UBSN |
13.238.292.967 (∑ '26)
413.696.655 (Ø '26)
404.534.730 (Ø '25)
|
32.51 4.231.352 |
275.122.507 413.696.655 |
67%
|
102 % |
| 29 | TTM Technologies, Inc. TTMI |
12.177.264.277 (∑ '26)
487.090.571 (Ø '26)
151.207.504 (Ø '25)
|
91.8 1.443.710 |
265.065.156 487.090.571 |
54%
|
322 % |
| 30 | Sanofi SAN |
11.657.370.282 (∑ '26)
342.863.832 (Ø '26)
360.176.443 (Ø '25)
|
78.13 1.830.125 |
285.975.333 342.863.832 |
83%
|
95 % |
| 31 | Zurich Insurance ZURN |
10.925.067.608 (∑ '26)
341.408.363 (Ø '26)
285.658.264 (Ø '25)
|
564 237.157 |
267.513.096 341.408.363 |
78%
|
120 % |
| 32 | Societe Generale GLE |
10.718.078.909 (∑ '26)
315.237.615 (Ø '26)
245.915.897 (Ø '25)
|
70.48 2.638.454 |
371.916.476 315.237.615 |
118% |
128 % |
| 33 | Acuity Brands AYI |
9.551.214.345 (∑ '26)
298.475.448 (Ø '26)
189.899.561 (Ø '25)
|
311.16 624.534 |
388.659.999 298.475.448 |
130%
|
157 % |
| 34 | Terex TEX |
9.051.428.660 (∑ '26)
282.857.146 (Ø '26)
89.588.019 (Ø '25)
|
69.51 2.902.697 |
403.532.937 282.857.146 |
143%
|
316 % |
| 35 | AXA CS |
8.765.452.100 (∑ '26)
257.807.415 (Ø '26)
315.142.303 (Ø '25)
|
38.76 3.574.762 |
277.115.550 257.807.415 |
107% |
82 % |
| 36 | adidas ADS |
7.085.017.682 (∑ '26)
214.697.506 (Ø '26)
212.490.310 (Ø '25)
|
156.45 420.952 |
131.715.881 214.697.506 |
61%
|
101 % |
| 37 | Swiss Re SREN |
6.682.667.467 (∑ '26)
208.833.358 (Ø '26)
214.639.335 (Ø '25)
|
130.55 573.503 |
149.741.633 208.833.358 |
72%
|
97 % |
| 38 | HeidelbergCement HEI |
6.202.374.366 (∑ '26)
187.950.738 (Ø '26)
143.978.551 (Ø '25)
|
194.95 707.075 |
275.688.543 187.950.738 |
147%
|
131 % |
| 39 | Semtech Corporation SMTC |
6.088.655.993 (∑ '26)
243.546.240 (Ø '26)
214.722.806 (Ø '25)
|
87.115 847.227 |
147.612.360 243.546.240 |
61%
|
113 % |
| 40 | Saint Gobain SGO |
5.897.157.509 (∑ '26)
173.445.809 (Ø '26)
196.788.471 (Ø '25)
|
89.3 793.616 |
141.739.818 173.445.809 |
82%
|
88 % |
| 41 | Under Armour UA Vola Alert |
5.468.339.549 (∑ '26)
170.885.611 (Ø '26)
147.337.881 (Ø '25)
|
7.72 12.834.638 |
198.166.811 170.885.611 |
116% |
116 % |
| 42 | BioNTech BNTX |
5.243.188.465 (∑ '26)
209.727.539 (Ø '26)
202.366.030 (Ø '25)
|
105.87 632.000 |
133.819.680 209.727.539 |
64%
|
104 % |
| 43 | Vonovia SE ANN Vola Alert |
5.068.870.912 (∑ '26)
153.602.149 (Ø '26)
142.926.767 (Ø '25)
|
27.43 4.575.757 |
251.026.029 153.602.149 |
163%
|
107 % |
| 44 | Dropbox DBX |
4.937.125.206 (∑ '26)
197.485.008 (Ø '26)
208.244.335 (Ø '25)
|
24.53 3.545.623 |
173.948.264 197.485.008 |
88%
|
95 % |
| 45 | Orange FTE |
4.835.827.656 (∑ '26)
142.230.225 (Ø '26)
147.207.566 (Ø '25)
|
17.15 6.123.824 |
210.047.163 142.230.225 |
148%
|
97 % |
| 46 | Canadian Solar L5A |
4.732.209.286 (∑ '26)
152.651.912 (Ø '26)
85.289.884 (Ø '25)
|
19.39 1.351.125 |
52.396.628 152.651.912 |
34%
|
179 % |
| 47 | SolarEdge SEDG Vola Alert |
4.608.889.476 (∑ '26)
184.355.579 (Ø '26)
216.439.917 (Ø '25)
|
35.53 1.698.871 |
120.721.773 184.355.579 |
65%
|
85 % |
| 48 | Nokia NOA3 |
4.045.823.183 (∑ '26)
126.431.974 (Ø '26)
115.401.593 (Ø '25)
|
6.016 7.171.483 |
86.287.283 126.431.974 |
68%
|
110 % |
| 49 | Sportradar Group SRAD |
3.533.601.783 (∑ '26)
113.987.154 (Ø '26)
24.963.884 (Ø '25)
|
16.47 2.805.007 |
92.396.931 113.987.154 |
81%
|
457 % |
| 50 | Swisscom SCMN |
3.461.078.784 (∑ '26)
108.158.712 (Ø '26)
92.235.259 (Ø '25)
|
707 76.041 |
107.521.974 108.158.712 |
99% |
117 % |
| 51 | Siemens Healthineers SHL |
3.384.848.961 (∑ '26)
102.571.181 (Ø '26)
88.661.489 (Ø '25)
|
40.83 851.860 |
69.562.888 102.571.181 |
68%
|
116 % |
| 52 | Callaway Golf ELY Vola Alert |
3.112.988.480 (∑ '26)
97.280.890 (Ø '26)
47.538.849 (Ø '25)
|
13.42 5.699.728 |
152.980.700 97.280.890 |
157%
|
205 % |
| 53 | MTU Aero Engines MTX |
2.968.716.915 (∑ '26)
89.961.119 (Ø '26)
94.438.807 (Ø '25)
|
400 104.578 |
83.662.400 89.961.119 |
93%
|
95 % |
| 54 | Aurubis NDA |
2.889.314.006 (∑ '26)
87.554.970 (Ø '26)
26.623.308 (Ø '25)
|
164.2 172.481 |
56.642.760 87.554.970 |
65%
|
329 % |
| 55 | Telefonica TNE5 |
2.848.148.754 (∑ '26)
83.769.081 (Ø '26)
92.845.282 (Ø '25)
|
3.663 8.938.309 |
65.482.052 83.769.081 |
78%
|
90 % |
| 56 | Dentsply Sirona XRAY |
2.778.316.637 (∑ '26)
111.132.665 (Ø '26)
90.056.944 (Ø '25)
|
12.95 6.654.386 |
172.348.597 111.132.665 |
155%
|
123 % |
| 57 | Hannover Rück HNR1 |
2.552.007.796 (∑ '26)
77.333.570 (Ø '26)
55.469.430 (Ø '25)
|
247.8 161.310 |
79.945.236 77.333.570 |
103% |
139 % |
| 58 | Zalando ZAL |
2.531.588.094 (∑ '26)
76.714.791 (Ø '26)
63.686.171 (Ø '25)
|
21.56 1.692.363 |
72.974.693 76.714.791 |
95% |
120 % |
| 59 | Fresenius Medical Care FME |
2.479.454.590 (∑ '26)
75.134.988 (Ø '26)
51.431.991 (Ø '25)
|
41.36 744.677 |
61.599.681 75.134.988 |
82%
|
146 % |
| 60 | Symrise SY1 |
2.127.318.928 (∑ '26)
64.464.210 (Ø '26)
65.035.626 (Ø '25)
|
74.68 253.640 |
37.883.670 64.464.210 |
59%
|
99 % |
| 61 | Henkel HEN3 |
2.102.035.800 (∑ '26)
63.698.055 (Ø '26)
64.091.196 (Ø '25)
|
82.5 385.788 |
63.655.020 63.698.055 |
100% |
99 % |
| 62 | Puma PUM |
2.096.385.772 (∑ '26)
63.526.842 (Ø '26)
56.157.437 (Ø '25)
|
23.54 620.331 |
29.205.183 63.526.842 |
46%
|
113 % |
| 63 | Continental CON |
1.745.514.666 (∑ '26)
52.894.384 (Ø '26)
62.943.926 (Ø '25)
|
73.12 263.324 |
38.508.502 52.894.384 |
73%
|
84 % |
| 64 | Sartorius SRT3 |
1.598.660.514 (∑ '26)
48.444.258 (Ø '26)
52.233.782 (Ø '25)
|
225.6 127.445 |
57.503.184 48.444.258 |
119% |
93 % |
| 65 | Hochtief HOT |
1.525.178.343 (∑ '26)
46.217.526 (Ø '26)
33.587.377 (Ø '25)
|
385.4 43.426 |
33.472.761 46.217.526 |
72%
|
138 % |
| 66 | Delivery Hero DHER Vola Alert |
1.478.173.314 (∑ '26)
44.793.131 (Ø '26)
40.419.633 (Ø '25)
|
20.6 944.451 |
38.911.381 44.793.131 |
87%
|
111 % |
| 67 | LEG Immobilien LEG |
1.399.045.393 (∑ '26)
42.395.315 (Ø '26)
32.099.920 (Ø '25)
|
68.6 363.438 |
49.863.694 42.395.315 |
118% |
132 % |
| 68 | Scout24 G24 |
1.384.561.180 (∑ '26)
41.956.399 (Ø '26)
37.462.620 (Ø '25)
|
68.45 206.258 |
28.236.720 41.956.399 |
67%
|
112 % |
| 69 | Evonik EVK |
1.239.804.125 (∑ '26)
37.569.822 (Ø '26)
38.448.753 (Ø '25)
|
15.52 663.252 |
20.587.342 37.569.822 |
55%
|
98 % |
| 70 | GEA Group G1A |
1.193.921.170 (∑ '26)
36.179.429 (Ø '26)
43.049.010 (Ø '25)
|
65.25 275.263 |
35.921.822 36.179.429 |
99% |
84 % |
| 71 | Carl Zeiss Meditec AFX Vola Alert |
922.394.458 (∑ '26)
27.951.347 (Ø '26)
20.484.022 (Ø '25)
|
27 288.712 |
15.590.448 27.951.347 |
56%
|
136 % |
| 72 | Philips Lighting LIGHT |
864.892.628 (∑ '26)
25.438.018 (Ø '26)
23.830.143 (Ø '25)
|
19.89 448.467 |
17.840.017 25.438.018 |
70%
|
107 % |
| 73 | CTS Eventim EVD |
859.332.469 (∑ '26)
26.040.378 (Ø '26)
30.120.051 (Ø '25)
|
65.55 239.518 |
31.400.810 26.040.378 |
121% |
86 % |
| 74 | Talanx TLX |
767.769.131 (∑ '26)
23.265.731 (Ø '26)
22.755.409 (Ø '25)
|
106.2 101.802 |
21.622.745 23.265.731 |
93%
|
102 % |
| 75 | Stratasys SCY |
766.095.570 (∑ '26)
24.712.760 (Ø '26)
1.941.172 (Ø '25)
|
10.97 604.032 |
13.252.462 24.712.760 |
54%
|
1273 % |
| 76 | Hugo Boss BOSS |
759.232.318 (∑ '26)
23.007.040 (Ø '26)
27.837.441 (Ø '25)
|
36.89 227.137 |
16.758.168 23.007.040 |
73%
|
83 % |
| 77 | Klöckner KCO |
733.433.915 (∑ '26)
22.225.270 (Ø '26)
2.664.682 (Ø '25)
|
11.02 386.581 |
8.520.245 22.225.270 |
38%
|
834 % |
| 78 | Lanxess LXS |
699.441.255 (∑ '26)
21.195.190 (Ø '26)
20.815.391 (Ø '25)
|
20.3 361.034 |
14.657.980 21.195.190 |
69%
|
102 % |
| 79 | 3D Systems SYV |
648.932.917 (∑ '26)
20.279.154 (Ø '26)
17.473.993 (Ø '25)
|
2.05 2.222.116 |
9.110.676 20.279.154 |
45%
|
116 % |
| 80 | Salzgitter SZG |
642.666.017 (∑ '26)
19.474.728 (Ø '26)
9.380.963 (Ø '25)
|
51.1 123.018 |
12.572.440 19.474.728 |
65%
|
208 % |
| 81 | freenet FNTN |
628.624.892 (∑ '26)
19.049.239 (Ø '26)
19.999.717 (Ø '25)
|
33.68 234.383 |
15.788.039 19.049.239 |
83%
|
95 % |
| 82 | Bechtle BC8 |
620.557.830 (∑ '26)
18.804.783 (Ø '26)
19.374.799 (Ø '25)
|
32.64 345.803 |
22.574.020 18.804.783 |
120% |
97 % |
| 83 | Teamviewer TMV |
610.252.420 (∑ '26)
18.492.498 (Ø '26)
14.577.082 (Ø '25)
|
4.8 2.483.062 |
23.837.395 18.492.498 |
129%
|
127 % |
| 84 | Fraport FRA |
604.519.539 (∑ '26)
18.318.774 (Ø '26)
18.246.960 (Ø '25)
|
85.6 107.549 |
18.412.389 18.318.774 |
101% |
100 % |
| 85 | Bilfinger GBF |
604.515.997 (∑ '26)
18.318.667 (Ø '26)
17.567.217 (Ø '25)
|
120.7 63.366 |
15.296.552 18.318.667 |
84%
|
104 % |
| 86 | Bertelsmann BTG4 |
573.317.230 (∑ '26)
17.373.249 (Ø '26)
10.689.593 (Ø '25)
|
260 5.110 |
2.657.200 17.373.249 |
15%
|
163 % |
| 87 | Wacker Chemie WCH |
545.538.022 (∑ '26)
16.531.455 (Ø '26)
18.342.529 (Ø '25)
|
79.95 57.076 |
9.126.452 16.531.455 |
55%
|
90 % |
| 88 | EHang EH |
501.637.234 (∑ '26)
20.065.489 (Ø '26)
58.011.041 (Ø '25)
|
11.58 293.879 |
6.806.238 20.065.489 |
34%
|
35 % |
| 89 | Rio Tinto RIO |
490.779.352 (∑ '26)
18.876.129 (Ø '26)
8.325.243 (Ø '25)
|
81.37 66.465 |
10.816.514 18.876.129 |
57%
|
227 % |
| 90 | Ballard Power Systems BLDP Vola Alert |
476.184.037 (∑ '26)
15.360.775 (Ø '26)
30.287.455 (Ø '25)
|
2.15 1.979.866 |
8.513.424 15.360.775 |
55%
|
51 % |
| 91 | BP Plc BP |
474.148.355 (∑ '26)
18.236.475 (Ø '26)
10.903.511 (Ø '25)
|
5.274 1.382.562 |
14.583.264 18.236.475 |
80%
|
167 % |
| 92 | Suess Microtec SMHN |
364.960.347 (∑ '26)
11.059.404 (Ø '26)
9.521.340 (Ø '25)
|
48.76 212.001 |
20.674.338 11.059.404 |
187%
|
116 % |
| 93 | Manchester United MUF |
361.764.014 (∑ '26)
11.305.125 (Ø '26)
1.314.013 (Ø '25)
|
17.66 229.004 |
8.088.421 11.305.125 |
72%
|
860 % |
| 94 | DWS Group DWS |
341.122.410 (∑ '26)
10.337.043 (Ø '26)
10.163.464 (Ø '25)
|
58.4 77.387 |
9.038.802 10.337.043 |
87%
|
102 % |
| 95 | United Internet UTDI |
301.895.416 (∑ '26)
9.148.346 (Ø '26)
10.844.639 (Ø '25)
|
27.22 159.826 |
8.700.927 9.148.346 |
95% |
84 % |
| 96 | Vivendi VIV |
278.457.845 (∑ '26)
8.189.937 (Ø '26)
13.824.735 (Ø '25)
|
2.198 1.101.574 |
4.842.519 8.189.937 |
59%
|
59 % |
| 97 | Ströer SAX |
271.278.398 (∑ '26)
8.220.558 (Ø '26)
7.825.265 (Ø '25)
|
34.05 86.085 |
5.862.389 8.220.558 |
71%
|
105 % |
| 98 | Sixt SIX2 Vola Alert |
234.099.606 (∑ '26)
7.093.927 (Ø '26)
7.360.510 (Ø '25)
|
67.15 49.295 |
6.620.319 7.093.927 |
93%
|
96 % |
| 99 | Verbio VBK |
216.418.437 (∑ '26)
6.558.134 (Ø '26)
3.665.535 (Ø '25)
|
24.74 104.836 |
5.187.285 6.558.134 |
79%
|
179 % |
| 100 | Fielmann FIE |
204.317.669 (∑ '26)
6.191.445 (Ø '26)
4.533.321 (Ø '25)
|
44.65 82.613 |
7.377.341 6.191.445 |
119% |
137 % |
| 101 | PostNL PNL |
188.990.567 (∑ '26)
5.558.546 (Ø '26)
3.858.518 (Ø '25)
|
1.152 1.143.975 |
2.635.718 5.558.546 |
47%
|
144 % |
| 102 | Hypoport HYQ |
168.249.618 (∑ '26)
5.098.473 (Ø '26)
6.332.074 (Ø '25)
|
83.3 28.472 |
4.743.435 5.098.473 |
93%
|
81 % |
| 103 | Vodafone VOD |
154.006.188 (∑ '26)
5.923.315 (Ø '26)
4.399.429 (Ø '25)
|
1.323 1.370.327 |
3.625.885 5.923.315 |
61%
|
135 % |
| 104 | Deutsche Wohnen DWNI Vola Alert |
149.400.666 (∑ '26)
4.527.293 (Ø '26)
7.798.629 (Ø '25)
|
23.2 197.473 |
9.162.747 4.527.293 |
202%
|
58 % |
| 105 | Duerr DUE |
142.649.387 (∑ '26)
4.322.709 (Ø '26)
4.139.875 (Ø '25)
|
22.9 103.201 |
4.726.606 4.322.709 |
109% |
104 % |
| 106 | Vossloh VOS |
136.644.466 (∑ '26)
4.140.741 (Ø '26)
5.519.127 (Ø '25)
|
83.4 16.057 |
2.678.308 4.140.741 |
65%
|
75 % |
| 107 | Drägerwerk DRW3 |
121.468.555 (∑ '26)
3.680.865 (Ø '26)
1.698.962 (Ø '25)
|
90.6 24.958 |
4.522.390 3.680.865 |
123% |
217 % |
| 108 | Cancom COK Vola Alert |
121.463.658 (∑ '26)
3.680.717 (Ø '26)
3.400.026 (Ø '25)
|
23.5 151.497 |
7.120.359 3.680.717 |
193%
|
108 % |
| 109 | Südzucker SZU Vola Alert |
119.603.221 (∑ '26)
3.624.340 (Ø '26)
3.477.277 (Ø '25)
|
9.42 647.298 |
12.195.094 3.624.340 |
336%
|
104 % |
| 110 | Wacker Neuson WAC Vola Alert |
102.940.571 (∑ '26)
3.119.411 (Ø '26)
2.390.437 (Ø '25)
|
21.3 67.084 |
2.857.778 3.119.411 |
92%
|
130 % |
| 111 | Heidelberger Druckmaschinen HDD |
93.785.489 (∑ '26)
2.841.985 (Ø '26)
2.900.111 (Ø '25)
|
1.544 723.740 |
2.234.909 2.841.985 |
79%
|
98 % |
| 112 | Hella Hueck & Co HLE |
57.434.578 (∑ '26)
1.740.442 (Ø '26)
2.568.955 (Ø '25)
|
83.5 3.483 |
581.661 1.740.442 |
33%
|
68 % |
| 113 | HSBC Holdings HSBA |
56.109.062 (∑ '26)
2.158.041 (Ø '26)
11.236.733 (Ø '25)
|
14.6 31.564 |
921.669 2.158.041 |
43%
|
19 % |
| 114 | BayWa BYW6 |
54.095.646 (∑ '26)
1.639.262 (Ø '26)
757.978 (Ø '25)
|
3.05 261.642 |
1.596.016 1.639.262 |
97% |
216 % |
| 115 | Covestro 1COV |
54.038.066 (∑ '26)
1.637.517 (Ø '26)
5.065.223 (Ø '25)
|
60.54 27.479 |
3.327.157 1.637.517 |
203%
|
32 % |
| 116 | Samsung Electronics SSUN |
36.931.480 (∑ '26)
1.678.704 (Ø '26)
10.275 (Ø '25)
|
1880 908 |
3.414.080 1.678.704 |
203%
|
16338 % |
| 117 | SFC Energy F3C |
35.230.952 (∑ '26)
1.067.605 (Ø '26)
2.663.082 (Ø '25)
|
13.64 20.641 |
563.086 1.067.605 |
53%
|
40 % |
| 118 | PNE Wind PNE3 |
33.949.358 (∑ '26)
1.028.768 (Ø '26)
1.815.767 (Ø '25)
|
9.08 24.015 |
436.112 1.028.768 |
42%
|
57 % |
| 119 | Patrizia Immobilien P1Z |
33.144.556 (∑ '26)
1.004.380 (Ø '26)
995.812 (Ø '25)
|
8.1 52.117 |
844.295 1.004.380 |
84%
|
101 % |
| 120 | LPKF Laser LPK |
30.400.749 (∑ '26)
921.235 (Ø '26)
373.233 (Ø '25)
|
7.49 30.813 |
461.579 921.235 |
50%
|
247 % |
| 121 | Pfeiffer Vacuum PFV |
21.937.581 (∑ '26)
664.775 (Ø '26)
923.202 (Ø '25)
|
166.2 1.694 |
563.086 664.775 |
85%
|
72 % |
| 122 | Borussia Dortmund BVB |
19.108.403 (∑ '26)
579.043 (Ø '26)
1.148.479 (Ø '25)
|
3.285 105.365 |
692.248 579.043 |
120% |
50 % |
| 123 | Stratec Biomedical SBS Vola Alert |
16.836.464 (∑ '26)
510.196 (Ø '26)
846.983 (Ø '25)
|
20.9 19.812 |
828.142 510.196 |
162%
|
60 % |
| 124 | Ibu-Tec IBU Vola Alert |
12.978.445 (∑ '26)
393.286 (Ø '26)
234.938 (Ø '25)
|
18 29.258 |
1.053.288 393.286 |
268%
|
167 % |
| 125 | Metro MEO |
12.185.073 (∑ '26)
369.245 (Ø '26)
4.122.787 (Ø '25)
|
4.41 18.857 |
166.319 369.245 |
45%
|
9 % |
| 126 | Aumann AAG |
11.660.206 (∑ '26)
353.340 (Ø '26)
300.788 (Ø '25)
|
14.14 15.213 |
430.224 353.340 |
122% |
117 % |
| 127 | RTL Group RRTL |
8.423.298 (∑ '26)
255.251 (Ø '26)
247.546 (Ø '25)
|
36.4 2.168 |
157.830 255.251 |
62%
|
103 % |
| 128 | Baader Bank BWB |
8.371.521 (∑ '26)
253.682 (Ø '26)
143.400 (Ø '25)
|
6.95 7.786 |
108.225 253.682 |
43%
|
177 % |
| 129 | q.beyond QSC |
8.029.888 (∑ '26)
243.330 (Ø '26)
124.961 (Ø '25)
|
0.81 238.002 |
385.563 243.330 |
158%
|
195 % |
| 130 | O2 O2D |
7.042.489 (∑ '26)
270.865 (Ø '26)
211.783 (Ø '25)
|
2.09 60.392 |
252.439 270.865 |
93%
|
128 % |
| 131 | Osram Licht OSR |
6.268.257 (∑ '26)
189.947 (Ø '26)
535.788 (Ø '25)
|
53.4 1.146 |
122.393 189.947 |
64%
|
35 % |
| 132 | DMG Mori Seiki GIL |
5.908.915 (∑ '26)
179.058 (Ø '26)
263.734 (Ø '25)
|
48.2 350 |
33.740 179.058 |
19%
|
68 % |
| 133 | Century CNTY |
5.462.667 (∑ '26)
218.507 (Ø '26)
329.622 (Ø '25)
|
1.51 22.753 |
68.714 218.507 |
31%
|
66 % |
| 134 | ElringKlinger ZIL2 |
4.937.470 (∑ '26)
149.620 (Ø '26)
208.801 (Ø '25)
|
4.22 23.360 |
197.158 149.620 |
132%
|
72 % |
| 135 | Toyota Motor Corp. TOM |
4.883.073 (∑ '26)
147.972 (Ø '26)
106.081 (Ø '25)
|
20.48 2.675 |
109.568 147.972 |
74%
|
139 % |
| 136 | Grammer GMM |
4.532.883 (∑ '26)
137.360 (Ø '26)
18.088 (Ø '25)
|
7.9 448 |
7.078 137.360 |
5%
|
759 % |
| 137 | Nintendo NTO |
4.435.343 (∑ '26)
134.404 (Ø '26)
90.411 (Ø '25)
|
46.4 1.748 |
162.214 134.404 |
121% |
149 % |
| 138 | Knaus Tabbert KTA |
4.069.650 (∑ '26)
123.323 (Ø '26)
422.123 (Ø '25)
|
12.26 976 |
23.932 123.323 |
19%
|
29 % |
| 139 | METRO AG Stamm B4B |
3.876.142 (∑ '26)
149.082 (Ø '26)
2.104.977 (Ø '25)
|
6.12 3.680 |
45.043 149.082 |
30%
|
7 % |
| 140 | Geely GRUA |
3.244.343 (∑ '26)
98.313 (Ø '26)
258.323 (Ø '25)
|
1.815 50.364 |
182.821 98.313 |
186%
|
38 % |
| 141 | Austriacard Holdings AG ACAG |
1.509.646 (∑ '26)
58.063 (Ø '26)
14.430 (Ø '25)
|
7.51 1.500 |
22.530 58.063 |
39%
|
402 % |
| 142 | Ryanair RYA |
1.181.909 (∑ '26)
35.815 (Ø '26)
17.771 (Ø '25)
|
27.32 0 |
0 35.815 |
0%
|
202 % |
| 143 | Rhoen-Klinikum RHK |
1.101.574 (∑ '26)
33.381 (Ø '26)
54.965 (Ø '25)
|
13 45 |
1.170 33.381 |
4%
|
61 % |
| 144 | Cyan AG CYR |
736.559 (∑ '26)
22.320 (Ø '26)
29.820 (Ø '25)
|
2.08 371 |
1.543 22.320 |
7%
|
75 % |
| 145 | Generali Assicuraz. G |
728.936 (∑ '26)
22.089 (Ø '26)
26.249 (Ø '25)
|
35.18 0 |
0 22.089 |
0%
|
84 % |
| 146 | Reploid Group AG HRX5 |
659.760 (∑ '26)
28.685 (Ø '26)
32.472 (Ø '25)
|
1800 1 |
3.600 28.685 |
13%
|
88 % |
| 147 | Vectron V3S |
593.738 (∑ '26)
22.836 (Ø '26)
32.798 (Ø '25)
|
13.1 110 |
2.882 22.836 |
13%
|
70 % |
| 148 | GVC Holdings GVC |
540.042 (∑ '26)
20.771 (Ø '26)
18.902 (Ø '25)
|
6.428 1.202 |
15.453 20.771 |
74%
|
110 % |
| 149 | paragon PGN Vola Alert |
500.598 (∑ '26)
15.170 (Ø '26)
12.763 (Ø '25)
|
1.855 287 |
1.065 15.170 |
7%
|
119 % |
| 150 | Telecom Italia TIT Vola Alert |
459.697 (∑ '26)
13.930 (Ø '26)
27.384 (Ø '25)
|
0.666 2.000 |
2.664 13.930 |
19%
|
51 % |
| 151 | TLG Immobilien TLG Vola Alert |
408.426 (∑ '26)
12.377 (Ø '26)
11.491 (Ø '25)
|
13.1 5.712 |
149.654 12.377 |
1209%
|
108 % |
| 152 | Ibiden Co.Ltd IBI Vola Alert |
384.420 (∑ '26)
11.649 (Ø '26)
3.328 (Ø '25)
|
50 235 |
23.500 11.649 |
202%
|
350 % |
| 153 | Tomorrow Focus TFA |
355.116 (∑ '26)
10.761 (Ø '26)
30.559 (Ø '25)
|
4.74 70 |
664 10.761 |
6%
|
35 % |
| 154 | Tele Columbus TC1 |
352.183 (∑ '26)
10.672 (Ø '26)
8.824 (Ø '25)
|
0.85 50 |
85 10.672 |
1%
|
121 % |
| 155 | Noratis NUVA Vola Alert |
341.441 (∑ '26)
10.347 (Ø '26)
10.689 (Ø '25)
|
0.29 540 |
313 10.347 |
3%
|
97 % |
| 156 | Pantaflix PAL2 |
262.090 (∑ '26)
7.942 (Ø '26)
4.835 (Ø '25)
|
0.95 2 |
4 7.942 |
0%
|
164 % |
| 157 | Honda Motor HDM |
173.755 (∑ '26)
5.265 (Ø '26)
7.558 (Ø '25)
|
8.592 0 |
0 5.265 |
0%
|
70 % |
| 158 | BT Group BT.A |
163.667 (∑ '26)
6.295 (Ø '26)
20.358 (Ø '25)
|
2.38 1.500 |
7.140 6.295 |
113% |
31 % |
| 159 | Francotyp-Postalia FPH Vola Alert |
150.852 (∑ '26)
5.587 (Ø '26)
91.736 (Ø '25)
|
2.7 2.500 |
13.500 5.587 |
242%
|
6 % |
| 160 | Technogym TN2 |
68.901 (∑ '26)
2.088 (Ø '26)
631 (Ø '25)
|
17.77 0 |
0 2.088 |
0%
|
331 % |
| 161 | Phoenix Solar PS4 Vola Alert |
22.642 (∑ '26)
686 (Ø '26)
53 (Ø '25)
|
0.026 9.873 |
513 686 |
75%
|
1287 % |
| 162 | RWT AG RWT |
1.945 (∑ '26)
1.945 (Ø '26)
1.691 (Ø '25)
|
2.92 333 |
1.945 1.945 |
100% |
115 % |
| 163 | Klondike Gold LBDP Vola Alert |
774 (∑ '26)
23 (Ø '26)
65 (Ø '25)
|
0.085 0 |
0 23 |
0%
|
36 % |
