30.12.25 Close bis 13.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
393.729.768.847 (∑ '26)
56.247.109.835 (Ø '26)
65.025.246.653 (Ø '25)
|
184.94 137.968.453 |
51.031.771.396 56.247.109.835 |
91%
|
87 % |
| 2 | Microsoft MSFT |
150.094.649.000 (∑ '26)
21.442.092.714 (Ø '26)
20.309.373.639 (Ø '25)
|
477.18 23.519.895 |
22.446.446.992 21.442.092.714 |
105% |
106 % |
| 3 | Palantir PLTR |
94.960.142.292 (∑ '26)
13.565.734.613 (Ø '26)
19.848.161.666 (Ø '25)
|
179.41 34.954.543 |
12.542.389.119 13.565.734.613 |
92%
|
68 % |
| 4 | Alphabet GOOG |
88.902.203.811 (∑ '26)
12.700.314.830 (Ø '26)
9.765.510.986 (Ø '25)
|
332.73 23.893.764 |
15.900.344.191 12.700.314.830 |
125% |
130 % |
| 5 | Advanced Micro Devices, Inc. AMD |
88.766.114.074 (∑ '26)
12.680.873.439 (Ø '26)
15.255.541.951 (Ø '25)
|
207.69 27.287.274 |
11.334.587.874 12.680.873.439 |
89%
|
83 % |
| 6 | Coinbase Global COIN |
28.974.164.603 (∑ '26)
4.139.166.372 (Ø '26)
6.130.225.766 (Ø '25)
|
242.98 5.957.250 |
2.894.985.210 4.139.166.372 |
70%
|
68 % |
| 7 | Lockheed Martin LMT |
23.450.596.482 (∑ '26)
2.605.621.831 (Ø '26)
1.425.216.899 (Ø '25)
|
558.3 2.012.997 |
2.247.712.450 2.605.621.831 |
86%
|
183 % |
| 8 | Qualcomm Incorporated QCOM Vola Alert |
22.661.854.291 (∑ '26)
3.237.407.756 (Ø '26)
2.757.834.498 (Ø '25)
|
169.27 13.657.649 |
4.623.660.492 3.237.407.756 |
143%
|
117 % |
| 9 | Wells Fargo WFC |
22.625.032.110 (∑ '26)
2.513.892.457 (Ø '26)
2.518.490.492 (Ø '25)
|
93.56 21.998.550 |
4.116.368.676 2.513.892.457 |
164%
|
100 % |
| 10 | Coca-Cola KO |
22.230.228.298 (∑ '26)
2.470.025.366 (Ø '26)
2.298.022.776 (Ø '25)
|
71.24 18.324.762 |
2.610.912.090 2.470.025.366 |
106% |
107 % |
| 11 | McDonalds MDO |
18.227.865.072 (∑ '26)
2.025.318.341 (Ø '26)
2.075.775.686 (Ø '25)
|
309.44 2.967.887 |
1.836.765.907 2.025.318.341 |
91%
|
98 % |
| 12 | Snowflake SNOW Vola Alert |
17.362.000.322 (∑ '26)
1.929.111.147 (Ø '26)
2.088.232.284 (Ø '25)
|
209.39 8.054.374 |
3.373.010.744 1.929.111.147 |
175%
|
92 % |
| 13 | Ford Motor Co. F |
16.534.104.341 (∑ '26)
1.837.122.705 (Ø '26)
1.988.390.415 (Ø '25)
|
13.98 58.867.535 |
1.645.936.279 1.837.122.705 |
90%
|
92 % |
| 14 | General Motors Company GM |
12.253.089.245 (∑ '26)
1.361.454.361 (Ø '26)
1.165.731.623 (Ø '25)
|
83.24 6.022.818 |
1.002.678.741 1.361.454.361 |
74%
|
117 % |
| 15 | Starbucks SBUX |
10.855.470.010 (∑ '26)
1.550.781.430 (Ø '26)
1.827.904.227 (Ø '25)
|
89.96 7.289.488 |
1.311.524.681 1.550.781.430 |
85%
|
85 % |
| 16 | United Parcel Service UPS |
10.100.249.679 (∑ '26)
1.122.249.964 (Ø '26)
1.334.523.652 (Ø '25)
|
106.58 4.706.170 |
1.003.167.197 1.122.249.964 |
89%
|
84 % |
| 17 | FedEx Corp FDX |
9.972.688.223 (∑ '26)
1.108.076.469 (Ø '26)
923.136.497 (Ø '25)
|
309.66 1.425.955 |
883.122.451 1.108.076.469 |
80%
|
120 % |
| 18 | First Solar F3A |
9.110.572.439 (∑ '26)
1.301.510.348 (Ø '26)
1.154.044.963 (Ø '25)
|
237.83 2.116.431 |
1.006.701.569 1.301.510.348 |
77%
|
113 % |
| 19 | Rheinmetall RHM |
7.836.215.195 (∑ '26)
979.526.899 (Ø '26)
921.592.412 (Ø '25)
|
1904 171.188 |
651.883.904 979.526.899 |
67%
|
106 % |
| 20 | Airbnb ABNB |
6.851.069.164 (∑ '26)
978.724.166 (Ø '26)
1.312.792.602 (Ø '25)
|
138.51 3.371.083 |
933.857.413 978.724.166 |
95% |
75 % |
| 21 | Snapchat SNAP |
6.581.402.525 (∑ '26)
731.266.947 (Ø '26)
859.153.443 (Ø '25)
|
7.99 47.098.259 |
752.630.179 731.266.947 |
103% |
85 % |
| 22 | Roche GS ROG |
5.255.265.526 (∑ '26)
750.752.218 (Ø '26)
640.803.629 (Ø '25)
|
340.9 744.210 |
507.402.378 750.752.218 |
68%
|
117 % |
| 23 | Acuity Brands AYI Vola Alert |
3.919.952.871 (∑ '26)
435.550.319 (Ø '26)
189.899.561 (Ø '25)
|
325.73 1.016.510 |
662.215.605 435.550.319 |
152%
|
229 % |
| 24 | Biogen Idec BIIB |
3.857.188.184 (∑ '26)
551.026.883 (Ø '26)
476.242.202 (Ø '25)
|
185.63 1.280.360 |
475.346.454 551.026.883 |
86%
|
116 % |
| 25 | BNP Paribas BNP |
3.852.013.214 (∑ '26)
428.001.468 (Ø '26)
431.140.493 (Ø '25)
|
86.9 2.020.882 |
351.229.292 428.001.468 |
82%
|
99 % |
| 26 | Banco Santander BSD2 |
3.547.115.552 (∑ '26)
394.123.950 (Ø '26)
419.818.518 (Ø '25)
|
10.484 24.318.798 |
509.916.556 394.123.950 |
129%
|
94 % |
| 27 | UBS UBSN |
2.628.179.068 (∑ '26)
375.454.153 (Ø '26)
404.534.730 (Ø '25)
|
37.95 4.005.086 |
303.986.027 375.454.153 |
81%
|
93 % |
| 28 | Transocean RIGN |
2.481.851.210 (∑ '26)
275.761.246 (Ø '26)
145.478.965 (Ø '25)
|
4.29 40.793.057 |
350.004.429 275.761.246 |
127%
|
190 % |
| 29 | Zurich Insurance ZURN |
2.375.070.402 (∑ '26)
339.295.772 (Ø '26)
285.658.264 (Ø '25)
|
574 230.579 |
264.704.692 339.295.772 |
78%
|
119 % |
| 30 | Societe Generale GLE |
2.249.129.362 (∑ '26)
249.903.262 (Ø '26)
245.915.897 (Ø '25)
|
69.68 1.669.209 |
232.620.966 249.903.262 |
93%
|
102 % |
| 31 | Sanofi SAN |
2.207.682.016 (∑ '26)
245.298.002 (Ø '26)
360.176.443 (Ø '25)
|
80.5 1.734.620 |
279.273.820 245.298.002 |
114% |
68 % |
| 32 | AXA CS |
2.164.339.264 (∑ '26)
240.482.140 (Ø '26)
315.142.303 (Ø '25)
|
39 3.743.038 |
291.956.964 240.482.140 |
121% |
76 % |
| 33 | adidas ADS |
2.145.742.525 (∑ '26)
268.217.816 (Ø '26)
212.490.310 (Ø '25)
|
162.75 596.528 |
194.169.864 268.217.816 |
72%
|
126 % |
| 34 | GameStop GME |
2.072.395.807 (∑ '26)
230.266.201 (Ø '26)
485.867.399 (Ø '25)
|
21.02 4.121.054 |
173.249.110 230.266.201 |
75%
|
47 % |
| 35 | Canadian Solar L5A Vola Alert |
1.995.002.226 (∑ '26)
249.375.278 (Ø '26)
85.289.884 (Ø '25)
|
20.25 5.479.574 |
221.922.747 249.375.278 |
89%
|
292 % |
| 36 | TTM Technologies, Inc. TTMI Vola Alert |
1.838.953.959 (∑ '26)
262.707.708 (Ø '26)
151.207.504 (Ø '25)
|
77.89 1.598.483 |
249.011.682 262.707.708 |
95% |
174 % |
| 37 | Swiss Re SREN |
1.737.073.642 (∑ '26)
248.153.377 (Ø '26)
214.639.335 (Ø '25)
|
125.4 830.908 |
208.391.726 248.153.377 |
84%
|
116 % |
| 38 | Saint Gobain SGO Vola Alert |
1.631.940.889 (∑ '26)
181.326.765 (Ø '26)
196.788.471 (Ø '25)
|
83.66 1.293.416 |
216.414.365 181.326.765 |
119% |
92 % |
| 39 | Under Armour UA |
1.534.993.760 (∑ '26)
170.554.862 (Ø '26)
147.337.881 (Ø '25)
|
5.61 9.535.724 |
106.990.823 170.554.862 |
63%
|
116 % |
| 40 | SolarEdge SEDG Vola Alert |
1.462.330.354 (∑ '26)
208.904.336 (Ø '26)
216.439.917 (Ø '25)
|
35.305 4.243.309 |
299.620.048 208.904.336 |
143%
|
97 % |
| 41 | Terex TEX |
1.395.269.258 (∑ '26)
155.029.918 (Ø '26)
89.588.019 (Ø '25)
|
60.65 1.863.399 |
226.030.299 155.029.918 |
146%
|
173 % |
| 42 | Semtech Corporation SMTC |
1.288.313.056 (∑ '26)
184.044.722 (Ø '26)
214.722.806 (Ø '25)
|
79.68 1.228.570 |
195.784.915 184.044.722 |
106% |
86 % |
| 43 | Dropbox DBX |
1.258.168.895 (∑ '26)
179.738.414 (Ø '26)
208.244.335 (Ø '25)
|
27.33 2.083.458 |
113.881.814 179.738.414 |
63%
|
86 % |
| 44 | BioNTech BNTX |
1.196.356.437 (∑ '26)
170.908.062 (Ø '26)
202.366.030 (Ø '25)
|
102.18 1.108.045 |
226.440.076 170.908.062 |
132%
|
84 % |
| 45 | Vonovia SE ANN |
1.098.216.416 (∑ '26)
137.277.052 (Ø '26)
142.926.767 (Ø '25)
|
25.29 2.455.465 |
124.197.420 137.277.052 |
90%
|
96 % |
| 46 | HeidelbergCement HEI |
1.006.536.621 (∑ '26)
125.817.078 (Ø '26)
143.978.551 (Ø '25)
|
229 331.741 |
151.937.378 125.817.078 |
121% |
87 % |
| 47 | Nokia NOA3 |
996.537.014 (∑ '26)
142.362.431 (Ø '26)
115.401.593 (Ø '25)
|
5.592 8.955.219 |
100.155.169 142.362.431 |
70%
|
123 % |
| 48 | Telefonica TNE5 |
991.519.971 (∑ '26)
110.168.886 (Ø '26)
92.845.282 (Ø '25)
|
3.354 64.369.743 |
431.792.236 110.168.886 |
392%
|
119 % |
| 49 | Orange FTE |
977.714.215 (∑ '26)
108.634.913 (Ø '26)
147.207.566 (Ø '25)
|
14.135 4.295.761 |
121.441.163 108.634.913 |
112% |
74 % |
| 50 | Sportradar Group SRAD |
836.212.306 (∑ '26)
104.526.538 (Ø '26)
24.963.884 (Ø '25)
|
20.34 2.182.001 |
88.763.801 104.526.538 |
85%
|
419 % |
| 51 | MTU Aero Engines MTX |
817.677.726 (∑ '26)
102.209.716 (Ø '26)
94.438.807 (Ø '25)
|
388 169.393 |
131.448.968 102.209.716 |
129%
|
108 % |
| 52 | Hannover Rück HNR1 |
796.339.361 (∑ '26)
99.542.420 (Ø '26)
55.469.430 (Ø '25)
|
242 163.576 |
79.170.784 99.542.420 |
80%
|
179 % |
| 53 | Siemens Healthineers SHL |
754.942.173 (∑ '26)
94.367.772 (Ø '26)
88.661.489 (Ø '25)
|
46.74 1.012.764 |
94.673.179 94.367.772 |
100% |
106 % |
| 54 | Dentsply Sirona XRAY |
708.248.131 (∑ '26)
101.178.304 (Ø '26)
90.056.944 (Ø '25)
|
12.5 3.882.072 |
97.051.800 101.178.304 |
96% |
112 % |
| 55 | Callaway Golf ELY |
630.709.705 (∑ '26)
70.078.856 (Ø '26)
47.538.849 (Ø '25)
|
14.15 2.627.996 |
74.372.287 70.078.856 |
106% |
147 % |
| 56 | Zalando ZAL Vola Alert |
568.319.071 (∑ '26)
71.039.884 (Ø '26)
63.686.171 (Ø '25)
|
26.38 1.691.522 |
89.244.701 71.039.884 |
126%
|
112 % |
| 57 | Puma PUM |
530.446.374 (∑ '26)
66.305.797 (Ø '26)
56.157.437 (Ø '25)
|
22.82 747.274 |
34.105.585 66.305.797 |
51%
|
118 % |
| 58 | Swisscom SCMN |
522.931.673 (∑ '26)
74.704.525 (Ø '26)
92.235.259 (Ø '25)
|
585 54.495 |
63.759.150 74.704.525 |
85%
|
81 % |
| 59 | Aurubis NDA Vola Alert |
509.646.602 (∑ '26)
63.705.825 (Ø '26)
26.623.308 (Ø '25)
|
141.5 307.413 |
86.997.879 63.705.825 |
137%
|
239 % |
| 60 | Symrise SY1 Vola Alert |
506.829.559 (∑ '26)
63.353.695 (Ø '26)
65.035.626 (Ø '25)
|
74.42 1.126.108 |
167.609.915 63.353.695 |
265%
|
97 % |
| 61 | Fresenius Medical Care FME Vola Alert |
479.680.579 (∑ '26)
59.960.072 (Ø '26)
51.431.991 (Ø '25)
|
39.34 856.251 |
67.369.829 59.960.072 |
112% |
117 % |
| 62 | Henkel HEN3 |
469.695.397 (∑ '26)
58.711.925 (Ø '26)
64.091.196 (Ø '25)
|
71.24 338.154 |
48.180.182 58.711.925 |
82%
|
92 % |
| 63 | Hochtief HOT |
429.685.995 (∑ '26)
53.710.749 (Ø '26)
33.587.377 (Ø '25)
|
368 57.551 |
42.357.536 53.710.749 |
79%
|
160 % |
| 64 | Continental CON |
409.306.140 (∑ '26)
51.163.267 (Ø '26)
62.943.926 (Ø '25)
|
67.68 559.470 |
75.729.859 51.163.267 |
148%
|
81 % |
| 65 | Sartorius SRT3 |
340.514.341 (∑ '26)
42.564.293 (Ø '26)
52.233.782 (Ø '25)
|
259.7 59.185 |
30.740.689 42.564.293 |
72%
|
81 % |
| 66 | Scout24 G24 |
336.034.394 (∑ '26)
42.004.299 (Ø '26)
37.462.620 (Ø '25)
|
86.75 167.967 |
29.142.275 42.004.299 |
69%
|
112 % |
| 67 | Delivery Hero DHER |
298.171.209 (∑ '26)
37.271.401 (Ø '26)
40.419.633 (Ø '25)
|
25.25 833.916 |
42.112.758 37.271.401 |
113% |
92 % |
| 68 | GEA Group G1A |
280.406.092 (∑ '26)
35.050.761 (Ø '26)
43.049.010 (Ø '25)
|
59.95 219.584 |
26.328.122 35.050.761 |
75%
|
81 % |
| 69 | LEG Immobilien LEG |
271.103.551 (∑ '26)
33.887.944 (Ø '26)
32.099.920 (Ø '25)
|
65.35 258.965 |
33.846.726 33.887.944 |
100% |
106 % |
| 70 | 3D Systems SYV Vola Alert |
270.677.556 (∑ '26)
30.075.284 (Ø '26)
17.473.993 (Ø '25)
|
2.36 3.575.033 |
16.874.156 30.075.284 |
56%
|
172 % |
| 71 | Evonik EVK |
199.140.742 (∑ '26)
24.892.593 (Ø '26)
38.448.753 (Ø '25)
|
13.14 676.223 |
17.771.140 24.892.593 |
71%
|
65 % |
| 72 | freenet FNTN Vola Alert |
193.554.617 (∑ '26)
24.194.327 (Ø '26)
19.999.717 (Ø '25)
|
28.54 525.187 |
29.977.674 24.194.327 |
124% |
121 % |
| 73 | Hugo Boss BOSS |
193.046.572 (∑ '26)
24.130.821 (Ø '26)
27.837.441 (Ø '25)
|
35.39 222.677 |
15.761.078 24.130.821 |
65%
|
87 % |
| 74 | EHang EH Vola Alert |
188.884.630 (∑ '26)
26.983.519 (Ø '26)
58.011.041 (Ø '25)
|
14.99 1.691.011 |
50.696.510 26.983.519 |
188%
|
47 % |
| 75 | Talanx TLX |
172.047.535 (∑ '26)
21.505.942 (Ø '26)
22.755.409 (Ø '25)
|
109.6 89.377 |
19.591.438 21.505.942 |
91%
|
95 % |
| 76 | CTS Eventim EVD |
166.372.949 (∑ '26)
20.796.619 (Ø '26)
30.120.051 (Ø '25)
|
78.15 127.572 |
19.939.504 20.796.619 |
96% |
69 % |
| 77 | Lanxess LXS |
160.950.312 (∑ '26)
20.118.789 (Ø '26)
20.815.391 (Ø '25)
|
17.22 371.149 |
12.782.372 20.118.789 |
64%
|
97 % |
| 78 | Teamviewer TMV |
148.912.759 (∑ '26)
18.614.095 (Ø '26)
14.577.082 (Ø '25)
|
6.175 1.705.134 |
21.058.405 18.614.095 |
113% |
128 % |
| 79 | Philips Lighting LIGHT |
147.019.957 (∑ '26)
16.335.551 (Ø '26)
23.830.143 (Ø '25)
|
21.18 305.583 |
12.944.496 16.335.551 |
79%
|
69 % |
| 80 | Stratasys SCY |
143.861.172 (∑ '26)
17.982.646 (Ø '26)
1.941.172 (Ø '25)
|
10.42 569.877 |
11.876.237 17.982.646 |
66%
|
926 % |
| 81 | Ballard Power Systems BLDP |
141.155.213 (∑ '26)
17.644.402 (Ø '26)
30.287.455 (Ø '25)
|
2.79 4.463.881 |
24.908.456 17.644.402 |
141%
|
58 % |
| 82 | Fraport FRA Vola Alert |
130.485.859 (∑ '26)
16.310.732 (Ø '26)
18.246.960 (Ø '25)
|
70.8 156.552 |
22.167.763 16.310.732 |
136%
|
89 % |
| 83 | Salzgitter SZG Vola Alert |
128.494.460 (∑ '26)
16.061.808 (Ø '26)
9.380.963 (Ø '25)
|
49.1 158.014 |
15.516.975 16.061.808 |
97% |
171 % |
| 84 | Bertelsmann BTG4 |
125.538.770 (∑ '26)
15.692.346 (Ø '26)
10.689.593 (Ø '25)
|
259.5 0 |
0 15.692.346 |
0%
|
147 % |
| 85 | Bilfinger GBF |
124.900.082 (∑ '26)
15.612.510 (Ø '26)
17.567.217 (Ø '25)
|
116.4 70.818 |
16.486.430 15.612.510 |
106% |
89 % |
| 86 | Bechtle BC8 |
116.579.091 (∑ '26)
14.572.386 (Ø '26)
19.374.799 (Ø '25)
|
44.36 114.912 |
10.194.993 14.572.386 |
70%
|
75 % |
| 87 | Rio Tinto RIO |
114.606.396 (∑ '26)
19.101.066 (Ø '26)
8.325.243 (Ø '25)
|
71.91 258.969 |
37.244.922 19.101.066 |
195%
|
229 % |
| 88 | Carl Zeiss Meditec AFX |
103.367.823 (∑ '26)
12.920.978 (Ø '26)
20.484.022 (Ø '25)
|
41.2 72.923 |
6.008.855 12.920.978 |
47%
|
63 % |
| 89 | Suess Microtec SMHN |
99.245.832 (∑ '26)
12.405.729 (Ø '26)
9.521.340 (Ø '25)
|
45.7 167.162 |
15.278.607 12.405.729 |
123% |
130 % |
| 90 | BP Plc BP |
94.879.367 (∑ '26)
15.813.228 (Ø '26)
10.903.511 (Ø '25)
|
5.046 1.674.805 |
16.902.132 15.813.228 |
107% |
145 % |
| 91 | Wacker Chemie WCH Vola Alert |
94.852.670 (∑ '26)
11.856.584 (Ø '26)
18.342.529 (Ø '25)
|
72.95 150.486 |
21.955.907 11.856.584 |
185%
|
65 % |
| 92 | Manchester United MUF |
87.108.585 (∑ '26)
9.678.732 (Ø '26)
1.314.013 (Ø '25)
|
16.64 258.277 |
8.595.459 9.678.732 |
89%
|
737 % |
| 93 | United Internet UTDI |
68.709.275 (∑ '26)
8.588.659 (Ø '26)
10.844.639 (Ø '25)
|
29.82 109.635 |
6.538.631 8.588.659 |
76%
|
79 % |
| 94 | Vivendi VIV |
67.566.366 (∑ '26)
7.507.374 (Ø '26)
13.824.735 (Ø '25)
|
2.396 1.084.860 |
5.198.649 7.507.374 |
69%
|
54 % |
| 95 | Verbio VBK Vola Alert |
67.177.549 (∑ '26)
8.397.194 (Ø '26)
3.665.535 (Ø '25)
|
25.58 562.288 |
28.766.654 8.397.194 |
343%
|
229 % |
| 96 | Ströer SAX |
54.893.046 (∑ '26)
6.861.631 (Ø '26)
7.825.265 (Ø '25)
|
36.95 72.801 |
5.379.994 6.861.631 |
78%
|
88 % |
| 97 | DWS Group DWS |
53.129.460 (∑ '26)
6.641.183 (Ø '26)
10.163.464 (Ø '25)
|
57.55 44.989 |
5.178.234 6.641.183 |
78%
|
65 % |
| 98 | PostNL PNL |
48.961.785 (∑ '26)
5.440.198 (Ø '26)
3.858.518 (Ø '25)
|
1.096 1.015.595 |
2.226.184 5.440.198 |
41%
|
141 % |
| 99 | Sixt SIX2 |
39.748.887 (∑ '26)
4.968.611 (Ø '26)
7.360.510 (Ø '25)
|
71.85 42.415 |
6.095.036 4.968.611 |
123% |
68 % |
| 100 | Fielmann FIE |
36.757.008 (∑ '26)
4.594.626 (Ø '26)
4.533.321 (Ø '25)
|
43.75 40.993 |
3.586.888 4.594.626 |
78%
|
101 % |
| 101 | Deutsche Wohnen DWNI |
36.319.638 (∑ '26)
4.539.955 (Ø '26)
7.798.629 (Ø '25)
|
21.4 63.147 |
2.702.692 4.539.955 |
60%
|
58 % |
| 102 | Vossloh VOS |
34.500.812 (∑ '26)
4.312.601 (Ø '26)
5.519.127 (Ø '25)
|
81 37.810 |
6.125.220 4.312.601 |
142%
|
78 % |
| 103 | Vodafone VOD |
32.680.641 (∑ '26)
5.446.773 (Ø '26)
4.399.429 (Ø '25)
|
1.139 1.229.380 |
2.800.528 5.446.773 |
51%
|
124 % |
| 104 | Duerr DUE |
30.652.082 (∑ '26)
3.831.510 (Ø '26)
4.139.875 (Ø '25)
|
23.1 137.599 |
6.357.074 3.831.510 |
166%
|
93 % |
| 105 | Hypoport HYQ |
25.626.969 (∑ '26)
3.203.371 (Ø '26)
6.332.074 (Ø '25)
|
130.8 21.115 |
5.523.684 3.203.371 |
172%
|
51 % |
| 106 | BayWa BYW6 Vola Alert |
22.195.912 (∑ '26)
2.774.489 (Ø '26)
757.978 (Ø '25)
|
3.845 466.791 |
3.589.623 2.774.489 |
129%
|
366 % |
| 107 | Klöckner KCO |
22.128.168 (∑ '26)
2.766.021 (Ø '26)
2.664.682 (Ø '25)
|
8.58 217.052 |
3.724.612 2.766.021 |
135%
|
104 % |
| 108 | Südzucker SZU |
21.240.239 (∑ '26)
2.655.030 (Ø '26)
3.477.277 (Ø '25)
|
9.41 315.768 |
5.942.754 2.655.030 |
224%
|
76 % |
| 109 | Covestro 1COV |
19.706.813 (∑ '26)
2.463.352 (Ø '26)
5.065.223 (Ø '25)
|
60.64 18.627 |
2.259.083 2.463.352 |
92%
|
49 % |
| 110 | Heidelberger Druckmaschinen HDD |
18.028.358 (∑ '26)
2.253.545 (Ø '26)
2.900.111 (Ø '25)
|
1.984 865.876 |
3.435.796 2.253.545 |
152%
|
78 % |
| 111 | Cancom COK Vola Alert |
17.240.655 (∑ '26)
2.155.082 (Ø '26)
3.400.026 (Ø '25)
|
28.8 102.024 |
5.876.582 2.155.082 |
273%
|
63 % |
| 112 | Drägerwerk DRW3 Vola Alert |
15.007.556 (∑ '26)
1.875.944 (Ø '26)
1.698.962 (Ø '25)
|
73.2 22.032 |
3.225.485 1.875.944 |
172%
|
110 % |
| 113 | HSBC Holdings HSBA |
13.839.374 (∑ '26)
2.306.562 (Ø '26)
11.236.733 (Ø '25)
|
14.02 39.325 |
1.102.673 2.306.562 |
48%
|
21 % |
| 114 | Wacker Neuson WAC |
13.317.255 (∑ '26)
1.664.657 (Ø '26)
2.390.437 (Ø '25)
|
24.5 20.542 |
1.006.558 1.664.657 |
60%
|
70 % |
| 115 | Hella Hueck & Co HLE |
12.885.566 (∑ '26)
1.610.696 (Ø '26)
2.568.955 (Ø '25)
|
83.8 8.971 |
1.503.540 1.610.696 |
93%
|
63 % |
| 116 | SFC Energy F3C |
10.595.331 (∑ '26)
1.324.416 (Ø '26)
2.663.082 (Ø '25)
|
13.88 23.171 |
643.227 1.324.416 |
49%
|
50 % |
| 117 | LPKF Laser LPK |
7.372.726 (∑ '26)
921.591 (Ø '26)
373.233 (Ø '25)
|
6.44 104.958 |
1.351.859 921.591 |
147%
|
247 % |
| 118 | Patrizia Immobilien P1Z |
5.925.721 (∑ '26)
740.715 (Ø '26)
995.812 (Ø '25)
|
8.29 21.578 |
357.763 740.715 |
48%
|
74 % |
| 119 | PNE Wind PNE3 |
5.712.115 (∑ '26)
714.014 (Ø '26)
1.815.767 (Ø '25)
|
10.32 24.690 |
509.602 714.014 |
71%
|
39 % |
| 120 | Borussia Dortmund BVB |
5.583.505 (∑ '26)
697.938 (Ø '26)
1.148.479 (Ø '25)
|
3.345 62.016 |
414.887 697.938 |
59%
|
61 % |
| 121 | Stratec Biomedical SBS |
5.108.748 (∑ '26)
638.594 (Ø '26)
846.983 (Ø '25)
|
23.55 7.094 |
334.127 638.594 |
52%
|
75 % |
| 122 | O2 O2D |
4.616.375 (∑ '26)
769.396 (Ø '26)
211.783 (Ø '25)
|
2.06 37.664 |
155.176 769.396 |
20%
|
363 % |
| 123 | Ibu-Tec IBU Vola Alert |
4.469.336 (∑ '26)
558.667 (Ø '26)
234.938 (Ø '25)
|
23.6 15.709 |
741.465 558.667 |
133%
|
238 % |
| 124 | Pfeiffer Vacuum PFV |
3.877.614 (∑ '26)
484.702 (Ø '26)
923.202 (Ø '25)
|
159.6 1.194 |
381.125 484.702 |
79%
|
53 % |
| 125 | Metro MEO |
3.700.336 (∑ '26)
462.542 (Ø '26)
4.122.787 (Ø '25)
|
4.485 76.393 |
685.245 462.542 |
148%
|
11 % |
| 126 | Grammer GMM |
3.135.972 (∑ '26)
391.996 (Ø '26)
18.088 (Ø '25)
|
6.05 5.201 |
62.932 391.996 |
16%
|
2167 % |
| 127 | Century CNTY |
2.930.204 (∑ '26)
418.601 (Ø '26)
329.622 (Ø '25)
|
1.62 97.096 |
314.591 418.601 |
75%
|
127 % |
| 128 | Samsung Electronics SSUN |
2.818.240 (∑ '26)
1.409.120 (Ø '26)
10.275 (Ø '25)
|
1500 423 |
1.269.000 1.409.120 |
90%
|
13715 % |
| 129 | RTL Group RRTL |
2.817.902 (∑ '26)
352.238 (Ø '26)
247.546 (Ø '25)
|
36.95 4.035 |
298.187 352.238 |
85%
|
142 % |
| 130 | q.beyond QSC |
2.605.818 (∑ '26)
325.727 (Ø '26)
124.961 (Ø '25)
|
0.766 310.707 |
476.003 325.727 |
146%
|
261 % |
| 131 | Toyota Motor Corp. TOM Vola Alert |
1.824.523 (∑ '26)
228.065 (Ø '26)
106.081 (Ø '25)
|
19.614 6.000 |
235.368 228.065 |
103% |
215 % |
| 132 | Baader Bank BWB |
1.697.987 (∑ '26)
212.248 (Ø '26)
143.400 (Ø '25)
|
6.8 4.096 |
55.706 212.248 |
26%
|
148 % |
| 133 | DMG Mori Seiki GIL |
1.617.670 (∑ '26)
202.209 (Ø '26)
263.734 (Ø '25)
|
47.7 3.190 |
304.326 202.209 |
151%
|
77 % |
| 134 | ElringKlinger ZIL2 |
1.281.925 (∑ '26)
160.241 (Ø '26)
208.801 (Ø '25)
|
4.355 16.828 |
146.572 160.241 |
91%
|
77 % |
| 135 | Knaus Tabbert KTA |
1.231.953 (∑ '26)
153.994 (Ø '26)
422.123 (Ø '25)
|
12.8 10.158 |
260.045 153.994 |
169%
|
36 % |
| 136 | Aumann AAG |
1.231.845 (∑ '26)
153.981 (Ø '26)
300.788 (Ø '25)
|
12.24 2.779 |
68.030 153.981 |
44%
|
51 % |
| 137 | METRO AG Stamm B4B |
1.172.587 (∑ '26)
195.431 (Ø '26)
2.104.977 (Ø '25)
|
5.8 5.614 |
65.122 195.431 |
33%
|
9 % |
| 138 | Osram Licht OSR |
1.152.941 (∑ '26)
144.118 (Ø '26)
535.788 (Ø '25)
|
52.8 2.282 |
240.979 144.118 |
167%
|
27 % |
| 139 | EuroTeleSites AG ETS |
1.150.665 (∑ '26)
143.833 (Ø '26)
111.736 (Ø '25)
|
4.7 30.770 |
289.238 143.833 |
201%
|
129 % |
| 140 | Geely GRUA |
928.179 (∑ '26)
116.022 (Ø '26)
258.323 (Ø '25)
|
1.877 50.631 |
190.069 116.022 |
164%
|
45 % |
| 141 | Nintendo NTO Vola Alert |
579.673 (∑ '26)
72.459 (Ø '26)
90.411 (Ø '25)
|
53.66 1.362 |
146.170 72.459 |
202%
|
80 % |
| 142 | Tele Columbus TC1 Vola Alert |
274.454 (∑ '26)
34.307 (Ø '26)
8.824 (Ø '25)
|
0.9 6.402 |
11.524 34.307 |
34%
|
389 % |
| 143 | Austriacard Holdings AG ACAG |
270.354 (∑ '26)
45.059 (Ø '26)
14.430 (Ø '25)
|
6.19 2.000 |
24.760 45.059 |
55%
|
312 % |
| 144 | Noratis NUVA Vola Alert |
238.089 (∑ '26)
29.761 (Ø '26)
10.689 (Ø '25)
|
0.316 14.651 |
9.259 29.761 |
31%
|
278 % |
| 145 | GVC Holdings GVC |
189.909 (∑ '26)
31.651 (Ø '26)
18.902 (Ø '25)
|
8.548 3.870 |
66.162 31.651 |
209%
|
167 % |
| 146 | Generali Assicuraz. G |
180.329 (∑ '26)
22.541 (Ø '26)
26.249 (Ø '25)
|
34.8 100 |
6.960 22.541 |
31%
|
86 % |
| 147 | Rhoen-Klinikum RHK |
139.131 (∑ '26)
17.391 (Ø '26)
54.965 (Ø '25)
|
12.6 431 |
10.861 17.391 |
62%
|
32 % |
| 148 | Telecom Italia TIT |
96.623 (∑ '26)
12.078 (Ø '26)
27.384 (Ø '25)
|
0.533 0 |
0 12.078 |
0%
|
44 % |
| 149 | paragon PGN Vola Alert |
94.544 (∑ '26)
11.818 (Ø '26)
12.763 (Ø '25)
|
1.925 5.421 |
20.871 11.818 |
177%
|
93 % |
| 150 | Honda Motor HDM |
67.675 (∑ '26)
8.459 (Ø '26)
7.558 (Ø '25)
|
8.548 0 |
0 8.459 |
0%
|
112 % |
| 151 | Ryanair RYA |
59.508 (∑ '26)
7.439 (Ø '26)
17.771 (Ø '25)
|
28.55 85 |
4.854 7.439 |
65%
|
42 % |
| 152 | Tomorrow Focus TFA |
46.989 (∑ '26)
5.874 (Ø '26)
30.559 (Ø '25)
|
4.62 796 |
7.355 5.874 |
125% |
19 % |
| 153 | Francotyp-Postalia FPH Vola Alert |
42.080 (∑ '26)
7.013 (Ø '26)
91.736 (Ø '25)
|
2.5 3.064 |
15.320 7.013 |
218%
|
8 % |
| 154 | BT Group BT.A |
40.018 (∑ '26)
6.670 (Ø '26)
20.358 (Ø '25)
|
2.08 0 |
0 6.670 |
0%
|
33 % |
| 155 | Ibiden Co.Ltd IBI Vola Alert |
34.609 (∑ '26)
4.326 (Ø '26)
3.328 (Ø '25)
|
39 0 |
0 4.326 |
0%
|
130 % |
| 156 | TLG Immobilien TLG |
22.929 (∑ '26)
2.866 (Ø '26)
11.491 (Ø '25)
|
13 0 |
0 2.866 |
0%
|
25 % |
| 157 | Technogym TN2 |
12.078 (∑ '26)
1.510 (Ø '26)
631 (Ø '25)
|
17.03 0 |
0 1.510 |
0%
|
239 % |
| 158 | Vectron V3S |
8.844 (∑ '26)
1.474 (Ø '26)
32.798 (Ø '25)
|
13.4 40 |
1.072 1.474 |
73%
|
4 % |
| 159 | Phoenix Solar PS4 |
721 (∑ '26)
90 (Ø '26)
53 (Ø '25)
|
0.005 0 |
0 90 |
0%
|
169 % |
| 160 | Pantaflix PAL2 |
490 (∑ '26)
61 (Ø '26)
4.835 (Ø '25)
|
1 0 |
0 61 |
0%
|
1 % |
