30.12.24 Close bis 18.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
15.670.245.855.495 (∑ '25)
65.292.691.065 (Ø '25)
74.707.363.703 (Ø '24)
|
170.94 222.774.776 |
76.162.240.419 65.292.691.065 |
117% |
87 % |
| 2 | Microsoft MSFT |
4.837.658.382.140 (∑ '25)
20.326.295.723 (Ø '25)
17.276.865.667 (Ø '24)
|
476.12 24.527.147 |
23.355.730.459 20.326.295.723 |
115% |
118 % |
| 3 | Palantir PLTR Vola Alert |
4.815.873.257.887 (∑ '25)
20.066.138.575 (Ø '25)
4.519.354.514 (Ø '24)
|
177.29 50.424.493 |
17.879.516.728 20.066.138.575 |
89%
|
444 % |
| 4 | Advanced Micro Devices, Inc. AMD Vola Alert |
3.712.941.886.853 (∑ '25)
15.406.397.871 (Ø '25)
17.111.546.610 (Ø '24)
|
198.11 31.595.409 |
12.518.732.954 15.406.397.871 |
81%
|
90 % |
| 5 | Alphabet GOOG Vola Alert |
2.314.462.993.996 (∑ '25)
9.765.666.641 (Ø '25)
6.498.867.548 (Ø '24)
|
298.06 29.120.028 |
17.359.031.091 9.765.666.641 |
178%
|
150 % |
| 6 | Coinbase Global COIN Vola Alert |
1.492.222.783.187 (∑ '25)
6.217.594.930 (Ø '25)
5.009.999.333 (Ø '24)
|
244.19 8.429.350 |
4.116.725.953 6.217.594.930 |
66%
|
124 % |
| 7 | Qualcomm Incorporated QCOM |
656.193.680.804 (∑ '25)
2.768.749.708 (Ø '25)
2.990.342.771 (Ø '24)
|
172.34 8.501.903 |
2.930.435.926 2.768.749.708 |
106% |
93 % |
| 8 | Wells Fargo WFC |
614.292.208.252 (∑ '25)
2.527.951.474 (Ø '25)
2.112.992.849 (Ø '24)
|
91.48 11.844.109 |
2.166.998.183 2.527.951.474 |
86%
|
120 % |
| 9 | Coca-Cola KO |
562.211.613.087 (∑ '25)
2.313.628.037 (Ø '25)
1.790.942.229 (Ø '24)
|
70.36 15.524.801 |
2.184.649.997 2.313.628.037 |
94%
|
129 % |
| 10 | Snowflake SNOW |
513.033.807.826 (∑ '25)
2.111.250.238 (Ø '25)
2.029.926.317 (Ø '24)
|
221.31 4.823.233 |
2.134.859.390 2.111.250.238 |
101% |
104 % |
| 11 | McDonalds MDO |
507.226.820.725 (∑ '25)
2.087.353.172 (Ø '25)
1.938.373.877 (Ø '24)
|
319.65 3.335.221 |
2.132.206.785 2.087.353.172 |
102% |
108 % |
| 12 | Ford Motor Co. F |
491.688.902.365 (∑ '25)
2.023.411.121 (Ø '25)
1.259.490.559 (Ø '24)
|
13.32 52.604.828 |
1.401.392.618 2.023.411.121 |
69%
|
161 % |
| 13 | Starbucks SBUX |
444.355.392.084 (∑ '25)
1.843.798.307 (Ø '25)
1.906.130.675 (Ø '24)
|
85.21 7.947.026 |
1.354.332.171 1.843.798.307 |
73%
|
97 % |
| 14 | Lockheed Martin LMT |
348.670.391.407 (∑ '25)
1.434.857.578 (Ø '25)
1.081.802.544 (Ø '24)
|
470.14 1.364.004 |
1.282.545.681 1.434.857.578 |
89%
|
133 % |
| 15 | United Parcel Service UPS |
325.578.420.926 (∑ '25)
1.339.828.893 (Ø '25)
1.164.789.440 (Ø '24)
|
102.08 7.611.623 |
1.553.988.952 1.339.828.893 |
116% |
115 % |
| 16 | Airbnb ABNB |
315.325.567.141 (∑ '25)
1.319.353.837 (Ø '25)
1.257.712.555 (Ø '24)
|
133.78 6.158.289 |
1.647.711.805 1.319.353.837 |
125% |
105 % |
| 17 | General Motors Company GM |
282.926.301.003 (∑ '25)
1.164.305.765 (Ø '25)
1.309.482.216 (Ø '24)
|
81.17 9.086.565 |
1.475.112.962 1.164.305.765 |
127%
|
89 % |
| 18 | First Solar F3A |
274.179.573.786 (∑ '25)
1.156.875.839 (Ø '25)
1.026.845.416 (Ø '24)
|
254.03 1.750.928 |
889.576.480 1.156.875.839 |
77%
|
113 % |
| 19 | Rheinmetall RHM |
230.809.180.791 (∑ '25)
930.682.181 (Ø '25)
282.223.271 (Ø '24)
|
1550 159.855 |
495.550.500 930.682.181 |
53%
|
330 % |
| 20 | FedEx Corp FDX |
222.933.157.813 (∑ '25)
917.420.403 (Ø '25)
982.819.387 (Ø '24)
|
287.12 4.062.502 |
2.332.851.148 917.420.403 |
254%
|
93 % |
| 21 | Snapchat SNAP |
212.023.384.230 (∑ '25)
872.524.215 (Ø '25)
690.413.632 (Ø '24)
|
7.63 42.644.601 |
650.756.611 872.524.215 |
75%
|
126 % |
| 22 | Roche GS ROG |
155.671.167.610 (∑ '25)
637.996.589 (Ø '25)
623.348.138 (Ø '24)
|
319.5 987.894 |
631.264.266 637.996.589 |
99% |
102 % |
| 23 | GameStop GME |
119.993.576.293 (∑ '25)
493.800.725 (Ø '25)
1.013.146.178 (Ø '24)
|
22.56 4.589.257 |
207.067.276 493.800.725 |
42%
|
49 % |
| 24 | Biogen Idec BIIB |
110.334.136.713 (∑ '25)
459.725.570 (Ø '25)
498.035.032 (Ø '24)
|
172.1 2.783.560 |
958.101.352 459.725.570 |
208%
|
92 % |
| 25 | BNP Paribas BNP |
107.940.313.926 (∑ '25)
433.495.237 (Ø '25)
333.146.104 (Ø '24)
|
80.24 3.186.321 |
511.340.794 433.495.237 |
118% |
130 % |
| 26 | Banco Santander BSD2 |
104.177.957.456 (∑ '25)
418.385.371 (Ø '25)
262.643.138 (Ø '24)
|
9.995 25.690.802 |
513.559.132 418.385.371 |
123% |
159 % |
| 27 | UBS UBSN |
98.367.891.883 (∑ '25)
403.147.098 (Ø '25)
317.394.066 (Ø '24)
|
36.7 7.425.994 |
545.067.960 403.147.098 |
135%
|
127 % |
| 28 | Sanofi SAN |
89.802.035.776 (∑ '25)
360.650.746 (Ø '25)
271.849.742 (Ø '24)
|
82.1 1.980.683 |
325.228.149 360.650.746 |
90%
|
133 % |
| 29 | AXA CS |
78.930.996.303 (∑ '25)
316.991.953 (Ø '25)
238.608.578 (Ø '24)
|
40.83 3.977.386 |
324.793.341 316.991.953 |
102% |
133 % |
| 30 | Zurich Insurance ZURN |
69.442.457.524 (∑ '25)
284.600.236 (Ø '25)
264.598.596 (Ø '24)
|
592.4 157.241 |
186.299.137 284.600.236 |
65%
|
108 % |
| 31 | Societe Generale GLE |
61.296.300.942 (∑ '25)
246.169.883 (Ø '25)
160.368.500 (Ø '24)
|
67.72 3.454.309 |
467.851.611 246.169.883 |
190%
|
154 % |
| 32 | adidas ADS |
52.894.631.790 (∑ '25)
213.284.806 (Ø '25)
190.071.082 (Ø '24)
|
167.05 434.794 |
145.264.675 213.284.806 |
68%
|
112 % |
| 33 | SolarEdge SEDG |
52.760.876.634 (∑ '25)
218.924.799 (Ø '25)
246.033.388 (Ø '24)
|
28.92 3.102.320 |
179.438.189 218.924.799 |
82%
|
89 % |
| 34 | Swiss Re SREN |
52.313.074.711 (∑ '25)
214.397.847 (Ø '25)
190.286.929 (Ø '24)
|
130.15 690.176 |
179.652.813 214.397.847 |
84%
|
113 % |
| 35 | Semtech Corporation SMTC Vola Alert |
51.440.245.537 (∑ '25)
217.047.450 (Ø '25)
140.432.773 (Ø '24)
|
67.13 1.817.824 |
244.061.050 217.047.450 |
112% |
155 % |
| 36 | Dropbox DBX |
50.138.912.741 (∑ '25)
208.045.281 (Ø '25)
178.695.113 (Ø '24)
|
28.73 4.829.341 |
277.493.934 208.045.281 |
133%
|
116 % |
| 37 | Saint Gobain SGO |
49.350.429.409 (∑ '25)
198.194.496 (Ø '25)
148.311.640 (Ø '24)
|
87.88 906.167 |
159.267.912 198.194.496 |
80%
|
134 % |
| 38 | BioNTech BNTX |
48.051.169.439 (∑ '25)
200.213.206 (Ø '25)
162.674.952 (Ø '24)
|
91.6 977.460 |
179.070.672 200.213.206 |
89%
|
123 % |
| 39 | Acuity Brands AYI |
46.025.237.952 (∑ '25)
189.404.271 (Ø '25)
138.675.990 (Ø '24)
|
359.83 313.809 |
225.835.785 189.404.271 |
119% |
137 % |
| 40 | Orange FTE |
37.001.895.831 (∑ '25)
148.601.991 (Ø '25)
123.834.295 (Ø '24)
|
13.875 3.791.445 |
105.212.599 148.601.991 |
71%
|
120 % |
| 41 | TTM Technologies, Inc. TTMI Vola Alert |
35.853.289.955 (∑ '25)
151.279.704 (Ø '25)
27.908.811 (Ø '24)
|
61.58 3.352.630 |
412.909.911 151.279.704 |
273%
|
542 % |
| 42 | HeidelbergCement HEI |
35.790.532.865 (∑ '25)
144.316.665 (Ø '25)
70.724.924 (Ø '24)
|
219.6 284.895 |
125.125.884 144.316.665 |
87%
|
204 % |
| 43 | Under Armour UA Vola Alert |
35.643.476.565 (∑ '25)
146.680.974 (Ø '25)
159.134.620 (Ø '24)
|
4.54 13.368.188 |
121.383.147 146.680.974 |
83%
|
92 % |
| 44 | Vonovia SE ANN |
35.553.263.031 (∑ '25)
143.359.932 (Ø '25)
120.554.259 (Ø '24)
|
24.18 2.802.786 |
135.542.731 143.359.932 |
95% |
119 % |
| 45 | Transocean RIGN |
30.910.780.564 (∑ '25)
143.771.072 (Ø '25)
0 (Ø '24)
|
3.92 28.585.438 |
224.109.834 143.771.072 |
156%
|
|
| 46 | Nokia NOA3 |
28.342.435.802 (∑ '25)
115.683.411 (Ø '25)
91.760.638 (Ø '24)
|
5.43 10.358.710 |
112.495.591 115.683.411 |
97% |
126 % |
| 47 | MTU Aero Engines MTX |
23.491.120.206 (∑ '25)
94.722.259 (Ø '25)
62.399.340 (Ø '24)
|
354 138.829 |
98.290.932 94.722.259 |
104% |
152 % |
| 48 | Telefonica TNE5 |
22.802.901.186 (∑ '25)
91.577.916 (Ø '25)
122.131.498 (Ø '24)
|
3.48 27.606.425 |
192.140.718 91.577.916 |
210%
|
75 % |
| 49 | Swisscom SCMN |
22.583.304.144 (∑ '25)
92.554.525 (Ø '25)
90.495.461 (Ø '24)
|
565 53.505 |
60.460.650 92.554.525 |
65%
|
102 % |
| 50 | Siemens Healthineers SHL |
21.965.069.567 (∑ '25)
88.568.829 (Ø '25)
65.274.937 (Ø '24)
|
44.72 1.228.822 |
109.905.840 88.568.829 |
124% |
136 % |
| 51 | Terex TEX |
21.688.226.751 (∑ '25)
89.251.962 (Ø '25)
91.377.338 (Ø '24)
|
53.34 1.496.656 |
159.663.262 89.251.962 |
179%
|
98 % |
| 52 | Dentsply Sirona XRAY |
21.417.734.832 (∑ '25)
90.370.189 (Ø '25)
166.072.523 (Ø '24)
|
11.43 3.345.079 |
76.468.506 90.370.189 |
85%
|
54 % |
| 53 | Canadian Solar L5A |
19.816.870.056 (∑ '25)
81.887.893 (Ø '25)
55.694.586 (Ø '24)
|
23.33 4.228.036 |
197.280.160 81.887.893 |
241%
|
147 % |
| 54 | Symrise SY1 |
16.217.867.599 (∑ '25)
65.394.627 (Ø '25)
59.540.486 (Ø '24)
|
68.72 267.694 |
36.791.863 65.394.627 |
56%
|
110 % |
| 55 | Henkel HEN3 |
15.956.278.926 (∑ '25)
64.339.834 (Ø '25)
60.635.850 (Ø '24)
|
70.66 336.880 |
47.607.882 64.339.834 |
74%
|
106 % |
| 56 | Zalando ZAL |
15.851.212.035 (∑ '25)
63.916.178 (Ø '25)
56.333.486 (Ø '24)
|
25.72 1.362.553 |
70.089.726 63.916.178 |
110% |
113 % |
| 57 | Continental CON |
15.645.100.250 (∑ '25)
63.085.082 (Ø '25)
52.489.112 (Ø '24)
|
66.7 467.738 |
62.396.249 63.085.082 |
99% |
120 % |
| 58 | EHang EH |
14.230.376.044 (∑ '25)
59.047.204 (Ø '25)
44.453.365 (Ø '24)
|
12.91 1.008.117 |
26.029.581 59.047.204 |
44%
|
133 % |
| 59 | Puma PUM |
13.987.720.747 (∑ '25)
56.402.100 (Ø '25)
48.190.076 (Ø '24)
|
23.24 1.138.666 |
52.925.196 56.402.100 |
94%
|
117 % |
| 60 | Hannover Rück HNR1 |
13.790.704.444 (∑ '25)
55.607.679 (Ø '25)
48.487.866 (Ø '24)
|
260.8 90.304 |
47.102.566 55.607.679 |
85%
|
115 % |
| 61 | Sartorius SRT3 |
13.028.174.376 (∑ '25)
52.532.961 (Ø '25)
51.978.122 (Ø '24)
|
237.5 94.816 |
45.037.600 52.532.961 |
86%
|
101 % |
| 62 | Fresenius Medical Care FME |
12.706.112.625 (∑ '25)
51.234.325 (Ø '25)
31.162.577 (Ø '24)
|
40.28 702.516 |
56.594.689 51.234.325 |
110% |
164 % |
| 63 | Callaway Golf ELY |
11.489.995.779 (∑ '25)
47.283.933 (Ø '25)
62.637.373 (Ø '24)
|
11.89 3.985.554 |
94.776.474 47.283.933 |
200%
|
75 % |
| 64 | GEA Group G1A |
10.739.381.753 (∑ '25)
43.303.959 (Ø '25)
22.816.207 (Ø '24)
|
56.9 360.247 |
40.996.109 43.303.959 |
95% |
190 % |
| 65 | Delivery Hero DHER |
10.061.508.470 (∑ '25)
40.570.599 (Ø '25)
49.859.331 (Ø '24)
|
21.63 998.617 |
43.200.171 40.570.599 |
106% |
81 % |
| 66 | Evonik EVK |
9.606.852.465 (∑ '25)
38.737.308 (Ø '25)
36.936.821 (Ø '24)
|
13.24 941.003 |
24.917.759 38.737.308 |
64%
|
105 % |
| 67 | Scout24 G24 |
9.344.847.618 (∑ '25)
37.680.837 (Ø '25)
17.832.349 (Ø '24)
|
86.6 133.432 |
23.110.422 37.680.837 |
61%
|
211 % |
| 68 | Hochtief HOT Vola Alert |
8.222.110.323 (∑ '25)
33.153.671 (Ø '25)
10.720.885 (Ø '24)
|
331 88.798 |
58.784.276 33.153.671 |
177%
|
309 % |
| 69 | LEG Immobilien LEG |
7.968.085.545 (∑ '25)
32.129.377 (Ø '25)
24.319.434 (Ø '24)
|
61.15 498.337 |
60.946.615 32.129.377 |
190%
|
132 % |
| 70 | CTS Eventim EVD |
7.491.111.039 (∑ '25)
30.206.093 (Ø '25)
20.960.135 (Ø '24)
|
77.5 269.353 |
41.749.715 30.206.093 |
138%
|
144 % |
| 71 | Ballard Power Systems BLDP Vola Alert |
7.453.561.743 (∑ '25)
30.799.842 (Ø '25)
15.376.933 (Ø '24)
|
2.53 4.603.707 |
23.294.757 30.799.842 |
76%
|
200 % |
| 72 | Hugo Boss BOSS |
6.937.623.425 (∑ '25)
27.974.288 (Ø '25)
36.161.778 (Ø '24)
|
37.11 298.012 |
22.118.451 27.974.288 |
79%
|
77 % |
| 73 | Aurubis NDA |
6.495.996.022 (∑ '25)
26.193.532 (Ø '25)
22.262.418 (Ø '24)
|
118.4 150.657 |
35.675.578 26.193.532 |
136%
|
118 % |
| 74 | Philips Lighting LIGHT |
5.983.274.832 (∑ '25)
24.029.216 (Ø '25)
17.989.394 (Ø '24)
|
20.2 531.177 |
21.459.551 24.029.216 |
89%
|
134 % |
| 75 | Sportradar Group SRAD |
5.978.183.306 (∑ '25)
24.301.558 (Ø '25)
408 (Ø '24)
|
22.6 1.377.536 |
62.264.627 24.301.558 |
256%
|
5960482 % |
| 76 | Talanx TLX |
5.654.314.638 (∑ '25)
22.799.656 (Ø '25)
14.844.023 (Ø '24)
|
112.6 144.485 |
32.538.022 22.799.656 |
143%
|
154 % |
| 77 | Lanxess LXS |
5.153.946.282 (∑ '25)
20.782.041 (Ø '25)
18.528.357 (Ø '24)
|
17.04 694.517 |
23.669.139 20.782.041 |
114% |
112 % |
| 78 | Carl Zeiss Meditec AFX |
5.097.458.842 (∑ '25)
20.554.270 (Ø '25)
25.777.809 (Ø '24)
|
39.72 234.092 |
18.596.268 20.554.270 |
90%
|
80 % |
| 79 | freenet FNTN |
4.970.362.438 (∑ '25)
20.041.784 (Ø '25)
14.515.268 (Ø '24)
|
29.3 435.312 |
25.509.283 20.041.784 |
127%
|
138 % |
| 80 | Bechtle BC8 |
4.826.722.487 (∑ '25)
19.462.591 (Ø '25)
13.445.825 (Ø '24)
|
43.52 283.326 |
24.660.695 19.462.591 |
127%
|
145 % |
| 81 | Wacker Chemie WCH |
4.589.766.208 (∑ '25)
18.507.122 (Ø '25)
22.622.263 (Ø '24)
|
68.15 107.068 |
14.593.368 18.507.122 |
79%
|
82 % |
| 82 | Fraport FRA |
4.532.226.107 (∑ '25)
18.275.105 (Ø '25)
14.826.727 (Ø '24)
|
68.2 269.569 |
36.769.212 18.275.105 |
201%
|
123 % |
| 83 | Bilfinger GBF |
4.375.384.198 (∑ '25)
17.642.678 (Ø '25)
4.969.339 (Ø '24)
|
108.1 99.069 |
21.418.718 17.642.678 |
121% |
355 % |
| 84 | 3D Systems SYV |
4.291.494.207 (∑ '25)
17.660.470 (Ø '25)
15.978.904 (Ø '24)
|
1.9 2.948.727 |
11.205.163 17.660.470 |
63%
|
111 % |
| 85 | Teamviewer TMV |
3.625.364.267 (∑ '25)
14.618.404 (Ø '25)
12.530.079 (Ø '24)
|
5.665 590.936 |
6.695.305 14.618.404 |
46%
|
117 % |
| 86 | Vivendi VIV |
3.482.940.621 (∑ '25)
13.987.713 (Ø '25)
48.440.611 (Ø '24)
|
2.364 1.929.216 |
9.121.333 13.987.713 |
65%
|
29 % |
| 87 | United Internet UTDI Vola Alert |
2.692.160.093 (∑ '25)
10.855.484 (Ø '25)
7.817.981 (Ø '24)
|
26.28 246.433 |
12.952.518 10.855.484 |
119% |
139 % |
| 88 | Bertelsmann BTG4 |
2.658.104.776 (∑ '25)
10.718.164 (Ø '25)
11.171.590 (Ø '24)
|
254.6 34.310 |
17.470.652 10.718.164 |
163%
|
96 % |
| 89 | DWS Group DWS |
2.537.535.204 (∑ '25)
10.231.997 (Ø '25)
8.193.222 (Ø '24)
|
55.1 138.083 |
15.216.747 10.231.997 |
149%
|
125 % |
| 90 | Suess Microtec SMHN |
2.384.725.669 (∑ '25)
9.615.829 (Ø '25)
9.221.251 (Ø '24)
|
38.98 91.787 |
7.155.715 9.615.829 |
74%
|
104 % |
| 91 | Salzgitter SZG |
2.338.892.425 (∑ '25)
9.431.018 (Ø '25)
4.025.710 (Ø '24)
|
41.3 112.192 |
9.267.059 9.431.018 |
98% |
234 % |
| 92 | HSBC Holdings HSBA |
2.265.625.640 (∑ '25)
11.385.053 (Ø '25)
1.820.234 (Ø '24)
|
13.16 59.792 |
1.573.725 11.385.053 |
14%
|
625 % |
| 93 | BP Plc BP |
2.179.604.543 (∑ '25)
10.952.787 (Ø '25)
9.212.327 (Ø '24)
|
4.809 1.730.340 |
16.642.410 10.952.787 |
152%
|
119 % |
| 94 | Ströer SAX |
1.952.357.636 (∑ '25)
7.872.410 (Ø '25)
4.647.223 (Ø '24)
|
36.3 102.929 |
7.472.645 7.872.410 |
95% |
169 % |
| 95 | Deutsche Wohnen DWNI |
1.948.401.285 (∑ '25)
7.856.457 (Ø '25)
5.327.351 (Ø '24)
|
20.5 234.435 |
9.611.835 7.856.457 |
122% |
147 % |
| 96 | Sixt SIX2 |
1.835.881.724 (∑ '25)
7.402.749 (Ø '25)
7.499.789 (Ø '24)
|
69.9 35.208 |
4.922.078 7.402.749 |
66%
|
99 % |
| 97 | Rio Tinto RIO |
1.655.554.697 (∑ '25)
8.319.370 (Ø '25)
7.263.078 (Ø '24)
|
66.13 69.201 |
9.152.524 8.319.370 |
110% |
115 % |
| 98 | Hypoport HYQ |
1.581.869.182 (∑ '25)
6.378.505 (Ø '25)
4.350.213 (Ø '24)
|
126.6 7.870 |
1.992.684 6.378.505 |
31%
|
147 % |
| 99 | Vossloh VOS |
1.382.385.645 (∑ '25)
5.574.136 (Ø '25)
1.064.553 (Ø '24)
|
76.2 28.535 |
4.348.734 5.574.136 |
78%
|
524 % |
| 100 | Covestro 1COV |
1.276.863.844 (∑ '25)
5.148.645 (Ø '25)
71.437.701 (Ø '24)
|
59.7 22.615 |
2.700.231 5.148.645 |
52%
|
7 % |
| 101 | Fielmann FIE |
1.128.612.493 (∑ '25)
4.550.857 (Ø '25)
2.746.605 (Ø '24)
|
43.1 60.047 |
5.176.051 4.550.857 |
114% |
166 % |
| 102 | Metro MEO |
1.038.580.035 (∑ '25)
4.187.823 (Ø '25)
1.954.144 (Ø '24)
|
4.39 78.892 |
692.672 4.187.823 |
17%
|
214 % |
| 103 | Duerr DUE |
1.021.560.844 (∑ '25)
4.119.197 (Ø '25)
4.815.418 (Ø '24)
|
20.8 81.688 |
3.398.221 4.119.197 |
82%
|
86 % |
| 104 | PostNL PNL |
962.844.538 (∑ '25)
3.866.846 (Ø '25)
4.646.000 (Ø '24)
|
1.031 2.458.762 |
5.069.967 3.866.846 |
131%
|
83 % |
| 105 | Verbio VBK Vola Alert |
898.522.055 (∑ '25)
3.623.073 (Ø '25)
4.437.453 (Ø '24)
|
18.93 118.754 |
4.496.026 3.623.073 |
124% |
82 % |
| 106 | Vodafone VOD |
881.349.252 (∑ '25)
4.428.891 (Ø '25)
4.523.482 (Ø '24)
|
1.102 1.175.795 |
2.591.452 4.428.891 |
59%
|
98 % |
| 107 | Südzucker SZU |
861.103.839 (∑ '25)
3.472.193 (Ø '25)
4.902.676 (Ø '24)
|
9.12 222.163 |
4.052.253 3.472.193 |
117% |
71 % |
| 108 | Cancom COK |
847.059.961 (∑ '25)
3.415.564 (Ø '25)
3.760.651 (Ø '24)
|
28.3 43.541 |
2.464.421 3.415.564 |
72%
|
91 % |
| 109 | Heidelberger Druckmaschinen HDD |
725.349.089 (∑ '25)
2.924.795 (Ø '25)
1.175.615 (Ø '24)
|
2.005 1.118.360 |
4.484.624 2.924.795 |
153%
|
249 % |
| 110 | SFC Energy F3C |
666.944.854 (∑ '25)
2.689.294 (Ø '25)
1.459.748 (Ø '24)
|
12.24 34.950 |
855.576 2.689.294 |
32%
|
184 % |
| 111 | Klöckner KCO |
654.755.168 (∑ '25)
2.640.142 (Ø '25)
1.057.814 (Ø '24)
|
8.6 288.775 |
4.966.930 2.640.142 |
188%
|
250 % |
| 112 | Hella Hueck & Co HLE |
638.429.833 (∑ '25)
2.574.314 (Ø '25)
2.284.020 (Ø '24)
|
81.8 38.077 |
6.229.397 2.574.314 |
242%
|
113 % |
| 113 | Wacker Neuson WAC |
595.283.170 (∑ '25)
2.400.335 (Ø '25)
1.067.437 (Ø '24)
|
24.55 29.888 |
1.467.501 2.400.335 |
61%
|
225 % |
| 114 | METRO AG Stamm B4B |
469.215.944 (∑ '25)
2.132.800 (Ø '25)
1.390.846 (Ø '24)
|
5.66 13.849 |
156.771 2.132.800 |
7%
|
153 % |
| 115 | PNE Wind PNE3 Vola Alert |
450.015.859 (∑ '25)
1.814.580 (Ø '25)
1.436.498 (Ø '24)
|
10.18 48.347 |
984.345 1.814.580 |
54%
|
126 % |
| 116 | Drägerwerk DRW3 |
424.403.454 (∑ '25)
1.711.304 (Ø '25)
840.834 (Ø '24)
|
67.7 3.481 |
471.327 1.711.304 |
28%
|
204 % |
| 117 | Stratasys SCY |
356.235.326 (∑ '25)
1.448.111 (Ø '25)
1.928 (Ø '24)
|
9.01 908.785 |
16.376.306 1.448.111 |
1131%
|
75108 % |
| 118 | Borussia Dortmund BVB |
287.882.504 (∑ '25)
1.160.817 (Ø '25)
1.168.686 (Ø '24)
|
3.27 70.626 |
461.894 1.160.817 |
40%
|
99 % |
| 119 | Manchester United MUF |
266.938.386 (∑ '25)
1.080.722 (Ø '25)
898 (Ø '24)
|
15.58 365.854 |
11.400.011 1.080.722 |
1055%
|
120320 % |
| 120 | Patrizia Immobilien P1Z |
249.118.146 (∑ '25)
1.004.509 (Ø '25)
772.900 (Ø '24)
|
8.42 78.475 |
1.321.519 1.004.509 |
132%
|
130 % |
| 121 | Pfeiffer Vacuum PFV |
230.905.014 (∑ '25)
931.069 (Ø '25)
1.223.957 (Ø '24)
|
157.6 1.790 |
564.208 931.069 |
61%
|
76 % |
| 122 | Stratec Biomedical SBS |
211.670.339 (∑ '25)
853.509 (Ø '25)
529.274 (Ø '24)
|
22.4 6.477 |
290.170 853.509 |
34%
|
161 % |
| 123 | BayWa BYW6 |
184.213.766 (∑ '25)
742.797 (Ø '25)
1.249.232 (Ø '24)
|
2.445 118.539 |
579.656 742.797 |
78%
|
59 % |
| 124 | Osram Licht OSR |
135.301.909 (∑ '25)
545.572 (Ø '25)
476.207 (Ø '24)
|
52.8 528 |
55.757 545.572 |
10%
|
115 % |
| 125 | Knaus Tabbert KTA |
105.504.665 (∑ '25)
425.422 (Ø '25)
1.278.576 (Ø '24)
|
13.2 4.224 |
111.514 425.422 |
26%
|
33 % |
| 126 | LPKF Laser LPK |
90.423.211 (∑ '25)
364.610 (Ø '25)
601.572 (Ø '24)
|
5.51 19.008 |
209.468 364.610 |
57%
|
61 % |
| 127 | Century CNTY |
79.509.281 (∑ '25)
329.914 (Ø '25)
835.065 (Ø '24)
|
1.3 324.124 |
842.722 329.914 |
255%
|
40 % |
| 128 | Aumann AAG |
75.034.896 (∑ '25)
302.560 (Ø '25)
524.173 (Ø '24)
|
12.36 8.163 |
201.789 302.560 |
67%
|
58 % |
| 129 | Geely GRUA |
64.930.294 (∑ '25)
261.816 (Ø '25)
149.951 (Ø '24)
|
1.83 19.300 |
70.638 261.816 |
27%
|
175 % |
| 130 | DMG Mori Seiki GIL |
64.797.877 (∑ '25)
261.282 (Ø '25)
274.395 (Ø '24)
|
46.9 4.076 |
382.329 261.282 |
146%
|
95 % |
| 131 | RTL Group RRTL |
61.154.750 (∑ '25)
246.592 (Ø '25)
172.851 (Ø '24)
|
33.75 1.550 |
104.625 246.592 |
42%
|
143 % |
| 132 | Varta AG VAR1 |
59.783.970 (∑ '25)
1.220.081 (Ø '25)
4.592.868 (Ø '24)
|
1.215 4.010 |
9.744 1.220.081 |
1%
|
27 % |
| 133 | Ibu-Tec IBU |
58.156.935 (∑ '25)
234.504 (Ø '25)
113.125 (Ø '24)
|
20.7 14.447 |
598.106 234.504 |
255%
|
207 % |
| 134 | ElringKlinger ZIL2 |
51.842.469 (∑ '25)
209.042 (Ø '25)
568.163 (Ø '24)
|
4.25 42.651 |
362.534 209.042 |
173%
|
37 % |
| 135 | O2 O2D Vola Alert |
42.567.342 (∑ '25)
207.646 (Ø '25)
3.606.584 (Ø '24)
|
1.978 91.147 |
360.578 207.646 |
174%
|
6 % |
| 136 | Baader Bank BWB |
35.306.401 (∑ '25)
142.365 (Ø '25)
63.027 (Ø '24)
|
6.85 16.757 |
229.571 142.365 |
161%
|
226 % |
| 137 | q.beyond QSC |
30.684.278 (∑ '25)
123.727 (Ø '25)
59.337 (Ø '24)
|
0.69 79.219 |
109.322 123.727 |
88%
|
209 % |
| 138 | EuroTeleSites AG ETS |
27.927.218 (∑ '25)
112.610 (Ø '25)
173.071 (Ø '24)
|
4.52 5.127 |
46.348 112.610 |
41%
|
65 % |
| 139 | Toyota Motor Corp. TOM |
26.227.367 (∑ '25)
105.756 (Ø '25)
148.626 (Ø '24)
|
18.256 254 |
9.274 105.756 |
9%
|
71 % |
| 140 | Nintendo NTO |
22.352.079 (∑ '25)
90.129 (Ø '25)
44.890 (Ø '24)
|
59.88 1.247 |
149.341 90.129 |
166%
|
201 % |
| 141 | Francotyp-Postalia FPH |
21.801.802 (∑ '25)
92.381 (Ø '25)
26.609 (Ø '24)
|
2.45 3.700 |
18.130 92.381 |
20%
|
347 % |
| 142 | Rhoen-Klinikum RHK |
13.708.900 (∑ '25)
55.278 (Ø '25)
51.773 (Ø '24)
|
13 447 |
11.622 55.278 |
21%
|
107 % |
| 143 | Tomorrow Focus TFA |
7.703.903 (∑ '25)
31.064 (Ø '25)
32.428 (Ø '24)
|
4.56 360 |
3.283 31.064 |
11%
|
96 % |
| 144 | Telecom Italia TIT |
6.901.744 (∑ '25)
27.830 (Ø '25)
3.172 (Ø '24)
|
0.495 0 |
0 27.830 |
0%
|
877 % |
| 145 | Vectron V3S |
6.803.646 (∑ '25)
33.189 (Ø '25)
328.451 (Ø '24)
|
13 0 |
0 33.189 |
0%
|
10 % |
| 146 | Generali Assicuraz. G |
6.516.997 (∑ '25)
26.278 (Ø '25)
23.256 (Ø '24)
|
35.13 270 |
18.970 26.278 |
72%
|
113 % |
| 147 | Ryanair RYA |
4.470.211 (∑ '25)
18.025 (Ø '25)
34.837 (Ø '24)
|
29.5 100 |
5.900 18.025 |
33%
|
52 % |
| 148 | Grammer GMM Vola Alert |
4.245.774 (∑ '25)
17.120 (Ø '25)
21.889 (Ø '24)
|
6.3 26.178 |
329.843 17.120 |
1927%
|
78 % |
| 149 | BT Group BT.A |
4.130.801 (∑ '25)
20.758 (Ø '25)
15.871 (Ø '24)
|
2.12 0 |
0 20.758 |
0%
|
131 % |
| 150 | GVC Holdings GVC |
3.851.743 (∑ '25)
19.163 (Ø '25)
8.675 (Ø '24)
|
8.562 0 |
0 19.163 |
0%
|
221 % |
| 151 | paragon PGN |
3.084.917 (∑ '25)
12.490 (Ø '25)
17.746 (Ø '24)
|
1.66 3.320 |
11.022 12.490 |
88%
|
70 % |
| 152 | Noratis NUVA Vola Alert |
2.659.012 (∑ '25)
10.809 (Ø '25)
14.002 (Ø '24)
|
0.268 23.257 |
12.466 10.809 |
115% |
77 % |
| 153 | Samsung Electronics SSUN |
2.596.856 (∑ '25)
10.471 (Ø '25)
15.428 (Ø '24)
|
1196 110 |
263.120 10.471 |
2513%
|
68 % |
| 154 | TLG Immobilien TLG |
2.387.720 (∑ '25)
9.628 (Ø '25)
14.261 (Ø '24)
|
13.1 1.448 |
37.938 9.628 |
394%
|
68 % |
| 155 | Tele Columbus TC1 |
2.179.681 (∑ '25)
8.789 (Ø '25)
7.618 (Ø '24)
|
0.77 14.000 |
21.560 8.789 |
245%
|
115 % |
| 156 | Austriacard Holdings AG ACAG |
2.143.052 (∑ '25)
14.579 (Ø '25)
14.886 (Ø '24)
|
5.8 1.995 |
23.142 14.579 |
159%
|
98 % |
| 157 | Home24 H24 |
2.122.176 (∑ '25)
47.159 (Ø '25)
27.325 (Ø '24)
|
7.8 13.635 |
212.706 47.159 |
451%
|
173 % |
| 158 | Honda Motor HDM |
1.895.007 (∑ '25)
7.641 (Ø '25)
7.934 (Ø '24)
|
8.358 0 |
0 7.641 |
0%
|
96 % |
| 159 | Pantaflix PAL2 |
1.200.352 (∑ '25)
4.860 (Ø '25)
11.168 (Ø '24)
|
1.01 1.342 |
2.711 4.860 |
56%
|
44 % |
| 160 | Ibiden Co.Ltd IBI Vola Alert |
816.800 (∑ '25)
3.294 (Ø '25)
490 (Ø '24)
|
60 0 |
0 3.294 |
0%
|
672 % |
| 161 | Technogym TN2 |
150.875 (∑ '25)
608 (Ø '25)
1.495 (Ø '24)
|
15.82 0 |
0 608 |
0%
|
41 % |
| 162 | Shinko Electric Industries SKS |
115.085 (∑ '25)
1.066 (Ø '25)
141 (Ø '24)
|
35.8 0 |
0 1.066 |
0%
|
757 % |
| 163 | VAS AG VAS |
83.750 (∑ '25)
5.583 (Ø '25)
3.081 (Ø '24)
|
2.06 100 |
412 5.583 |
7%
|
181 % |
| 164 | RWT AG RWT Vola Alert |
33.815 (∑ '25)
1.691 (Ø '25)
3.460 (Ø '24)
|
3 100 |
600 1.691 |
35%
|
49 % |
| 165 | Klondike Gold LBDP |
16.205 (∑ '25)
66 (Ø '25)
59 (Ø '24)
|
0.054 0 |
0 66 |
0%
|
112 % |
| 166 | Phoenix Solar PS4 |
13.469 (∑ '25)
54 (Ø '25)
56 (Ø '24)
|
0.002 0 |
0 54 |
0%
|
98 % |
| 167 | Dialight DIA |
3.432 (∑ '25)
14 (Ø '25)
0 (Ø '24)
|
3.76 0 |
0 14 |
0%
|
|
| 168 | Beghelli BE |
134 (∑ '25)
2 (Ø '25)
0 (Ø '24)
|
0.333 0 |
0 2 |
0%
|
