30.12.24 Close bis 01.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
4.258.366.317.251 (∑ '25)
69.809.283.889 (Ø '25)
74.707.363.703 (Ø '24)
|
108.38 299.212.653 |
64.857.334.664 69.809.283.889 |
93%
|
93 % |
| 2 | Microsoft MSFT |
1.140.272.274.036 (∑ '25)
18.692.988.099 (Ø '25)
17.276.865.667 (Ø '24)
|
375.39 35.184.676 |
26.415.951.047 18.692.988.099 |
141%
|
108 % |
| 3 | Palantir PLTR |
1.074.390.673.833 (∑ '25)
17.612.961.866 (Ø '25)
4.519.354.514 (Ø '24)
|
84.4 108.092.868 |
18.246.076.118 17.612.961.866 |
104% |
390 % |
| 4 | Advanced Micro Devices, Inc. AMD |
520.164.162.713 (∑ '25)
8.527.281.356 (Ø '25)
17.111.546.610 (Ø '24)
|
102.74 30.865.342 |
6.342.210.474 8.527.281.356 |
74%
|
50 % |
| 5 | Alphabet GOOG |
439.660.716.847 (∑ '25)
7.207.552.735 (Ø '25)
6.498.867.548 (Ø '24)
|
156.23 33.591.554 |
10.496.016.963 7.207.552.735 |
146%
|
111 % |
| 6 | Coinbase Global COIN |
268.365.213.572 (∑ '25)
4.399.429.731 (Ø '25)
5.009.999.333 (Ø '24)
|
172.23 7.781.307 |
2.680.349.009 4.399.429.731 |
61%
|
88 % |
| 7 | Qualcomm Incorporated QCOM |
153.432.351.220 (∑ '25)
2.515.284.446 (Ø '25)
2.990.342.771 (Ø '24)
|
153.61 8.613.591 |
2.646.267.427 2.515.284.446 |
105% |
84 % |
| 8 | Coca-Cola KO |
150.256.872.435 (∑ '25)
2.423.497.942 (Ø '25)
1.790.942.229 (Ø '24)
|
71.87 15.309.146 |
2.200.536.646 2.423.497.942 |
91%
|
135 % |
| 9 | Wells Fargo WFC |
146.771.558.867 (∑ '25)
2.367.283.208 (Ø '25)
2.112.992.849 (Ø '24)
|
71.31 10.661.039 |
1.520.477.382 2.367.283.208 |
64%
|
112 % |
| 10 | McDonalds MDO |
126.746.610.564 (∑ '25)
2.044.300.170 (Ø '25)
1.938.373.877 (Ø '24)
|
313.63 2.411.454 |
1.512.608.636 2.044.300.170 |
74%
|
105 % |
| 11 | Starbucks SBUX |
124.765.236.605 (∑ '25)
2.045.331.748 (Ø '25)
1.906.130.675 (Ø '24)
|
98.09 11.302.851 |
2.217.393.309 2.045.331.748 |
108% |
107 % |
| 12 | Ford Motor Co. F |
121.286.642.227 (∑ '25)
1.956.236.165 (Ø '25)
1.259.490.559 (Ø '24)
|
9.94 135.388.684 |
2.691.527.038 1.956.236.165 |
138%
|
155 % |
| 13 | Snowflake SNOW |
120.890.557.625 (∑ '25)
1.949.847.704 (Ø '25)
2.029.926.317 (Ø '24)
|
149.54 3.426.825 |
1.024.894.821 1.949.847.704 |
53%
|
96 % |
| 14 | Lockheed Martin LMT |
92.800.852.547 (∑ '25)
1.496.787.944 (Ø '25)
1.081.802.544 (Ø '24)
|
448.64 1.042.421 |
935.343.515 1.496.787.944 |
62%
|
138 % |
| 15 | United Parcel Service UPS |
92.623.503.477 (∑ '25)
1.493.927.475 (Ø '25)
1.164.789.440 (Ø '24)
|
109.26 5.877.447 |
1.284.339.718 1.493.927.475 |
86%
|
128 % |
| 16 | Airbnb ABNB |
86.109.095.208 (∑ '25)
1.411.624.512 (Ø '25)
1.257.712.555 (Ø '24)
|
119.46 7.090.262 |
1.694.005.397 1.411.624.512 |
120% |
112 % |
| 17 | General Motors Company GM |
82.637.164.256 (∑ '25)
1.332.857.488 (Ø '25)
1.309.482.216 (Ø '24)
|
47.26 14.065.626 |
1.329.482.970 1.332.857.488 |
100% |
102 % |
| 18 | Rheinmetall RHM |
61.206.118.512 (∑ '25)
956.345.602 (Ø '25)
282.223.271 (Ø '24)
|
1354 241.535 |
654.076.780 956.345.602 |
68%
|
339 % |
| 19 | FedEx Corp FDX |
59.011.789.294 (∑ '25)
951.803.053 (Ø '25)
982.819.387 (Ø '24)
|
241.98 1.369.845 |
662.950.186 951.803.053 |
70%
|
97 % |
| 20 | First Solar F3A |
51.417.914.462 (∑ '25)
842.916.631 (Ø '25)
1.026.845.416 (Ø '24)
|
126.43 3.186.775 |
805.807.927 842.916.631 |
96% |
82 % |
| 21 | Roche GS ROG |
45.732.277.924 (∑ '25)
725.909.173 (Ø '25)
623.348.138 (Ø '24)
|
292.4 1.066.663 |
623.784.522 725.909.173 |
86%
|
116 % |
| 22 | Snapchat SNAP |
37.148.088.136 (∑ '25)
599.162.712 (Ø '25)
690.413.632 (Ø '24)
|
8.93 24.639.751 |
440.065.953 599.162.712 |
73%
|
87 % |
| 23 | BNP Paribas BNP |
29.061.890.781 (∑ '25)
447.106.012 (Ø '25)
333.146.104 (Ø '24)
|
78.49 3.214.861 |
504.668.880 447.106.012 |
113% |
134 % |
| 24 | GameStop GME |
28.397.284.266 (∑ '25)
458.020.714 (Ø '25)
1.013.146.178 (Ø '24)
|
22.61 14.435.333 |
652.765.758 458.020.714 |
143%
|
45 % |
| 25 | UBS UBSN |
28.365.530.529 (∑ '25)
450.246.516 (Ø '25)
317.394.066 (Ø '24)
|
26.8 11.215.420 |
601.146.512 450.246.516 |
134%
|
142 % |
| 26 | Biogen Idec BIIB |
27.270.306.391 (∑ '25)
447.054.203 (Ø '25)
498.035.032 (Ø '24)
|
136.84 1.865.406 |
510.524.314 447.054.203 |
114% |
90 % |
| 27 | Banco Santander BSD2 |
26.209.303.775 (∑ '25)
403.220.058 (Ø '25)
262.643.138 (Ø '24)
|
6.323 25.457.408 |
321.934.382 403.220.058 |
80%
|
154 % |
| 28 | Sanofi SAN |
25.163.461.785 (∑ '25)
387.130.181 (Ø '25)
271.849.742 (Ø '24)
|
102.02 2.486.977 |
507.442.787 387.130.181 |
131%
|
142 % |
| 29 | Zurich Insurance ZURN |
20.971.712.956 (∑ '25)
332.884.333 (Ø '25)
264.598.596 (Ø '24)
|
622.4 242.892 |
302.351.962 332.884.333 |
91%
|
126 % |
| 30 | AXA CS |
19.958.240.230 (∑ '25)
307.049.850 (Ø '25)
238.608.578 (Ø '24)
|
40 4.170.784 |
333.662.720 307.049.850 |
109% |
129 % |
| 31 | Societe Generale GLE |
16.994.731.594 (∑ '25)
261.457.409 (Ø '25)
160.368.500 (Ø '24)
|
41.425 3.501.984 |
290.139.374 261.457.409 |
111% |
163 % |
| 32 | Semtech Corporation SMTC |
15.767.780.876 (∑ '25)
258.488.211 (Ø '25)
140.432.773 (Ø '24)
|
34.4 2.855.509 |
196.459.019 258.488.211 |
76%
|
184 % |
| 33 | Saint Gobain SGO |
15.441.643.335 (∑ '25)
237.563.744 (Ø '25)
148.311.640 (Ø '24)
|
92.3 1.061.474 |
195.948.100 237.563.744 |
82%
|
160 % |
| 34 | Swiss Re SREN |
14.386.143.903 (∑ '25)
228.351.491 (Ø '25)
190.286.929 (Ø '24)
|
152.1 735.564 |
223.758.569 228.351.491 |
98% |
120 % |
| 35 | adidas ADS Vola Alert |
14.257.032.888 (∑ '25)
222.766.139 (Ø '25)
190.071.082 (Ø '24)
|
223.3 611.916 |
273.281.686 222.766.139 |
123% |
117 % |
| 36 | Dropbox DBX |
13.835.369.315 (∑ '25)
226.809.333 (Ø '25)
178.695.113 (Ø '24)
|
26.71 4.059.779 |
216.873.394 226.809.333 |
96% |
127 % |
| 37 | Acuity Brands AYI |
12.381.965.472 (∑ '25)
199.709.121 (Ø '25)
138.675.990 (Ø '24)
|
263.67 425.732 |
224.505.513 199.709.121 |
112% |
144 % |
| 38 | Orange FTE |
11.257.861.598 (∑ '25)
173.197.871 (Ø '25)
123.834.295 (Ø '24)
|
12.09 9.276.860 |
224.314.475 173.197.871 |
130%
|
140 % |
| 39 | BioNTech BNTX Vola Alert |
11.043.761.233 (∑ '25)
181.045.266 (Ø '25)
162.674.952 (Ø '24)
|
91.06 2.310.979 |
420.875.495 181.045.266 |
232%
|
111 % |
| 40 | Under Armour UA |
10.665.792.923 (∑ '25)
172.028.918 (Ø '25)
159.134.620 (Ø '24)
|
6.35 15.193.482 |
192.957.221 172.028.918 |
112% |
108 % |
| 41 | HeidelbergCement HEI |
10.476.518.355 (∑ '25)
163.695.599 (Ø '25)
70.724.924 (Ø '24)
|
161.1 488.193 |
157.295.785 163.695.599 |
96% |
231 % |
| 42 | Vonovia SE ANN |
10.187.883.082 (∑ '25)
159.185.673 (Ø '25)
120.554.259 (Ø '24)
|
25.24 2.450.502 |
123.701.341 159.185.673 |
78%
|
132 % |
| 43 | SolarEdge SEDG |
7.938.167.521 (∑ '25)
130.133.894 (Ø '25)
246.033.388 (Ø '24)
|
16.18 3.643.121 |
117.891.396 130.133.894 |
91%
|
53 % |
| 44 | Swisscom SCMN |
7.673.553.799 (∑ '25)
121.802.441 (Ø '25)
90.495.461 (Ø '24)
|
512.5 100.524 |
103.037.100 121.802.441 |
85%
|
135 % |
| 45 | Nokia NOA3 Vola Alert |
7.302.697.480 (∑ '25)
115.915.833 (Ø '25)
91.760.638 (Ø '24)
|
5 13.447.899 |
134.478.990 115.915.833 |
116% |
126 % |
| 46 | Transocean RIGN Vola Alert |
6.985.569.281 (∑ '25)
232.852.309 (Ø '25)
0 (Ø '24)
|
3.32 43.521.806 |
288.984.792 232.852.309 |
124% |
|
| 47 | MTU Aero Engines MTX |
6.379.594.488 (∑ '25)
99.681.164 (Ø '25)
62.399.340 (Ø '24)
|
327.6 140.564 |
92.097.533 99.681.164 |
92%
|
160 % |
| 48 | Telefonica TNE5 |
5.986.315.531 (∑ '25)
92.097.162 (Ø '25)
122.131.498 (Ø '24)
|
4.418 10.207.750 |
90.195.679 92.097.162 |
98% |
75 % |
| 49 | Dentsply Sirona XRAY |
5.935.363.838 (∑ '25)
97.301.047 (Ø '25)
166.072.523 (Ø '24)
|
14.94 2.856.371 |
85.348.365 97.301.047 |
88%
|
59 % |
| 50 | Siemens Healthineers SHL |
5.884.754.618 (∑ '25)
91.949.291 (Ø '25)
65.274.937 (Ø '24)
|
50.12 1.145.100 |
114.784.824 91.949.291 |
125% |
141 % |
| 51 | EHang EH |
5.718.784.832 (∑ '25)
93.750.571 (Ø '25)
44.453.365 (Ø '24)
|
20.89 2.792.917 |
116.688.072 93.750.571 |
124% |
211 % |
| 52 | Terex TEX |
5.073.515.759 (∑ '25)
81.830.899 (Ø '25)
91.377.338 (Ø '24)
|
38.07 1.038.648 |
79.082.659 81.830.899 |
97% |
90 % |
| 53 | Henkel HEN3 |
4.683.481.803 (∑ '25)
73.179.403 (Ø '25)
60.635.850 (Ø '24)
|
73.4 252.846 |
37.117.793 73.179.403 |
51%
|
121 % |
| 54 | Puma PUM |
4.632.587.334 (∑ '25)
72.384.177 (Ø '25)
48.190.076 (Ø '24)
|
22.87 840.898 |
38.462.675 72.384.177 |
53%
|
150 % |
| 55 | Zalando ZAL |
4.614.336.351 (∑ '25)
72.099.005 (Ø '25)
56.333.486 (Ø '24)
|
32.23 911.536 |
58.757.611 72.099.005 |
81%
|
128 % |
| 56 | Symrise SY1 |
4.358.087.589 (∑ '25)
68.095.119 (Ø '25)
59.540.486 (Ø '24)
|
96.52 406.494 |
78.469.602 68.095.119 |
115% |
114 % |
| 57 | Continental CON |
3.858.188.561 (∑ '25)
60.284.196 (Ø '25)
52.489.112 (Ø '24)
|
65.36 330.880 |
43.252.634 60.284.196 |
72%
|
115 % |
| 58 | Hannover Rück HNR1 |
3.716.708.837 (∑ '25)
58.073.576 (Ø '25)
48.487.866 (Ø '24)
|
278.8 112.070 |
62.490.232 58.073.576 |
108% |
120 % |
| 59 | Sartorius SRT3 |
3.017.256.278 (∑ '25)
47.144.629 (Ø '25)
51.978.122 (Ø '24)
|
215.7 81.068 |
34.972.735 47.144.629 |
74%
|
91 % |
| 60 | Delivery Hero DHER Vola Alert |
2.946.199.316 (∑ '25)
46.034.364 (Ø '25)
49.859.331 (Ø '24)
|
22.64 465.195 |
21.064.030 46.034.364 |
46%
|
92 % |
| 61 | Fresenius Medical Care FME |
2.944.336.907 (∑ '25)
46.005.264 (Ø '25)
31.162.577 (Ø '24)
|
45.88 346.989 |
31.839.711 46.005.264 |
69%
|
148 % |
| 62 | Evonik EVK |
2.851.466.457 (∑ '25)
44.554.163 (Ø '25)
36.936.821 (Ø '24)
|
19.985 1.282.468 |
51.260.246 44.554.163 |
115% |
121 % |
| 63 | GEA Group G1A |
2.841.570.249 (∑ '25)
44.399.535 (Ø '25)
22.816.207 (Ø '24)
|
56.3 295.907 |
33.319.128 44.399.535 |
75%
|
195 % |
| 64 | Callaway Golf ELY Vola Alert |
2.770.066.636 (∑ '25)
44.678.494 (Ø '25)
62.637.373 (Ø '24)
|
6.3 1.551.914 |
19.554.116 44.678.494 |
44%
|
71 % |
| 65 | LEG Immobilien LEG |
2.327.553.331 (∑ '25)
36.368.021 (Ø '25)
24.319.434 (Ø '24)
|
65.92 207.480 |
27.354.163 36.368.021 |
75%
|
150 % |
| 66 | Canadian Solar L5A Vola Alert |
2.215.366.322 (∑ '25)
36.317.481 (Ø '25)
55.694.586 (Ø '24)
|
8.65 2.733.786 |
47.294.498 36.317.481 |
130%
|
65 % |
| 67 | TTM Technologies, Inc. TTMI |
2.173.352.038 (∑ '25)
35.628.722 (Ø '25)
27.908.811 (Ø '24)
|
20.51 769.001 |
31.544.421 35.628.722 |
89%
|
128 % |
| 68 | Carl Zeiss Meditec AFX Vola Alert |
2.123.162.582 (∑ '25)
33.174.415 (Ø '25)
25.777.809 (Ø '24)
|
58.75 193.516 |
22.738.130 33.174.415 |
69%
|
129 % |
| 69 | Scout24 G24 |
2.114.398.718 (∑ '25)
33.037.480 (Ø '25)
17.832.349 (Ø '24)
|
98.05 163.294 |
32.021.953 33.037.480 |
97% |
185 % |
| 70 | Hochtief HOT |
1.956.405.272 (∑ '25)
30.568.832 (Ø '25)
10.720.885 (Ø '24)
|
156.4 120.735 |
37.765.908 30.568.832 |
124% |
285 % |
| 71 | CTS Eventim EVD |
1.826.434.221 (∑ '25)
28.538.035 (Ø '25)
20.960.135 (Ø '24)
|
94.2 183.435 |
34.559.154 28.538.035 |
121% |
136 % |
| 72 | Bechtle BC8 |
1.817.147.187 (∑ '25)
28.392.925 (Ø '25)
13.445.825 (Ø '24)
|
34.3 209.164 |
14.348.650 28.392.925 |
51%
|
211 % |
| 73 | Hugo Boss BOSS |
1.692.260.893 (∑ '25)
26.441.576 (Ø '25)
36.161.778 (Ø '24)
|
35.76 862.827 |
61.709.387 26.441.576 |
233%
|
73 % |
| 74 | Ballard Power Systems BLDP Vola Alert |
1.686.166.825 (∑ '25)
27.642.079 (Ø '25)
15.376.933 (Ø '24)
|
1.1 7.612.586 |
16.747.689 27.642.079 |
61%
|
180 % |
| 75 | Aurubis NDA |
1.608.415.347 (∑ '25)
25.131.490 (Ø '25)
22.262.418 (Ø '24)
|
86.5 79.851 |
13.814.223 25.131.490 |
55%
|
113 % |
| 76 | Wacker Chemie WCH |
1.570.071.167 (∑ '25)
24.532.362 (Ø '25)
22.622.263 (Ø '24)
|
75.18 85.844 |
12.907.504 24.532.362 |
53%
|
108 % |
| 77 | Lanxess LXS |
1.556.919.057 (∑ '25)
24.326.860 (Ø '25)
18.528.357 (Ø '24)
|
27.74 217.464 |
12.064.903 24.326.860 |
50%
|
131 % |
| 78 | Vivendi VIV |
1.463.117.311 (∑ '25)
22.509.497 (Ø '25)
48.440.611 (Ø '24)
|
2.748 2.858.890 |
15.712.459 22.509.497 |
70%
|
46 % |
| 79 | freenet FNTN |
1.409.467.815 (∑ '25)
22.022.935 (Ø '25)
14.515.268 (Ø '24)
|
35.74 295.013 |
21.087.529 22.022.935 |
96% |
152 % |
| 80 | Talanx TLX |
1.365.208.916 (∑ '25)
21.331.389 (Ø '25)
14.844.023 (Ø '24)
|
98.6 111.142 |
21.917.202 21.331.389 |
103% |
144 % |
| 81 | Fraport FRA |
1.357.390.031 (∑ '25)
21.209.219 (Ø '25)
14.826.727 (Ø '24)
|
58.05 152.152 |
17.664.847 21.209.219 |
83%
|
143 % |
| 82 | 3D Systems SYV |
1.203.178.180 (∑ '25)
19.406.100 (Ø '25)
15.978.904 (Ø '24)
|
2.07 2.689.267 |
11.133.565 19.406.100 |
57%
|
121 % |
| 83 | Philips Lighting LIGHT |
1.187.841.253 (∑ '25)
18.274.481 (Ø '25)
17.989.394 (Ø '24)
|
19.85 311.891 |
12.382.073 18.274.481 |
68%
|
102 % |
| 84 | Bilfinger GBF |
946.913.221 (∑ '25)
14.795.519 (Ø '25)
4.969.339 (Ø '24)
|
67.2 68.999 |
9.273.466 14.795.519 |
63%
|
298 % |
| 85 | Teamviewer TMV |
779.187.257 (∑ '25)
12.174.801 (Ø '25)
12.530.079 (Ø '24)
|
12.28 404.398 |
9.932.015 12.174.801 |
82%
|
97 % |
| 86 | DWS Group DWS |
749.718.399 (∑ '25)
11.714.350 (Ø '25)
8.193.222 (Ø '24)
|
51.25 72.191 |
7.399.578 11.714.350 |
63%
|
143 % |
| 87 | HSBC Holdings HSBA |
738.864.741 (∑ '25)
14.487.544 (Ø '25)
1.820.234 (Ø '24)
|
10.606 865.128 |
18.351.095 14.487.544 |
127%
|
796 % |
| 88 | Suess Microtec SMHN |
709.484.664 (∑ '25)
11.085.698 (Ø '25)
9.221.251 (Ø '24)
|
34.7 115.362 |
8.006.123 11.085.698 |
72%
|
120 % |
| 89 | United Internet UTDI |
680.848.962 (∑ '25)
10.638.265 (Ø '25)
7.817.981 (Ø '24)
|
18.72 303.949 |
11.379.851 10.638.265 |
107% |
136 % |
| 90 | Hypoport HYQ |
678.446.026 (∑ '25)
10.600.719 (Ø '25)
4.350.213 (Ø '24)
|
158.4 21.306 |
6.749.741 10.600.719 |
64%
|
244 % |
| 91 | Covestro 1COV |
663.091.949 (∑ '25)
10.360.812 (Ø '25)
71.437.701 (Ø '24)
|
58.7 18.496 |
2.171.430 10.360.812 |
21%
|
15 % |
| 92 | Bertelsmann BTG4 |
624.918.200 (∑ '25)
9.764.347 (Ø '25)
11.171.590 (Ø '24)
|
271 30 |
16.260 9.764.347 |
0%
|
87 % |
| 93 | Deutsche Wohnen DWNI |
620.121.983 (∑ '25)
9.689.406 (Ø '25)
5.327.351 (Ø '24)
|
20.3 202.227 |
8.210.416 9.689.406 |
85%
|
182 % |
| 94 | BP Plc BP |
600.743.296 (∑ '25)
11.779.280 (Ø '25)
9.212.327 (Ø '24)
|
5.187 425.309 |
4.412.156 11.779.280 |
37%
|
128 % |
| 95 | Ströer SAX |
519.642.074 (∑ '25)
8.119.407 (Ø '25)
4.647.223 (Ø '24)
|
54.05 43.220 |
4.672.082 8.119.407 |
58%
|
175 % |
| 96 | Sixt SIX2 |
495.694.791 (∑ '25)
7.745.231 (Ø '25)
7.499.789 (Ø '24)
|
77.35 104.985 |
16.241.180 7.745.231 |
210%
|
103 % |
| 97 | Salzgitter SZG Vola Alert |
384.873.103 (∑ '25)
6.013.642 (Ø '25)
4.025.710 (Ø '24)
|
25 150.997 |
7.549.850 6.013.642 |
126%
|
149 % |
| 98 | Rio Tinto RIO |
373.803.325 (∑ '25)
7.329.477 (Ø '25)
7.263.078 (Ø '24)
|
55.78 50.220 |
5.602.543 7.329.477 |
76%
|
101 % |
| 99 | Vossloh VOS |
296.289.517 (∑ '25)
4.629.524 (Ø '25)
1.064.553 (Ø '24)
|
64.7 88.970 |
11.512.718 4.629.524 |
249%
|
435 % |
| 100 | Duerr DUE |
284.582.328 (∑ '25)
4.446.599 (Ø '25)
4.815.418 (Ø '24)
|
22.9 63.110 |
2.890.438 4.446.599 |
65%
|
92 % |
| 101 | Südzucker SZU |
259.453.129 (∑ '25)
4.053.955 (Ø '25)
4.902.676 (Ø '24)
|
11.52 94.298 |
2.172.626 4.053.955 |
54%
|
83 % |
| 102 | METRO AG Stamm B4B |
253.190.551 (∑ '25)
3.956.102 (Ø '25)
1.390.846 (Ø '24)
|
5.33 269.814 |
2.876.217 3.956.102 |
73%
|
284 % |
| 103 | Verbio VBK |
234.350.068 (∑ '25)
3.661.720 (Ø '25)
4.437.453 (Ø '24)
|
8.92 137.671 |
2.456.051 3.661.720 |
67%
|
83 % |
| 104 | Hella Hueck & Co HLE |
221.730.364 (∑ '25)
3.464.537 (Ø '25)
2.284.020 (Ø '24)
|
87.7 11.446 |
2.007.628 3.464.537 |
58%
|
152 % |
| 105 | SFC Energy F3C |
220.777.800 (∑ '25)
3.449.653 (Ø '25)
1.459.748 (Ø '24)
|
21.75 66.241 |
2.881.484 3.449.653 |
84%
|
236 % |
| 106 | Cancom COK Vola Alert |
219.440.678 (∑ '25)
3.428.761 (Ø '25)
3.760.651 (Ø '24)
|
23.56 174.779 |
8.235.586 3.428.761 |
240%
|
91 % |
| 107 | Vodafone VOD |
206.643.671 (∑ '25)
4.051.837 (Ø '25)
4.523.482 (Ø '24)
|
0.866 785.227 |
1.360.013 4.051.837 |
34%
|
90 % |
| 108 | PostNL PNL |
199.237.186 (∑ '25)
3.065.187 (Ø '25)
4.646.000 (Ø '24)
|
0.992 508.879 |
1.009.616 3.065.187 |
33%
|
66 % |
| 109 | Fielmann FIE |
196.067.600 (∑ '25)
3.063.556 (Ø '25)
2.746.605 (Ø '24)
|
42.5 17.793 |
1.512.405 3.063.556 |
49%
|
112 % |
| 110 | Klöckner KCO Vola Alert |
172.197.393 (∑ '25)
2.690.584 (Ø '25)
1.057.814 (Ø '24)
|
7.89 252.628 |
3.986.470 2.690.584 |
148%
|
254 % |
| 111 | Metro MEO |
153.970.110 (∑ '25)
2.405.783 (Ø '25)
1.954.144 (Ø '24)
|
3.382 175.242 |
1.185.337 2.405.783 |
49%
|
123 % |
| 112 | Wacker Neuson WAC |
150.166.279 (∑ '25)
2.346.348 (Ø '25)
1.067.437 (Ø '24)
|
21.3 80.023 |
3.408.980 2.346.348 |
145%
|
220 % |
| 113 | PNE Wind PNE3 |
141.778.070 (∑ '25)
2.215.282 (Ø '25)
1.436.498 (Ø '24)
|
14.48 129.627 |
3.753.998 2.215.282 |
169%
|
154 % |
| 114 | Drägerwerk DRW3 Vola Alert |
103.885.597 (∑ '25)
1.623.212 (Ø '25)
840.834 (Ø '24)
|
68.5 58.362 |
7.995.594 1.623.212 |
493%
|
193 % |
| 115 | Borussia Dortmund BVB |
84.570.234 (∑ '25)
1.321.410 (Ø '25)
1.168.686 (Ø '24)
|
3.02 111.508 |
673.508 1.321.410 |
51%
|
113 % |
| 116 | Heidelberger Druckmaschinen HDD Vola Alert |
83.769.784 (∑ '25)
1.308.903 (Ø '25)
1.175.615 (Ø '24)
|
1.142 407.483 |
930.691 1.308.903 |
71%
|
111 % |
| 117 | Stratec Biomedical SBS |
82.704.248 (∑ '25)
1.292.254 (Ø '25)
529.274 (Ø '24)
|
24.7 17.010 |
840.294 1.292.254 |
65%
|
244 % |
| 118 | Patrizia Immobilien P1Z |
63.201.121 (∑ '25)
987.518 (Ø '25)
772.900 (Ø '24)
|
7.52 82.243 |
1.236.935 987.518 |
125% |
128 % |
| 119 | Varta AG VAR1 |
59.783.970 (∑ '25)
1.220.081 (Ø '25)
4.592.868 (Ø '24)
|
1.215 4.010 |
9.744 1.220.081 |
1%
|
27 % |
| 120 | Pfeiffer Vacuum PFV |
51.423.864 (∑ '25)
803.498 (Ø '25)
1.223.957 (Ø '24)
|
155.6 4.110 |
1.279.032 803.498 |
159%
|
66 % |
| 121 | BayWa BYW6 |
48.977.955 (∑ '25)
765.281 (Ø '25)
1.249.232 (Ø '24)
|
8.18 34.764 |
568.739 765.281 |
74%
|
61 % |
| 122 | Geely GRUA |
40.444.000 (∑ '25)
631.938 (Ø '25)
149.951 (Ø '24)
|
1.992 19.083 |
76.027 631.938 |
12%
|
421 % |
| 123 | Osram Licht OSR |
40.250.897 (∑ '25)
628.920 (Ø '25)
476.207 (Ø '24)
|
52.4 1.619 |
169.671 628.920 |
27%
|
132 % |
| 124 | Knaus Tabbert KTA |
36.087.706 (∑ '25)
563.870 (Ø '25)
1.278.576 (Ø '24)
|
14.4 6.580 |
189.504 563.870 |
34%
|
44 % |
| 125 | LPKF Laser LPK Vola Alert |
24.458.737 (∑ '25)
382.168 (Ø '25)
601.572 (Ø '24)
|
8.6 33.746 |
580.431 382.168 |
152%
|
64 % |
| 126 | Century CNTY |
22.883.618 (∑ '25)
375.141 (Ø '25)
835.065 (Ø '24)
|
1.69 62.539 |
211.382 375.141 |
56%
|
45 % |
| 127 | DMG Mori Seiki GIL |
22.849.019 (∑ '25)
357.016 (Ø '25)
274.395 (Ø '24)
|
46.3 1.042 |
96.489 357.016 |
27%
|
130 % |
| 128 | ElringKlinger ZIL2 Vola Alert |
19.470.068 (∑ '25)
304.220 (Ø '25)
568.163 (Ø '24)
|
4.955 40.503 |
401.385 304.220 |
132%
|
54 % |
| 129 | RTL Group RRTL |
17.934.718 (∑ '25)
280.230 (Ø '25)
172.851 (Ø '24)
|
35.25 2.821 |
198.881 280.230 |
71%
|
162 % |
| 130 | Aumann AAG |
15.294.057 (∑ '25)
238.970 (Ø '25)
524.173 (Ø '24)
|
12 13.725 |
329.400 238.970 |
138%
|
46 % |
| 131 | O2 O2D |
12.846.754 (∑ '25)
251.897 (Ø '25)
3.606.584 (Ø '24)
|
2.198 14.751 |
64.845 251.897 |
26%
|
7 % |
| 132 | EuroTeleSites AG ETS |
9.853.170 (∑ '25)
153.956 (Ø '25)
173.071 (Ø '24)
|
5.15 7.478 |
77.023 153.956 |
50%
|
89 % |
| 133 | Toyota Motor Corp. TOM |
8.271.058 (∑ '25)
129.235 (Ø '25)
148.626 (Ø '24)
|
16.002 13.253 |
424.149 129.235 |
328%
|
87 % |
| 134 | q.beyond QSC Vola Alert |
5.580.092 (∑ '25)
87.189 (Ø '25)
59.337 (Ø '24)
|
0.826 143.182 |
236.537 87.189 |
271%
|
147 % |
| 135 | Ibu-Tec IBU |
5.521.340 (∑ '25)
86.271 (Ø '25)
113.125 (Ø '24)
|
6.92 12.236 |
169.346 86.271 |
196%
|
76 % |
| 136 | Nintendo NTO |
5.500.437 (∑ '25)
85.944 (Ø '25)
44.890 (Ø '24)
|
63.38 371 |
47.028 85.944 |
55%
|
191 % |
| 137 | Tomorrow Focus TFA |
4.108.131 (∑ '25)
64.190 (Ø '25)
32.428 (Ø '24)
|
4.08 618 |
5.043 64.190 |
8%
|
198 % |
| 138 | Rhoen-Klinikum RHK Vola Alert |
3.336.967 (∑ '25)
52.140 (Ø '25)
51.773 (Ø '24)
|
13.4 3.448 |
92.406 52.140 |
177%
|
101 % |
| 139 | Baader Bank BWB |
3.200.544 (∑ '25)
50.008 (Ø '25)
63.027 (Ø '24)
|
4.14 5.625 |
46.575 50.008 |
93%
|
79 % |
| 140 | Vectron V3S |
2.992.655 (∑ '25)
58.680 (Ø '25)
328.451 (Ø '24)
|
12.75 2.500 |
63.750 58.680 |
109% |
18 % |
| 141 | Home24 H24 |
2.122.176 (∑ '25)
47.159 (Ø '25)
27.325 (Ø '24)
|
7.8 13.635 |
212.706 47.159 |
451%
|
173 % |
| 142 | Grammer GMM |
1.367.809 (∑ '25)
21.372 (Ø '25)
21.889 (Ø '24)
|
7.1 16 |
227 21.372 |
1%
|
98 % |
| 143 | GVC Holdings GVC |
1.316.466 (∑ '25)
25.813 (Ø '25)
8.675 (Ø '24)
|
6.846 2.900 |
39.707 25.813 |
154%
|
298 % |
| 144 | Francotyp-Postalia FPH Vola Alert |
1.225.812 (∑ '25)
19.153 (Ø '25)
26.609 (Ø '24)
|
2.22 6.000 |
26.640 19.153 |
139%
|
72 % |
| 145 | TLG Immobilien TLG |
1.144.078 (∑ '25)
17.876 (Ø '25)
14.261 (Ø '24)
|
14.8 945 |
27.972 17.876 |
156%
|
125 % |
| 146 | Noratis NUVA Vola Alert |
1.054.371 (∑ '25)
16.475 (Ø '25)
14.002 (Ø '24)
|
1.12 23.814 |
53.343 16.475 |
324%
|
118 % |
| 147 | Telecom Italia TIT |
1.025.893 (∑ '25)
16.030 (Ø '25)
3.172 (Ø '24)
|
0.314 1.243 |
781 16.030 |
5%
|
505 % |
| 148 | Generali Assicuraz. G |
991.156 (∑ '25)
15.487 (Ø '25)
23.256 (Ø '24)
|
32.37 0 |
0 15.487 |
0%
|
67 % |
| 149 | BT Group BT.A |
950.260 (∑ '25)
18.633 (Ø '25)
15.871 (Ø '24)
|
1.99 35.252 |
140.303 18.633 |
753%
|
117 % |
| 150 | paragon PGN Vola Alert |
917.638 (∑ '25)
14.566 (Ø '25)
17.746 (Ø '24)
|
2.26 445 |
2.011 14.566 |
14%
|
82 % |
| 151 | Ryanair RYA |
909.054 (∑ '25)
14.204 (Ø '25)
34.837 (Ø '24)
|
18.535 0 |
0 14.204 |
0%
|
41 % |
| 152 | Tele Columbus TC1 Vola Alert |
596.937 (∑ '25)
9.327 (Ø '25)
7.618 (Ø '24)
|
0.52 6.540 |
6.802 9.327 |
73%
|
122 % |
| 153 | Honda Motor HDM |
510.141 (∑ '25)
7.971 (Ø '25)
7.934 (Ø '24)
|
8.298 70 |
1.162 7.971 |
15%
|
100 % |
| 154 | Austriacard Holdings AG ACAG |
467.607 (∑ '25)
12.305 (Ø '25)
14.886 (Ø '24)
|
6 1.200 |
14.400 12.305 |
117% |
83 % |
| 155 | Stratasys SCY |
431.455 (∑ '25)
6.741 (Ø '25)
1.928 (Ø '24)
|
8.932 0 |
0 6.741 |
0%
|
350 % |
| 156 | Sportradar Group SRAD |
313.103 (∑ '25)
4.892 (Ø '25)
408 (Ø '24)
|
19.9 18 |
716 4.892 |
15%
|
1200 % |
| 157 | Ibiden Co.Ltd IBI |
288.769 (∑ '25)
4.512 (Ø '25)
490 (Ø '24)
|
25 0 |
0 4.512 |
0%
|
920 % |
| 158 | Samsung Electronics SSUN |
239.736 (∑ '25)
3.746 (Ø '25)
15.428 (Ø '24)
|
742 0 |
0 3.746 |
0%
|
24 % |
| 159 | Pantaflix PAL2 |
237.087 (∑ '25)
3.704 (Ø '25)
11.168 (Ø '24)
|
1.19 0 |
0 3.704 |
0%
|
33 % |
| 160 | Shinko Electric Industries SKS Vola Alert |
93.389 (∑ '25)
1.459 (Ø '25)
141 (Ø '24)
|
41.4 455 |
37.674 1.459 |
2582%
|
1036 % |
| 161 | Manchester United MUF |
80.640 (∑ '25)
1.260 (Ø '25)
898 (Ø '24)
|
11.985 0 |
0 1.260 |
0%
|
140 % |
| 162 | Technogym TN2 |
26.486 (∑ '25)
414 (Ø '25)
1.495 (Ø '24)
|
11.82 0 |
0 414 |
0%
|
28 % |
| 163 | VAS AG VAS |
22.160 (∑ '25)
7.387 (Ø '25)
3.081 (Ø '24)
|
4 1.500 |
12.000 7.387 |
162%
|
240 % |
| 164 | RWT AG RWT |
10.054 (∑ '25)
1.676 (Ø '25)
3.460 (Ø '24)
|
3.2 300 |
1.920 1.676 |
115% |
48 % |
| 165 | Phoenix Solar PS4 |
3.810 (∑ '25)
60 (Ø '25)
56 (Ø '24)
|
0.003 0 |
0 60 |
0%
|
107 % |
| 166 | Klondike Gold LBDP |
400 (∑ '25)
6 (Ø '25)
59 (Ø '24)
|
0.057 0 |
0 6 |
0%
|
11 % |
| 167 | Beghelli BE |
134 (∑ '25)
2 (Ø '25)
0 (Ø '24)
|
0.327 0 |
0 2 |
0%
|
