30.12.22 Close bis 31.01.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'23 | Tag in % /Ø Ums.'23 | '23/'22 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
329.977.301.834 (∑ '23)
16.498.865.092 (Ø '23)
20.066.124.216 (Ø '22)
|
195.37 49.801.658 |
19.459.499.847 16.498.865.092 |
118% |
82 % |
| 2 | Microsoft MSFT |
315.511.290.828 (∑ '23)
15.775.564.541 (Ø '23)
16.876.675.343 (Ø '22)
|
247.81 26.541.072 |
13.154.286.105 15.775.564.541 |
83%
|
93 % |
| 3 | Advanced Micro Devices, Inc. AMD Vola Alert |
152.601.161.038 (∑ '23)
7.630.058.052 (Ø '23)
16.976.022.347 (Ø '22)
|
75.15 71.669.107 |
10.771.866.782 7.630.058.052 |
141%
|
45 % |
| 4 | Alphabet GOOG |
99.525.061.343 (∑ '23)
4.976.253.067 (Ø '23)
6.596.295.255 (Ø '22)
|
99.87 22.306.778 |
4.455.555.838 4.976.253.067 |
90%
|
75 % |
| 5 | Novo Nordisk NOVC |
59.619.900.229 (∑ '23)
2.709.995.465 (Ø '23)
2.777.476.241 (Ø '22)
|
943 1.917.904 |
3.617.166.944 2.709.995.465 |
133%
|
98 % |
| 6 | Qualcomm Incorporated QCOM |
41.336.635.468 (∑ '23)
2.066.831.773 (Ø '23)
2.674.481.994 (Ø '22)
|
133.21 7.125.079 |
1.898.263.547 2.066.831.773 |
92%
|
77 % |
| 7 | Wells Fargo WFC |
35.046.192.195 (∑ '23)
1.752.309.610 (Ø '23)
2.186.515.947 (Ø '22)
|
46.87 22.840.370 |
2.141.056.284 1.752.309.610 |
122% |
80 % |
| 8 | Coinbase Global COIN Vola Alert |
33.812.188.592 (∑ '23)
1.690.609.430 (Ø '23)
1.796.572.606 (Ø '22)
|
58.48 14.751.638 |
1.725.351.580 1.690.609.430 |
102% |
94 % |
| 9 | Coca-Cola KO |
31.936.109.177 (∑ '23)
1.596.805.459 (Ø '23)
1.968.975.676 (Ø '22)
|
61.32 14.344.379 |
1.759.194.641 1.596.805.459 |
110% |
81 % |
| 10 | Lockheed Martin LMT |
31.552.675.152 (∑ '23)
1.577.633.758 (Ø '23)
1.395.282.626 (Ø '22)
|
463.26 2.062.014 |
1.910.497.211 1.577.633.758 |
121% |
113 % |
| 11 | Snowflake SNOW |
31.426.896.879 (∑ '23)
1.571.344.844 (Ø '23)
2.264.925.912 (Ø '22)
|
156.44 5.216.153 |
1.632.029.951 1.571.344.844 |
104% |
69 % |
| 12 | McDonalds MDO |
29.093.284.585 (∑ '23)
1.454.664.229 (Ø '23)
1.486.034.462 (Ø '22)
|
267.4 5.477.850 |
2.929.554.180 1.454.664.229 |
201%
|
98 % |
| 13 | Ford Motor Co. F Vola Alert |
28.077.636.212 (∑ '23)
1.403.881.811 (Ø '23)
2.290.860.954 (Ø '22)
|
13.51 83.093.269 |
2.245.180.128 1.403.881.811 |
160%
|
61 % |
| 14 | Starbucks SBUX |
27.235.371.855 (∑ '23)
1.361.768.593 (Ø '23)
1.522.207.506 (Ø '22)
|
109.14 5.816.303 |
1.269.582.619 1.361.768.593 |
93%
|
89 % |
| 15 | General Motors Company GM Vola Alert |
24.113.464.815 (∑ '23)
1.205.673.241 (Ø '23)
1.359.222.323 (Ø '22)
|
39.32 47.396.263 |
3.727.242.122 1.205.673.241 |
309%
|
89 % |
| 16 | Airbnb ABNB |
21.198.089.749 (∑ '23)
1.059.904.487 (Ø '23)
1.588.282.333 (Ø '22)
|
111.11 3.867.201 |
859.369.406 1.059.904.487 |
81%
|
67 % |
| 17 | United Parcel Service UPS Vola Alert |
19.887.520.638 (∑ '23)
994.376.032 (Ø '23)
1.199.750.817 (Ø '22)
|
185.23 6.872.089 |
2.545.834.091 994.376.032 |
256%
|
83 % |
| 18 | First Solar F3A Vola Alert |
15.685.921.467 (∑ '23)
784.296.073 (Ø '23)
503.444.166 (Ø '22)
|
177.6 1.504.833 |
534.516.682 784.296.073 |
68%
|
156 % |
| 19 | Roche GS ROG |
14.270.094.270 (∑ '23)
679.528.299 (Ø '23)
814.536.821 (Ø '22)
|
285.25 1.540.341 |
878.764.541 679.528.299 |
129%
|
83 % |
| 20 | Biogen Idec BIIB |
13.659.396.755 (∑ '23)
682.969.838 (Ø '23)
605.365.019 (Ø '22)
|
290.9 851.929 |
495.652.292 682.969.838 |
73%
|
113 % |
| 21 | FedEx Corp FDX Vola Alert |
13.247.431.098 (∑ '23)
662.371.555 (Ø '23)
1.072.956.682 (Ø '22)
|
193.86 2.423.172 |
939.512.248 662.371.555 |
142%
|
62 % |
| 22 | Snapchat SNAP Vola Alert |
11.478.619.652 (∑ '23)
573.930.983 (Ø '23)
1.588.857.979 (Ø '22)
|
11.56 73.903.209 |
1.708.642.192 573.930.983 |
298%
|
36 % |
| 23 | SolarEdge SEDG Vola Alert |
11.275.793.845 (∑ '23)
563.789.692 (Ø '23)
570.422.586 (Ø '22)
|
319.13 899.786 |
574.297.412 563.789.692 |
102% |
99 % |
| 24 | Palantir PLTR Vola Alert |
8.461.730.108 (∑ '23)
423.086.505 (Ø '23)
846.895.971 (Ø '22)
|
7.78 40.984.037 |
637.711.616 423.086.505 |
151%
|
50 % |
| 25 | BNP Paribas BNP |
6.746.158.987 (∑ '23)
306.643.590 (Ø '23)
363.514.481 (Ø '22)
|
62.9 3.056.957 |
384.565.191 306.643.590 |
125% |
84 % |
| 26 | Sanofi SAN |
6.567.108.743 (∑ '23)
298.504.943 (Ø '23)
398.807.634 (Ø '22)
|
89.67 2.218.706 |
397.902.734 298.504.943 |
133%
|
75 % |
| 27 | UBS UBSN |
6.541.796.070 (∑ '23)
311.514.099 (Ø '23)
320.937.258 (Ø '22)
|
19.44 15.019.890 |
583.973.323 311.514.099 |
187%
|
97 % |
| 28 | Zurich Insurance ZURN |
6.086.840.520 (∑ '23)
289.849.549 (Ø '23)
301.241.948 (Ø '22)
|
452.2 304.044 |
274.977.394 289.849.549 |
95% |
96 % |
| 29 | Banco Santander BSD2 |
6.004.931.123 (∑ '23)
272.951.415 (Ø '23)
312.704.484 (Ø '22)
|
3.203 43.484.203 |
278.559.804 272.951.415 |
102% |
87 % |
| 30 | World Wrestling Entertainment WWE |
5.311.134.101 (∑ '23)
265.556.705 (Ø '23)
88.204.475 (Ø '22)
|
84.62 665.872 |
112.692.177 265.556.705 |
42%
|
301 % |
| 31 | BioNTech BNTX |
4.662.075.453 (∑ '23)
233.103.773 (Ø '23)
431.514.982 (Ø '22)
|
143.41 1.248.681 |
358.146.684 233.103.773 |
154%
|
54 % |
| 32 | AXA CS |
4.274.262.533 (∑ '23)
194.284.661 (Ø '23)
274.633.469 (Ø '22)
|
28.615 2.947.329 |
168.675.639 194.284.661 |
87%
|
71 % |
| 33 | GameStop GME |
4.096.536.284 (∑ '23)
204.826.814 (Ø '23)
715.767.164 (Ø '22)
|
21.87 3.128.376 |
136.835.166 204.826.814 |
67%
|
29 % |
| 34 | Swiss Re SREN |
3.899.370.074 (∑ '23)
185.684.289 (Ø '23)
184.252.064 (Ø '22)
|
95.56 726.160 |
138.783.699 185.684.289 |
75%
|
101 % |
| 35 | Societe Generale GLE |
3.653.585.238 (∑ '23)
166.072.056 (Ø '23)
212.420.087 (Ø '22)
|
27.28 4.843.303 |
264.250.612 166.072.056 |
159%
|
78 % |
| 36 | adidas ADS |
3.380.237.269 (∑ '23)
153.647.149 (Ø '23)
264.153.719 (Ø '22)
|
147.38 477.837 |
140.847.234 153.647.149 |
92%
|
58 % |
| 37 | Saint Gobain SGO |
3.105.206.368 (∑ '23)
141.145.744 (Ø '23)
127.695.416 (Ø '22)
|
52.55 1.599.340 |
168.090.634 141.145.744 |
119% |
111 % |
| 38 | Under Armour UA |
3.072.874.313 (∑ '23)
153.643.716 (Ø '23)
181.000.268 (Ø '22)
|
12.39 7.350.246 |
182.139.096 153.643.716 |
119% |
85 % |
| 39 | Orange FTE |
3.054.896.269 (∑ '23)
138.858.921 (Ø '23)
156.339.471 (Ø '22)
|
9.722 7.767.232 |
151.026.059 138.858.921 |
109% |
89 % |
| 40 | Dentsply Sirona XRAY |
2.995.394.029 (∑ '23)
149.769.701 (Ø '23)
171.269.143 (Ø '22)
|
36.83 2.124.947 |
156.523.596 149.769.701 |
105% |
87 % |
| 41 | Vonovia SE ANN |
2.912.645.279 (∑ '23)
132.392.967 (Ø '23)
160.831.698 (Ø '22)
|
25.87 2.562.163 |
132.566.314 132.392.967 |
100% |
82 % |
| 42 | Credit Suisse CSGN |
2.883.726.524 (∑ '23)
137.320.311 (Ø '23)
168.525.192 (Ø '22)
|
3.127 20.073.442 |
125.539.306 137.320.311 |
91%
|
81 % |
| 43 | Telefonica TNE5 |
2.430.604.973 (∑ '23)
110.482.044 (Ø '23)
153.527.780 (Ø '22)
|
3.487 10.327.477 |
72.023.825 110.482.044 |
65%
|
72 % |
| 44 | Covestro 1COV |
2.375.240.133 (∑ '23)
107.965.461 (Ø '23)
98.200.529 (Ø '22)
|
42.12 904.176 |
76.167.786 107.965.461 |
71%
|
110 % |
| 45 | Nokia NOA3 |
2.357.128.166 (∑ '23)
112.244.198 (Ø '23)
115.231.835 (Ø '22)
|
4.352 17.650.629 |
153.631.075 112.244.198 |
137%
|
97 % |
| 46 | Rheinmetall RHM Vola Alert |
2.346.351.958 (∑ '23)
106.652.362 (Ø '23)
85.489.555 (Ø '22)
|
214 762.763 |
326.462.564 106.652.362 |
306%
|
125 % |
| 47 | Canadian Solar L5A Vola Alert |
2.156.410.642 (∑ '23)
107.820.532 (Ø '23)
70.828.852 (Ø '22)
|
42.07 742.918 |
62.509.121 107.820.532 |
58%
|
152 % |
| 48 | Acuity Brands AYI |
2.089.888.819 (∑ '23)
104.494.441 (Ø '23)
97.672.877 (Ø '22)
|
188.52 250.941 |
94.614.795 104.494.441 |
91%
|
107 % |
| 49 | Zalando ZAL |
1.979.097.497 (∑ '23)
89.958.977 (Ø '23)
93.449.169 (Ø '22)
|
42.59 1.119.989 |
95.400.663 89.958.977 |
106% |
96 % |
| 50 | Dropbox DBX |
1.973.653.580 (∑ '23)
98.682.679 (Ø '23)
137.979.365 (Ø '22)
|
23.23 2.085.101 |
96.873.792 98.682.679 |
98% |
72 % |
| 51 | Swisscom SCMN |
1.816.144.561 (∑ '23)
86.483.074 (Ø '23)
118.220.739 (Ø '22)
|
540 91.719 |
99.056.520 86.483.074 |
115% |
73 % |
| 52 | Symrise SY1 |
1.638.145.694 (∑ '23)
74.461.168 (Ø '23)
70.080.115 (Ø '22)
|
97.48 334.029 |
65.122.294 74.461.168 |
87%
|
106 % |
| 53 | Sartorius SRT3 |
1.531.458.658 (∑ '23)
69.611.757 (Ø '23)
69.018.165 (Ø '22)
|
410.3 83.565 |
68.573.439 69.611.757 |
99% |
101 % |
| 54 | Continental CON |
1.376.534.524 (∑ '23)
62.569.751 (Ø '23)
80.921.669 (Ø '22)
|
64.32 393.333 |
50.598.357 62.569.751 |
81%
|
77 % |
| 55 | Delivery Hero DHER |
1.347.893.374 (∑ '23)
61.267.881 (Ø '23)
109.857.582 (Ø '22)
|
55.22 718.613 |
79.363.620 61.267.881 |
130%
|
56 % |
| 56 | MTU Aero Engines MTX |
1.333.278.002 (∑ '23)
60.603.546 (Ø '23)
69.750.038 (Ø '22)
|
228.8 166.396 |
76.142.810 60.603.546 |
126%
|
87 % |
| 57 | EHang EH Vola Alert |
1.312.004.952 (∑ '23)
65.600.248 (Ø '23)
13.783.125 (Ø '22)
|
14.14 2.143.517 |
60.618.661 65.600.248 |
92%
|
476 % |
| 58 | Terex TEX |
1.296.075.628 (∑ '23)
64.803.781 (Ø '23)
49.220.263 (Ø '22)
|
50.97 859.651 |
87.632.823 64.803.781 |
135%
|
132 % |
| 59 | Henkel HEN3 |
1.259.518.329 (∑ '23)
57.250.833 (Ø '23)
86.484.873 (Ø '22)
|
65.4 402.410 |
52.635.228 57.250.833 |
92%
|
66 % |
| 60 | Semtech Corporation SMTC |
1.235.334.250 (∑ '23)
61.766.712 (Ø '23)
68.764.945 (Ø '22)
|
33.03 1.067.927 |
70.547.258 61.766.712 |
114% |
90 % |
| 61 | Nikola NKLA Vola Alert |
1.222.264.473 (∑ '23)
61.113.224 (Ø '23)
161.094.115 (Ø '22)
|
2.71 15.994.439 |
86.689.859 61.113.224 |
142%
|
38 % |
| 62 | HeidelbergCement HEI |
1.207.418.227 (∑ '23)
54.882.647 (Ø '23)
68.525.590 (Ø '22)
|
62.8 497.812 |
62.525.187 54.882.647 |
114% |
80 % |
| 63 | Puma PUM |
1.175.069.767 (∑ '23)
53.412.262 (Ø '23)
66.860.501 (Ø '22)
|
62.36 524.825 |
65.456.174 53.412.262 |
123% |
80 % |
| 64 | Callaway Golf ELY |
1.142.283.316 (∑ '23)
57.114.166 (Ø '23)
74.604.826 (Ø '22)
|
24.49 1.668.046 |
81.700.893 57.114.166 |
143%
|
77 % |
| 65 | Hugo Boss BOSS |
1.110.057.139 (∑ '23)
50.457.143 (Ø '23)
48.838.587 (Ø '22)
|
62.22 326.556 |
40.636.629 50.457.143 |
81%
|
103 % |
| 66 | Siemens Healthineers SHL |
1.065.806.492 (∑ '23)
48.445.750 (Ø '23)
77.470.201 (Ø '22)
|
49.07 867.723 |
85.158.335 48.445.750 |
176%
|
63 % |
| 67 | Hannover Rück HNR1 |
980.046.480 (∑ '23)
44.547.567 (Ø '23)
42.104.842 (Ø '22)
|
186.2 98.817 |
36.799.451 44.547.567 |
83%
|
106 % |
| 68 | Fresenius Medical Care FME |
919.091.190 (∑ '23)
41.776.872 (Ø '23)
62.207.498 (Ø '22)
|
34.39 969.248 |
66.664.877 41.776.872 |
160%
|
67 % |
| 69 | Vivendi VIV |
890.473.874 (∑ '23)
40.476.085 (Ø '23)
56.944.291 (Ø '22)
|
9.858 2.470.382 |
48.706.052 40.476.085 |
120% |
71 % |
| 70 | Wacker Chemie WCH |
861.859.500 (∑ '23)
39.175.432 (Ø '23)
33.329.380 (Ø '22)
|
138.45 101.847 |
28.201.434 39.175.432 |
72%
|
118 % |
| 71 | Philips Lighting LIGHT |
731.320.055 (∑ '23)
33.241.821 (Ø '23)
38.987.038 (Ø '22)
|
33.09 516.211 |
34.162.844 33.241.821 |
103% |
85 % |
| 72 | Ballard Power Systems BLDP Vola Alert |
714.450.807 (∑ '23)
35.722.540 (Ø '23)
67.778.051 (Ø '22)
|
6.53 2.503.662 |
32.697.826 35.722.540 |
92%
|
53 % |
| 73 | Evonik EVK |
685.356.932 (∑ '23)
31.152.588 (Ø '23)
38.060.691 (Ø '22)
|
20.36 736.355 |
29.984.376 31.152.588 |
96% |
82 % |
| 74 | TUI AG TUI1 |
622.942.672 (∑ '23)
28.315.576 (Ø '23)
33.541.837 (Ø '22)
|
1.923 4.931.919 |
18.968.160 28.315.576 |
67%
|
84 % |
| 75 | LEG Immobilien LEG |
619.064.914 (∑ '23)
28.139.314 (Ø '23)
34.188.063 (Ø '22)
|
71.58 252.930 |
36.209.459 28.139.314 |
129%
|
82 % |
| 76 | Lanxess LXS |
556.059.645 (∑ '23)
25.275.438 (Ø '23)
30.956.042 (Ø '22)
|
45.62 216.126 |
19.719.336 25.275.438 |
78%
|
82 % |
| 77 | GEA Group G1A |
466.892.041 (∑ '23)
21.222.366 (Ø '23)
27.281.544 (Ø '22)
|
41.35 426.497 |
35.271.302 21.222.366 |
166%
|
78 % |
| 78 | Fraport FRA |
438.586.548 (∑ '23)
19.935.752 (Ø '23)
19.914.748 (Ø '22)
|
52.06 320.247 |
33.344.118 19.935.752 |
167%
|
100 % |
| 79 | Carl Zeiss Meditec AFX |
432.603.087 (∑ '23)
19.663.777 (Ø '23)
28.112.549 (Ø '22)
|
131.95 79.608 |
21.008.551 19.663.777 |
107% |
70 % |
| 80 | Aurubis NDA |
427.355.639 (∑ '23)
19.425.256 (Ø '23)
22.483.732 (Ø '22)
|
96.68 127.482 |
24.649.920 19.425.256 |
127%
|
86 % |
| 81 | 3D Systems SYV Vola Alert |
426.509.691 (∑ '23)
21.325.485 (Ø '23)
38.911.494 (Ø '22)
|
10.86 1.042.402 |
22.640.971 21.325.485 |
106% |
55 % |
| 82 | Bertelsmann BTG4 |
397.522.439 (∑ '23)
18.069.202 (Ø '23)
16.309.298 (Ø '22)
|
274 16.750 |
9.179.000 18.069.202 |
51%
|
111 % |
| 83 | United Internet UTDI |
365.293.503 (∑ '23)
16.604.250 (Ø '23)
11.501.650 (Ø '22)
|
21.29 291.444 |
12.409.686 16.604.250 |
75%
|
144 % |
| 84 | Bechtle BC8 |
358.797.796 (∑ '23)
16.308.991 (Ø '23)
20.216.338 (Ø '22)
|
38.57 158.353 |
12.215.350 16.308.991 |
75%
|
81 % |
| 85 | freenet FNTN |
339.782.809 (∑ '23)
15.444.673 (Ø '23)
21.957.737 (Ø '22)
|
22.3 405.769 |
18.097.297 15.444.673 |
117% |
70 % |
| 86 | O2 O2D |
320.752.989 (∑ '23)
14.579.681 (Ø '23)
20.225.228 (Ø '22)
|
2.704 3.141.409 |
16.988.740 14.579.681 |
117% |
72 % |
| 87 | CTS Eventim EVD |
315.959.124 (∑ '23)
14.361.778 (Ø '23)
12.080.293 (Ø '22)
|
64.3 179.410 |
23.072.126 14.361.778 |
161%
|
119 % |
| 88 | Teamviewer TMV |
309.412.697 (∑ '23)
14.064.213 (Ø '23)
29.020.838 (Ø '22)
|
12.88 412.249 |
10.619.534 14.064.213 |
76%
|
48 % |
| 89 | Scout24 G24 |
289.340.975 (∑ '23)
13.151.862 (Ø '23)
21.446.584 (Ø '22)
|
53.38 136.787 |
14.603.380 13.151.862 |
111% |
61 % |
| 90 | Verbio VBK |
259.265.214 (∑ '23)
11.784.782 (Ø '23)
19.273.704 (Ø '22)
|
57.9 89.163 |
10.325.075 11.784.782 |
88%
|
61 % |
| 91 | TTM Technologies, Inc. TTMI |
257.576.895 (∑ '23)
12.878.845 (Ø '23)
20.779.084 (Ø '22)
|
15.72 585.761 |
18.416.326 12.878.845 |
143%
|
62 % |
| 92 | Talanx TLX |
256.990.834 (∑ '23)
11.681.402 (Ø '23)
7.145.627 (Ø '22)
|
45.36 138.773 |
12.589.487 11.681.402 |
108% |
163 % |
| 93 | Salzgitter SZG |
226.240.248 (∑ '23)
10.283.648 (Ø '23)
14.412.050 (Ø '22)
|
37.34 267.114 |
19.948.074 10.283.648 |
194%
|
71 % |
| 94 | Varta AG VAR1 |
209.273.481 (∑ '23)
9.512.431 (Ø '23)
26.056.909 (Ø '22)
|
27.82 146.038 |
8.125.554 9.512.431 |
85%
|
37 % |
| 95 | BP Plc BP |
207.820.081 (∑ '23)
9.446.367 (Ø '23)
15.370.436 (Ø '22)
|
5.544 661.885 |
7.338.981 9.446.367 |
78%
|
61 % |
| 96 | Südzucker SZU |
200.627.207 (∑ '23)
9.119.419 (Ø '23)
6.990.900 (Ø '22)
|
14.9 225.997 |
6.734.711 9.119.419 |
74%
|
130 % |
| 97 | PostNL PNL |
184.028.224 (∑ '23)
8.364.919 (Ø '23)
21.452.775 (Ø '22)
|
1.919 1.285.399 |
4.933.361 8.364.919 |
59%
|
39 % |
| 98 | Duerr DUE |
170.995.953 (∑ '23)
7.772.543 (Ø '23)
7.891.895 (Ø '22)
|
34.92 131.791 |
9.204.283 7.772.543 |
118% |
98 % |
| 99 | Hypoport HYQ Vola Alert |
164.427.149 (∑ '23)
7.473.961 (Ø '23)
5.639.089 (Ø '22)
|
124.7 21.872 |
5.454.877 7.473.961 |
73%
|
133 % |
| 100 | MorphoSys MOR |
157.543.273 (∑ '23)
7.161.058 (Ø '23)
11.280.443 (Ø '22)
|
18.375 104.846 |
3.853.091 7.161.058 |
54%
|
63 % |
| 101 | Cargotec CGCBV |
156.494.149 (∑ '23)
7.452.102 (Ø '23)
12.195.549 (Ø '22)
|
46.66 124.872 |
11.653.055 7.452.102 |
156%
|
61 % |
| 102 | Sixt SIX2 Vola Alert |
153.812.708 (∑ '23)
6.991.487 (Ø '23)
9.108.878 (Ø '22)
|
113.9 101.236 |
23.061.561 6.991.487 |
330%
|
77 % |
| 103 | PNE Wind PNE3 Vola Alert |
153.475.255 (∑ '23)
6.976.148 (Ø '23)
3.667.970 (Ø '22)
|
16.5 486.864 |
16.066.512 6.976.148 |
230%
|
190 % |
| 104 | Ströer SAX |
151.392.058 (∑ '23)
6.881.457 (Ø '23)
7.214.947 (Ø '22)
|
50.35 85.356 |
8.595.349 6.881.457 |
125% |
95 % |
| 105 | Aurelius AR4 |
135.712.106 (∑ '23)
6.168.732 (Ø '23)
3.518.092 (Ø '22)
|
15.71 100.037 |
3.143.163 6.168.732 |
51%
|
175 % |
| 106 | Hochtief HOT |
134.020.058 (∑ '23)
6.091.821 (Ø '23)
9.895.740 (Ø '22)
|
58.08 42.422 |
4.927.740 6.091.821 |
81%
|
62 % |
| 107 | Rio Tinto RIO |
121.685.573 (∑ '23)
5.531.162 (Ø '23)
8.203.530 (Ø '22)
|
72.85 19.820 |
2.887.774 5.531.162 |
52%
|
67 % |
| 108 | Uniper UN01 Vola Alert |
121.268.690 (∑ '23)
5.512.213 (Ø '23)
23.746.884 (Ø '22)
|
2.852 498.832 |
2.845.338 5.512.213 |
52%
|
23 % |
| 109 | DWS Group DWS |
111.621.993 (∑ '23)
5.073.727 (Ø '23)
7.323.796 (Ø '22)
|
32.94 44.111 |
2.906.033 5.073.727 |
57%
|
69 % |
| 110 | Schaeffler SHA |
110.003.312 (∑ '23)
5.000.151 (Ø '23)
8.130.997 (Ø '22)
|
6.57 266.470 |
3.501.416 5.000.151 |
70%
|
61 % |
| 111 | Vodafone VOD |
107.971.124 (∑ '23)
4.907.778 (Ø '23)
5.093.693 (Ø '22)
|
1.06 892.800 |
1.892.736 4.907.778 |
39%
|
96 % |
| 112 | Klöckner KCO |
101.676.902 (∑ '23)
4.621.677 (Ø '23)
8.831.285 (Ø '22)
|
9.68 245.154 |
4.746.181 4.621.677 |
103% |
52 % |
| 113 | Cancom COK |
95.857.988 (∑ '23)
4.357.181 (Ø '23)
8.594.145 (Ø '22)
|
31.56 39.481 |
2.492.041 4.357.181 |
57%
|
51 % |
| 114 | Deutsche Wohnen DWNI |
87.974.282 (∑ '23)
3.998.831 (Ø '23)
8.132.502 (Ø '22)
|
21.65 92.529 |
4.006.506 3.998.831 |
100% |
49 % |
| 115 | METRO AG Stamm B4B Vola Alert |
63.335.067 (∑ '23)
2.878.867 (Ø '23)
5.684.488 (Ø '22)
|
9.02 198.555 |
3.581.932 2.878.867 |
124% |
51 % |
| 116 | SFC Energy F3C |
60.445.866 (∑ '23)
2.747.539 (Ø '23)
3.039.094 (Ø '22)
|
26 42.937 |
2.232.724 2.747.539 |
81%
|
90 % |
| 117 | Bilfinger GBF |
58.857.521 (∑ '23)
2.675.342 (Ø '23)
7.680.605 (Ø '22)
|
31.56 46.290 |
2.921.825 2.675.342 |
109% |
35 % |
| 118 | Fielmann FIE |
57.177.703 (∑ '23)
2.598.986 (Ø '23)
4.898.083 (Ø '22)
|
34.58 48.894 |
3.381.509 2.598.986 |
130%
|
53 % |
| 119 | Heidelberger Druckmaschinen HDD |
52.022.655 (∑ '23)
2.364.666 (Ø '23)
4.796.208 (Ø '22)
|
1.881 721.151 |
2.712.970 2.364.666 |
115% |
49 % |
| 120 | Hella Hueck & Co HLE |
50.919.874 (∑ '23)
2.314.540 (Ø '23)
4.544.364 (Ø '22)
|
77.25 8.758 |
1.353.111 2.314.540 |
58%
|
51 % |
| 121 | Metro MEO |
40.396.573 (∑ '23)
1.836.208 (Ø '23)
3.648.129 (Ø '22)
|
2.24 332.719 |
1.490.581 1.836.208 |
81%
|
50 % |
| 122 | LPKF Laser LPK |
37.369.063 (∑ '23)
1.698.594 (Ø '23)
3.036.677 (Ø '22)
|
11.86 46.397 |
1.100.537 1.698.594 |
65%
|
56 % |
| 123 | Patrizia Immobilien P1Z |
32.090.023 (∑ '23)
1.458.637 (Ø '23)
1.580.686 (Ø '22)
|
11.36 49.049 |
1.114.393 1.458.637 |
76%
|
92 % |
| 124 | Drägerwerk DRW3 |
28.037.616 (∑ '23)
1.274.437 (Ø '23)
1.908.152 (Ø '22)
|
41.1 13.498 |
1.109.536 1.274.437 |
87%
|
67 % |
| 125 | Suess Microtec SMHN |
26.341.542 (∑ '23)
1.197.343 (Ø '23)
1.567.916 (Ø '22)
|
18.26 16.737 |
611.235 1.197.343 |
51%
|
76 % |
| 126 | BayWa BYW6 |
24.822.719 (∑ '23)
1.128.305 (Ø '23)
1.730.920 (Ø '22)
|
41.85 19.860 |
1.662.282 1.128.305 |
147%
|
65 % |
| 127 | Pfeiffer Vacuum PFV |
22.173.796 (∑ '23)
1.007.900 (Ø '23)
1.157.142 (Ø '22)
|
167.6 3.533 |
1.184.262 1.007.900 |
117% |
87 % |
| 128 | Borussia Dortmund BVB |
21.322.295 (∑ '23)
969.195 (Ø '23)
1.779.674 (Ø '22)
|
4.092 62.859 |
514.438 969.195 |
53%
|
54 % |
| 129 | Stratec Biomedical SBS |
16.573.517 (∑ '23)
753.342 (Ø '23)
2.337.748 (Ø '22)
|
83.6 2.805 |
468.996 753.342 |
62%
|
32 % |
| 130 | Wacker Neuson WAC |
16.435.268 (∑ '23)
747.058 (Ø '23)
1.669.648 (Ø '22)
|
18.14 13.518 |
490.433 747.058 |
66%
|
45 % |
| 131 | Century CNTY Vola Alert |
15.484.256 (∑ '23)
774.213 (Ø '23)
1.699.804 (Ø '22)
|
8.82 43.563 |
768.451 774.213 |
99% |
46 % |
| 132 | Aareal Bank ARL |
14.858.656 (∑ '23)
675.393 (Ø '23)
7.037.237 (Ø '22)
|
32.76 16.474 |
1.079.376 675.393 |
160%
|
10 % |
| 133 | Vossloh VOS |
13.758.245 (∑ '23)
625.375 (Ø '23)
861.723 (Ø '22)
|
40.4 6.092 |
492.234 625.375 |
79%
|
73 % |
| 134 | ElringKlinger ZIL2 |
13.234.629 (∑ '23)
601.574 (Ø '23)
1.677.838 (Ø '22)
|
7.975 34.309 |
547.229 601.574 |
91%
|
36 % |
| 135 | HSBC Holdings HSBA |
11.426.058 (∑ '23)
519.366 (Ø '23)
921.507 (Ø '22)
|
6.74 33.648 |
453.575 519.366 |
87%
|
56 % |
| 136 | Ibu-Tec IBU Vola Alert |
10.494.475 (∑ '23)
477.022 (Ø '23)
552.062 (Ø '22)
|
34 11.873 |
807.364 477.022 |
169%
|
86 % |
| 137 | Knaus Tabbert KTA |
7.842.994 (∑ '23)
356.500 (Ø '23)
408.490 (Ø '22)
|
39.5 4.882 |
385.678 356.500 |
108% |
87 % |
| 138 | Aumann AAG |
6.649.737 (∑ '23)
302.261 (Ø '23)
382.729 (Ø '22)
|
13.74 5.689 |
156.334 302.261 |
52%
|
79 % |
| 139 | Osram Licht OSR |
6.392.758 (∑ '23)
290.580 (Ø '23)
374.047 (Ø '22)
|
49.95 384 |
38.362 290.580 |
13%
|
78 % |
| 140 | Geely GRUA |
5.825.397 (∑ '23)
264.791 (Ø '23)
290.915 (Ø '22)
|
1.5 42.240 |
126.720 264.791 |
48%
|
91 % |
| 141 | Home24 H24 |
5.363.765 (∑ '23)
243.807 (Ø '23)
2.250.073 (Ø '22)
|
6.96 377 |
5.248 243.807 |
2%
|
11 % |
| 142 | Celesio CLS1 |
4.207.181 (∑ '23)
191.235 (Ø '23)
140.228 (Ø '22)
|
20.3 5.033 |
204.340 191.235 |
107% |
136 % |
| 143 | q.beyond QSC Vola Alert |
3.963.190 (∑ '23)
180.145 (Ø '23)
178.935 (Ø '22)
|
1.132 76.615 |
173.456 180.145 |
96% |
101 % |
| 144 | RTL Group RRTL |
3.328.455 (∑ '23)
151.293 (Ø '23)
156.886 (Ø '22)
|
44.68 197 |
17.604 151.293 |
12%
|
96 % |
| 145 | Vectron V3S |
3.258.850 (∑ '23)
148.130 (Ø '23)
100.429 (Ø '22)
|
5.18 1.200 |
12.432 148.130 |
8%
|
147 % |
| 146 | Medigene MDG1 |
3.011.811 (∑ '23)
136.900 (Ø '23)
167.197 (Ø '22)
|
2.07 15.515 |
64.232 136.900 |
47%
|
82 % |
| 147 | DMG Mori Seiki GIL |
2.568.218 (∑ '23)
116.737 (Ø '23)
234.054 (Ø '22)
|
42.1 147 |
12.377 116.737 |
11%
|
50 % |
| 148 | Steinhoff SNH |
2.486.033 (∑ '23)
113.002 (Ø '23)
210.205 (Ø '22)
|
0.026 2.057.812 |
107.006 113.002 |
95% |
54 % |
| 149 | SLM Solutions AM3D |
2.201.126 (∑ '23)
100.051 (Ø '23)
1.636.415 (Ø '22)
|
18.8 16.248 |
610.925 100.051 |
611%
|
6 % |
| 150 | Toyota Motor Corp. TOM |
1.917.721 (∑ '23)
87.169 (Ø '23)
116.240 (Ø '22)
|
13.29 380 |
10.100 87.169 |
12%
|
75 % |
| 151 | Paion PA8 Vola Alert |
1.837.387 (∑ '23)
83.518 (Ø '23)
70.195 (Ø '22)
|
0.886 107.326 |
190.182 83.518 |
228%
|
119 % |
| 152 | publity PBY |
1.745.039 (∑ '23)
79.320 (Ø '23)
167.425 (Ø '22)
|
28.4 2.959 |
168.071 79.320 |
212%
|
47 % |
| 153 | Biofrontera B8F |
1.559.437 (∑ '23)
70.883 (Ø '23)
64.488 (Ø '22)
|
1.37 0 |
0 70.883 |
0%
|
110 % |
| 154 | Francotyp-Postalia FPH |
1.270.088 (∑ '23)
57.731 (Ø '23)
54.148 (Ø '22)
|
3.64 11.251 |
81.907 57.731 |
142%
|
107 % |
| 155 | Noratis NUVA |
1.213.066 (∑ '23)
55.139 (Ø '23)
64.567 (Ø '22)
|
12.4 0 |
0 55.139 |
0%
|
85 % |
| 156 | Tele Columbus TC1 |
1.165.664 (∑ '23)
52.985 (Ø '23)
57.573 (Ø '22)
|
2.72 9.601 |
52.229 52.985 |
99% |
92 % |
| 157 | GVC Holdings GVC |
772.909 (∑ '23)
35.132 (Ø '23)
18.467 (Ø '22)
|
17.2 1.600 |
55.040 35.132 |
157%
|
190 % |
| 158 | paragon PGN Vola Alert |
752.561 (∑ '23)
34.207 (Ø '23)
50.815 (Ø '22)
|
4.82 2.207 |
21.275 34.207 |
62%
|
67 % |
| 159 | Ryanair RYA |
660.434 (∑ '23)
30.020 (Ø '23)
26.315 (Ø '22)
|
14.935 2.000 |
59.740 30.020 |
199%
|
114 % |
| 160 | Grammer GMM |
601.618 (∑ '23)
27.346 (Ø '23)
37.608 (Ø '22)
|
12.5 594 |
14.850 27.346 |
54%
|
73 % |
| 161 | TLG Immobilien TLG Vola Alert |
594.844 (∑ '23)
27.038 (Ø '23)
62.427 (Ø '22)
|
20 2.696 |
107.840 27.038 |
399%
|
43 % |
| 162 | Rhoen-Klinikum RHK |
592.405 (∑ '23)
26.927 (Ø '23)
63.450 (Ø '22)
|
14.3 2.306 |
65.952 26.927 |
245%
|
42 % |
| 163 | Nintendo NTO |
545.514 (∑ '23)
24.796 (Ø '23)
49.434 (Ø '22)
|
39.23 1.132 |
88.817 24.796 |
358%
|
50 % |
| 164 | BT Group BT.A Vola Alert |
529.930 (∑ '23)
24.088 (Ø '23)
73.123 (Ø '22)
|
1.43 0 |
0 24.088 |
0%
|
33 % |
| 165 | Tomorrow Focus TFA |
470.335 (∑ '23)
21.379 (Ø '23)
99.775 (Ø '22)
|
2.79 320 |
1.786 21.379 |
8%
|
21 % |
| 166 | Samsung Electronics SSUN Vola Alert |
463.306 (∑ '23)
21.059 (Ø '23)
13.062 (Ø '22)
|
1028 2 |
4.112 21.059 |
20%
|
161 % |
| 167 | Baader Bank BWB |
451.704 (∑ '23)
20.532 (Ø '23)
61.035 (Ø '22)
|
4.48 1.745 |
15.635 20.532 |
76%
|
34 % |
| 168 | CytoTools T5O Vola Alert |
447.187 (∑ '23)
20.327 (Ø '23)
15.023 (Ø '22)
|
3.05 3.362 |
20.508 20.327 |
101% |
135 % |
| 169 | Adler Real Estate ADL |
439.800 (∑ '23)
19.991 (Ø '23)
110.684 (Ø '22)
|
5.72 7.536 |
86.212 19.991 |
431%
|
18 % |
| 170 | European Lithium PF8 |
437.770 (∑ '23)
19.899 (Ø '23)
51.956 (Ø '22)
|
0.054 40.000 |
4.320 19.899 |
22%
|
38 % |
| 171 | Pantaflix PAL2 Vola Alert |
355.862 (∑ '23)
16.176 (Ø '23)
11.386 (Ø '22)
|
1.03 30.100 |
62.006 16.176 |
383%
|
142 % |
| 172 | Generali Assicuraz. G |
197.986 (∑ '23)
8.999 (Ø '23)
17.315 (Ø '22)
|
17.915 0 |
0 8.999 |
0%
|
52 % |
| 173 | Telecom Italia TIT Vola Alert |
112.347 (∑ '23)
5.107 (Ø '23)
10.788 (Ø '22)
|
0.266 4.480 |
2.383 5.107 |
47%
|
47 % |
| 174 | Honda Motor HDM |
60.249 (∑ '23)
2.739 (Ø '23)
3.210 (Ø '22)
|
22.45 0 |
0 2.739 |
0%
|
85 % |
| 175 | SolarWorld SWV Vola Alert |
48.689 (∑ '23)
2.213 (Ø '23)
6.671 (Ø '22)
|
0.242 24.511 |
11.863 2.213 |
536%
|
33 % |
| 176 | VAS AG VAS |
36.223 (∑ '23)
5.175 (Ø '23)
2.465 (Ø '22)
|
6.1 1.300 |
15.860 5.175 |
306%
|
210 % |
| 177 | Stratasys SCY |
26.602 (∑ '23)
1.209 (Ø '23)
10.427 (Ø '22)
|
12.942 45 |
1.165 1.209 |
96% |
12 % |
| 178 | Sportradar Group SRAD Vola Alert |
26.023 (∑ '23)
1.183 (Ø '23)
2.493 (Ø '22)
|
11.6 8 |
186 1.183 |
16%
|
47 % |
| 179 | Manchester United MUF |
9.299 (∑ '23)
423 (Ø '23)
3.865 (Ø '22)
|
20.76 0 |
0 423 |
0%
|
11 % |
| 180 | Air Berlin AB1 |
8.627 (∑ '23)
392 (Ø '23)
362 (Ø '22)
|
0.008 0 |
0 392 |
0%
|
108 % |
| 181 | Dialight DIA |
8.008 (∑ '23)
364 (Ø '23)
0 (Ø '22)
|
2.86 0 |
0 364 |
0%
|
|
| 182 | Technogym TN2 |
5.684 (∑ '23)
258 (Ø '23)
1.283 (Ø '22)
|
8.105 0 |
0 258 |
0%
|
20 % |
| 183 | Vapiano VAO Vola Alert |
5.230 (∑ '23)
238 (Ø '23)
789 (Ø '22)
|
0.043 0 |
0 238 |
0%
|
30 % |
| 184 | Ibiden Co.Ltd IBI |
4.342 (∑ '23)
197 (Ø '23)
911 (Ø '22)
|
34.6 0 |
0 197 |
0%
|
22 % |
| 185 | Phoenix Solar PS4 Vola Alert |
1.301 (∑ '23)
59 (Ø '23)
270 (Ø '22)
|
0.009 190 |
3 59 |
6%
|
22 % |
| 186 | Klondike Gold LBDP |
36 (∑ '23)
2 (Ø '23)
381 (Ø '22)
|
0.065 0 |
0 2 |
0%
|
0 % |
