30.12.25 Close bis 14.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
4.929.808.152.781 (∑ '26)
63.202.668.625 (Ø '26)
65.025.246.653 (Ø '25)
|
225.83 150.405.387 |
67.932.097.092 63.202.668.625 |
107% |
97 % |
| 2 | Microsoft MSFT |
2.165.132.084.292 (∑ '26)
27.758.103.645 (Ø '26)
20.309.373.639 (Ø '25)
|
405.21 29.667.073 |
24.042.789.301 27.758.103.645 |
87%
|
137 % |
| 3 | Advanced Micro Devices, Inc. AMD |
1.559.111.182.698 (∑ '26)
19.988.604.906 (Ø '26)
15.255.541.951 (Ø '25)
|
445.5 30.423.354 |
27.107.208.414 19.988.604.906 |
136%
|
131 % |
| 4 | Palantir PLTR Vola Alert |
1.122.803.451.048 (∑ '26)
14.394.916.039 (Ø '26)
19.848.161.666 (Ø '25)
|
130.05 55.189.400 |
14.354.762.940 14.394.916.039 |
100% |
73 % |
| 5 | Alphabet GOOG Vola Alert |
1.022.518.571.030 (∑ '26)
13.109.212.449 (Ø '26)
9.765.510.986 (Ø '25)
|
399.04 18.160.118 |
14.493.226.973 13.109.212.449 |
111% |
134 % |
| 6 | Qualcomm Incorporated QCOM |
349.578.992.329 (∑ '26)
4.481.781.953 (Ø '26)
2.757.834.498 (Ø '25)
|
213.17 26.226.305 |
11.181.322.874 4.481.781.953 |
249%
|
163 % |
| 7 | Coinbase Global COIN |
345.386.075.559 (∑ '26)
4.428.026.610 (Ø '26)
6.130.225.766 (Ø '25)
|
201.8 8.370.159 |
3.378.196.172 4.428.026.610 |
76%
|
72 % |
| 8 | Wells Fargo WFC |
269.083.032.753 (∑ '26)
2.893.365.944 (Ø '26)
2.518.490.492 (Ø '25)
|
73.79 19.388.468 |
2.861.350.107 2.893.365.944 |
99% |
115 % |
| 9 | Coca-Cola KO |
238.329.758.500 (∑ '26)
2.562.685.575 (Ø '26)
2.298.022.776 (Ø '25)
|
80.45 10.641.989 |
1.712.296.030 2.562.685.575 |
67%
|
112 % |
| 10 | Snowflake SNOW |
202.243.672.725 (∑ '26)
2.174.663.148 (Ø '26)
2.088.232.284 (Ø '25)
|
150.76 5.835.249 |
1.759.444.278 2.174.663.148 |
81%
|
104 % |
| 11 | McDonalds MDO |
197.077.297.111 (∑ '26)
2.119.110.722 (Ø '26)
2.075.775.686 (Ø '25)
|
274.97 3.428.211 |
1.885.310.357 2.119.110.722 |
89%
|
102 % |
| 12 | Lockheed Martin LMT |
189.070.999.197 (∑ '26)
2.033.021.497 (Ø '26)
1.425.216.899 (Ø '25)
|
520.41 856.596 |
891.562.249 2.033.021.497 |
44%
|
143 % |
| 13 | Ford Motor Co. F Vola Alert |
147.422.640.608 (∑ '26)
1.585.189.684 (Ø '26)
1.988.390.415 (Ø '25)
|
14.48 187.021.635 |
5.416.146.550 1.585.189.684 |
342%
|
80 % |
| 14 | Starbucks SBUX |
129.611.219.168 (∑ '26)
1.661.682.297 (Ø '26)
1.827.904.227 (Ø '25)
|
105.95 8.638.887 |
1.830.580.155 1.661.682.297 |
110% |
91 % |
| 15 | United Parcel Service UPS |
123.511.712.723 (∑ '26)
1.328.082.933 (Ø '26)
1.334.523.652 (Ø '25)
|
98.42 5.443.655 |
1.071.529.050 1.328.082.933 |
81%
|
100 % |
| 16 | FedEx Corp FDX |
122.689.040.485 (∑ '26)
1.319.236.994 (Ø '26)
923.136.497 (Ø '25)
|
379.98 1.449.086 |
1.101.247.397 1.319.236.994 |
83%
|
143 % |
| 17 | General Motors Company GM |
114.817.147.430 (∑ '26)
1.234.592.983 (Ø '26)
1.165.731.623 (Ø '25)
|
77.75 8.034.977 |
1.249.438.924 1.234.592.983 |
101% |
106 % |
| 18 | Airbnb ABNB |
85.461.755.848 (∑ '26)
1.095.663.537 (Ø '26)
1.312.792.602 (Ø '25)
|
132.97 3.440.912 |
915.076.137 1.095.663.537 |
84%
|
83 % |
| 19 | First Solar F3A |
78.478.830.003 (∑ '26)
1.006.138.846 (Ø '26)
1.154.044.963 (Ø '25)
|
234.6 2.629.823 |
1.233.912.952 1.006.138.846 |
123% |
87 % |
| 20 | Rheinmetall RHM |
70.557.781.912 (∑ '26)
766.932.412 (Ø '26)
921.592.412 (Ø '25)
|
1143.2 230.907 |
527.945.765 766.932.412 |
69%
|
83 % |
| 21 | Banco Santander BSD2 |
57.621.424.155 (∑ '26)
619.585.206 (Ø '26)
419.818.518 (Ø '25)
|
10.246 21.501.914 |
440.617.222 619.585.206 |
71%
|
148 % |
| 22 | Snapchat SNAP Vola Alert |
56.384.658.438 (∑ '26)
606.286.650 (Ø '26)
859.153.443 (Ø '25)
|
5.36 56.667.912 |
607.480.017 606.286.650 |
100% |
71 % |
| 23 | Transocean RIGN Vola Alert |
46.187.918.181 (∑ '26)
496.644.282 (Ø '26)
145.478.965 (Ø '25)
|
6.91 28.600.354 |
395.256.892 496.644.282 |
80%
|
341 % |
| 24 | BNP Paribas BNP |
41.242.649.332 (∑ '26)
443.469.348 (Ø '26)
431.140.493 (Ø '25)
|
92.03 1.002.626 |
184.543.342 443.469.348 |
42%
|
103 % |
| 25 | Roche GS ROG |
40.016.332.852 (∑ '26)
784.633.977 (Ø '26)
640.803.629 (Ø '25)
|
322.3 0 |
0 784.633.977 |
0%
|
122 % |
| 26 | UBS UBSN |
37.353.290.960 (∑ '26)
415.036.566 (Ø '26)
404.534.730 (Ø '25)
|
36.22 0 |
0 415.036.566 |
0%
|
103 % |
| 27 | Biogen Idec BIIB |
37.120.589.713 (∑ '26)
475.904.996 (Ø '26)
476.242.202 (Ø '25)
|
204.53 1.272.026 |
520.334.956 475.904.996 |
109% |
100 % |
| 28 | TTM Technologies, Inc. TTMI Vola Alert |
36.853.539.814 (∑ '26)
472.481.280 (Ø '26)
151.207.504 (Ø '25)
|
168.82 2.655.202 |
896.502.403 472.481.280 |
190%
|
312 % |
| 29 | GameStop GME |
35.492.460.262 (∑ '26)
381.639.358 (Ø '26)
485.867.399 (Ø '25)
|
21.61 5.663.144 |
244.761.084 381.639.358 |
64%
|
79 % |
| 30 | Sanofi SAN |
35.088.382.957 (∑ '26)
377.294.440 (Ø '26)
360.176.443 (Ø '25)
|
73.24 1.394.965 |
204.334.473 377.294.440 |
54%
|
105 % |
| 31 | Zurich Insurance ZURN |
34.183.007.268 (∑ '26)
379.811.192 (Ø '26)
285.658.264 (Ø '25)
|
563 0 |
0 379.811.192 |
0%
|
133 % |
| 32 | AXA CS |
30.579.296.148 (∑ '26)
328.809.636 (Ø '26)
315.142.303 (Ø '25)
|
39.48 2.667.624 |
210.635.591 328.809.636 |
64%
|
104 % |
| 33 | Societe Generale GLE |
30.375.929.966 (∑ '26)
326.622.903 (Ø '26)
245.915.897 (Ø '25)
|
67.46 1.713.572 |
231.195.134 326.622.903 |
71%
|
133 % |
| 34 | Semtech Corporation SMTC Vola Alert |
30.006.150.877 (∑ '26)
384.694.242 (Ø '26)
214.722.806 (Ø '25)
|
139.74 3.446.617 |
963.260.519 384.694.242 |
250%
|
179 % |
| 35 | Acuity Brands AYI |
24.752.873.272 (∑ '26)
266.159.928 (Ø '26)
189.899.561 (Ø '25)
|
289.34 287.299 |
166.254.185 266.159.928 |
62%
|
140 % |
| 36 | SolarEdge SEDG Vola Alert |
21.884.711.761 (∑ '26)
280.573.228 (Ø '26)
216.439.917 (Ø '25)
|
42.77 3.974.585 |
339.986.001 280.573.228 |
121% |
130 % |
| 37 | Nokia NOA3 Vola Alert |
21.765.568.652 (∑ '26)
241.839.652 (Ø '26)
115.401.593 (Ø '25)
|
11.92 15.248.610 |
363.526.862 241.839.652 |
150%
|
210 % |
| 38 | Swiss Re SREN |
21.603.790.523 (∑ '26)
240.042.117 (Ø '26)
214.639.335 (Ø '25)
|
119.45 0 |
0 240.042.117 |
0%
|
112 % |
| 39 | adidas ADS |
20.381.483.075 (∑ '26)
221.537.860 (Ø '26)
212.490.310 (Ø '25)
|
146.8 392.119 |
115.126.138 221.537.860 |
52%
|
104 % |
| 40 | Terex TEX |
19.620.554.316 (∑ '26)
210.973.702 (Ø '26)
89.588.019 (Ø '25)
|
63.9 801.056 |
102.374.957 210.973.702 |
49%
|
235 % |
| 41 | Saint Gobain SGO |
18.735.243.979 (∑ '26)
201.454.236 (Ø '26)
196.788.471 (Ø '25)
|
76.6 713.657 |
109.332.252 201.454.236 |
54%
|
102 % |
| 42 | HeidelbergCement HEI |
17.612.166.975 (∑ '26)
191.436.598 (Ø '26)
143.978.551 (Ø '25)
|
182.2 233.121 |
84.949.292 191.436.598 |
44%
|
133 % |
| 43 | BioNTech BNTX |
17.264.458.732 (∑ '26)
221.339.215 (Ø '26)
202.366.030 (Ø '25)
|
92.23 879.930 |
162.311.888 221.339.215 |
73%
|
109 % |
| 44 | Vonovia SE ANN |
16.565.886.008 (∑ '26)
180.063.978 (Ø '26)
142.926.767 (Ø '25)
|
22.2 1.942.955 |
86.267.202 180.063.978 |
48%
|
126 % |
| 45 | Dropbox DBX |
15.180.780.058 (∑ '26)
194.625.385 (Ø '26)
208.244.335 (Ø '25)
|
26.2 4.147.997 |
217.355.043 194.625.385 |
112% |
93 % |
| 46 | Orange FTE |
15.110.827.639 (∑ '26)
162.482.018 (Ø '26)
147.207.566 (Ø '25)
|
18.535 2.894.689 |
107.306.121 162.482.018 |
66%
|
110 % |
| 47 | Under Armour UA |
12.388.405.261 (∑ '26)
133.208.659 (Ø '26)
147.337.881 (Ø '25)
|
5.1 10.678.122 |
108.916.844 133.208.659 |
82%
|
90 % |
| 48 | MTU Aero Engines MTX |
11.270.662.454 (∑ '26)
122.507.201 (Ø '26)
94.438.807 (Ø '25)
|
287.6 120.065 |
69.061.388 122.507.201 |
56%
|
130 % |
| 49 | Swisscom SCMN |
11.098.503.364 (∑ '26)
123.316.704 (Ø '26)
92.235.259 (Ø '25)
|
678 0 |
0 123.316.704 |
0%
|
134 % |
| 50 | Sportradar Group SRAD |
10.132.992.112 (∑ '26)
110.141.219 (Ø '26)
24.963.884 (Ø '25)
|
12.45 2.702.971 |
67.303.978 110.141.219 |
61%
|
441 % |
| 51 | Canadian Solar L5A Vola Alert |
9.622.765.564 (∑ '26)
104.595.278 (Ø '26)
85.289.884 (Ø '25)
|
20.05 2.843.147 |
114.010.195 104.595.278 |
109% |
123 % |
| 52 | Siemens Healthineers SHL |
8.924.985.436 (∑ '26)
97.010.711 (Ø '26)
88.661.489 (Ø '25)
|
34.11 845.053 |
57.649.516 97.010.711 |
59%
|
109 % |
| 53 | Telefonica TNE5 Vola Alert |
8.915.203.018 (∑ '26)
95.862.398 (Ø '26)
92.845.282 (Ø '25)
|
4.038 38.916.542 |
314.289.993 95.862.398 |
328%
|
103 % |
| 54 | Dentsply Sirona XRAY Vola Alert |
8.761.344.682 (∑ '26)
112.324.932 (Ø '26)
90.056.944 (Ø '25)
|
10.44 4.408.225 |
92.043.738 112.324.932 |
82%
|
125 % |
| 55 | Callaway Golf ELY |
7.982.612.734 (∑ '26)
85.834.546 (Ø '26)
47.538.849 (Ø '25)
|
15.22 2.009.766 |
61.177.277 85.834.546 |
71%
|
181 % |
| 56 | Hannover Rück HNR1 |
7.847.577.131 (∑ '26)
85.299.751 (Ø '26)
55.469.430 (Ø '25)
|
236 183.359 |
86.545.448 85.299.751 |
101% |
154 % |
| 57 | Zalando ZAL |
7.188.006.998 (∑ '26)
78.130.511 (Ø '26)
63.686.171 (Ø '25)
|
19.455 1.386.673 |
53.955.446 78.130.511 |
69%
|
123 % |
| 58 | Aurubis NDA |
6.797.781.646 (∑ '26)
73.888.931 (Ø '26)
26.623.308 (Ø '25)
|
212.2 120.719 |
51.233.144 73.888.931 |
69%
|
278 % |
| 59 | Fresenius Medical Care FME |
6.491.906.152 (∑ '26)
70.564.197 (Ø '26)
51.431.991 (Ø '25)
|
36.99 423.665 |
31.342.737 70.564.197 |
44%
|
137 % |
| 60 | Henkel HEN3 |
6.269.484.740 (∑ '26)
68.146.573 (Ø '26)
64.091.196 (Ø '25)
|
63.72 434.229 |
55.338.144 68.146.573 |
81%
|
106 % |
| 61 | Symrise SY1 |
5.911.353.600 (∑ '26)
64.253.843 (Ø '26)
65.035.626 (Ø '25)
|
74.34 365.670 |
54.367.816 64.253.843 |
85%
|
99 % |
| 62 | Hochtief HOT Vola Alert |
5.402.388.084 (∑ '26)
58.721.610 (Ø '26)
33.587.377 (Ø '25)
|
530 46.931 |
49.746.860 58.721.610 |
85%
|
175 % |
| 63 | Continental CON |
5.238.447.783 (∑ '26)
56.939.650 (Ø '26)
62.943.926 (Ø '25)
|
69.22 411.382 |
56.951.724 56.939.650 |
100% |
90 % |
| 64 | Delivery Hero DHER Vola Alert |
4.933.977.961 (∑ '26)
53.630.195 (Ø '26)
40.419.633 (Ø '25)
|
28.25 2.706.070 |
152.892.955 53.630.195 |
285%
|
133 % |
| 65 | Puma PUM |
4.555.072.620 (∑ '26)
49.511.659 (Ø '26)
56.157.437 (Ø '25)
|
25.73 499.552 |
25.706.946 49.511.659 |
52%
|
88 % |
| 66 | Sartorius SRT3 |
4.325.821.563 (∑ '26)
47.019.800 (Ø '26)
52.233.782 (Ø '25)
|
213.5 95.339 |
40.709.753 47.019.800 |
87%
|
90 % |
| 67 | Scout24 G24 |
4.251.436.167 (∑ '26)
46.211.263 (Ø '26)
37.462.620 (Ø '25)
|
75 592.513 |
88.876.950 46.211.263 |
192%
|
123 % |
| 68 | Evonik EVK |
4.164.388.785 (∑ '26)
45.265.095 (Ø '26)
38.448.753 (Ø '25)
|
17.78 922.442 |
32.802.038 45.265.095 |
72%
|
118 % |
| 69 | LEG Immobilien LEG |
4.138.438.534 (∑ '26)
44.983.028 (Ø '26)
32.099.920 (Ø '25)
|
57.3 299.602 |
34.334.389 44.983.028 |
76%
|
140 % |
| 70 | GEA Group G1A |
3.809.520.314 (∑ '26)
41.407.830 (Ø '26)
43.049.010 (Ø '25)
|
55.45 358.018 |
39.704.196 41.407.830 |
96% |
96 % |
| 71 | CTS Eventim EVD Vola Alert |
3.084.971.285 (∑ '26)
33.532.297 (Ø '26)
30.120.051 (Ø '25)
|
55.9 215.043 |
24.041.807 33.532.297 |
72%
|
111 % |
| 72 | Philips Lighting LIGHT |
2.883.928.739 (∑ '26)
31.009.986 (Ø '26)
23.830.143 (Ø '25)
|
20.82 277.518 |
11.555.850 31.009.986 |
37%
|
130 % |
| 73 | freenet FNTN Vola Alert |
2.664.219.567 (∑ '26)
28.958.908 (Ø '26)
19.999.717 (Ø '25)
|
25.18 832.780 |
41.938.801 28.958.908 |
145%
|
145 % |
| 74 | Hugo Boss BOSS |
2.570.644.073 (∑ '26)
27.941.783 (Ø '26)
27.837.441 (Ø '25)
|
35.56 110.249 |
7.840.909 27.941.783 |
28%
|
100 % |
| 75 | Lanxess LXS |
2.439.709.714 (∑ '26)
26.518.584 (Ø '26)
20.815.391 (Ø '25)
|
18.79 359.441 |
13.507.793 26.518.584 |
51%
|
127 % |
| 76 | Talanx TLX |
2.413.474.394 (∑ '26)
26.233.417 (Ø '26)
22.755.409 (Ø '25)
|
104.4 99.731 |
20.823.833 26.233.417 |
79%
|
115 % |
| 77 | Ballard Power Systems BLDP |
2.322.029.360 (∑ '26)
25.239.450 (Ø '26)
30.287.455 (Ø '25)
|
4.14 12.995.448 |
107.602.309 25.239.450 |
426%
|
83 % |
| 78 | Bilfinger GBF |
1.871.200.854 (∑ '26)
20.339.140 (Ø '26)
17.567.217 (Ø '25)
|
89 126.140 |
22.452.920 20.339.140 |
110% |
116 % |
| 79 | Wacker Chemie WCH Vola Alert |
1.869.377.551 (∑ '26)
20.319.321 (Ø '26)
18.342.529 (Ø '25)
|
103.8 135.569 |
28.144.124 20.319.321 |
139%
|
111 % |
| 80 | Bechtle BC8 |
1.867.618.668 (∑ '26)
20.300.203 (Ø '26)
19.374.799 (Ø '25)
|
29.62 219.519 |
13.004.306 20.300.203 |
64%
|
105 % |
| 81 | Salzgitter SZG |
1.832.702.404 (∑ '26)
19.920.678 (Ø '26)
9.380.963 (Ø '25)
|
56.9 135.674 |
15.439.701 19.920.678 |
78%
|
212 % |
| 82 | Fraport FRA |
1.822.972.936 (∑ '26)
19.814.923 (Ø '26)
18.246.960 (Ø '25)
|
67.75 72.085 |
9.767.518 19.814.923 |
49%
|
109 % |
| 83 | BP Plc BP |
1.727.542.592 (∑ '26)
23.033.901 (Ø '26)
10.903.511 (Ø '25)
|
6.244 657.535 |
8.211.297 23.033.901 |
36%
|
211 % |
| 84 | Stratasys SCY |
1.703.602.462 (∑ '26)
18.517.418 (Ø '26)
1.941.172 (Ø '25)
|
8.56 1.637.634 |
28.036.294 18.517.418 |
151%
|
954 % |
| 85 | Carl Zeiss Meditec AFX |
1.692.717.961 (∑ '26)
18.399.108 (Ø '26)
20.484.022 (Ø '25)
|
24.9 326.777 |
16.273.495 18.399.108 |
88%
|
90 % |
| 86 | 3D Systems SYV |
1.608.991.813 (∑ '26)
17.300.987 (Ø '26)
17.473.993 (Ø '25)
|
3.28 5.521.430 |
36.220.581 17.300.987 |
209%
|
99 % |
| 87 | Suess Microtec SMHN Vola Alert |
1.399.095.211 (∑ '26)
15.207.557 (Ø '26)
9.521.340 (Ø '25)
|
93.9 134.001 |
25.165.388 15.207.557 |
165%
|
160 % |
| 88 | Teamviewer TMV |
1.342.436.010 (∑ '26)
14.591.696 (Ø '26)
14.577.082 (Ø '25)
|
5.305 585.479 |
6.211.932 14.591.696 |
43%
|
100 % |
| 89 | Verbio VBK Vola Alert |
1.273.273.293 (∑ '26)
13.839.927 (Ø '26)
3.665.535 (Ø '25)
|
41.6 274.738 |
22.858.202 13.839.927 |
165%
|
378 % |
| 90 | Bertelsmann BTG4 |
1.226.943.601 (∑ '26)
13.336.343 (Ø '26)
10.689.593 (Ø '25)
|
259 0 |
0 13.336.343 |
0%
|
125 % |
| 91 | EHang EH Vola Alert |
1.165.058.946 (∑ '26)
14.936.653 (Ø '26)
58.011.041 (Ø '25)
|
10.16 679.613 |
13.809.736 14.936.653 |
92%
|
26 % |
| 92 | Klöckner KCO |
1.123.791.465 (∑ '26)
12.215.125 (Ø '26)
2.664.682 (Ø '25)
|
12.52 15.165 |
379.732 12.215.125 |
3%
|
458 % |
| 93 | Manchester United MUF Vola Alert |
1.080.443.160 (∑ '26)
11.617.668 (Ø '26)
1.314.013 (Ø '25)
|
19.58 329.132 |
12.888.809 11.617.668 |
111% |
884 % |
| 94 | DWS Group DWS |
1.074.841.506 (∑ '26)
11.683.060 (Ø '26)
10.163.464 (Ø '25)
|
61.15 63.797 |
7.802.373 11.683.060 |
67%
|
115 % |
| 95 | United Internet UTDI |
998.821.310 (∑ '26)
10.856.753 (Ø '26)
10.844.639 (Ø '25)
|
27.08 91.162 |
4.937.334 10.856.753 |
45%
|
100 % |
| 96 | Rio Tinto RIO |
983.920.145 (∑ '26)
13.296.218 (Ø '26)
8.325.243 (Ø '25)
|
94.07 47.114 |
8.864.028 13.296.218 |
67%
|
160 % |
| 97 | Ströer SAX |
938.224.632 (∑ '26)
10.198.094 (Ø '26)
7.825.265 (Ø '25)
|
39.4 151.734 |
11.956.639 10.198.094 |
117% |
130 % |
| 98 | Vivendi VIV |
852.774.684 (∑ '26)
9.169.620 (Ø '26)
13.824.735 (Ø '25)
|
2.162 1.654.242 |
7.152.942 9.169.620 |
78%
|
66 % |
| 99 | Sixt SIX2 |
773.713.979 (∑ '26)
8.409.935 (Ø '26)
7.360.510 (Ø '25)
|
72.15 78.283 |
11.296.237 8.409.935 |
134%
|
114 % |
| 100 | LPKF Laser LPK |
702.659.303 (∑ '26)
7.637.601 (Ø '26)
373.233 (Ø '25)
|
24.3 176.048 |
8.555.933 7.637.601 |
112% |
2046 % |
| 101 | Fielmann FIE |
665.835.442 (∑ '26)
7.237.342 (Ø '26)
4.533.321 (Ø '25)
|
42.5 33.399 |
2.838.915 7.237.342 |
39%
|
160 % |
| 102 | Deutsche Wohnen DWNI |
553.489.404 (∑ '26)
6.016.189 (Ø '26)
7.798.629 (Ø '25)
|
19.9 87.866 |
3.497.067 6.016.189 |
58%
|
77 % |
| 103 | Duerr DUE |
493.087.636 (∑ '26)
5.359.648 (Ø '26)
4.139.875 (Ø '25)
|
21.05 95.876 |
4.036.380 5.359.648 |
75%
|
129 % |
| 104 | Hypoport HYQ Vola Alert |
482.807.333 (∑ '26)
5.247.906 (Ø '26)
6.332.074 (Ø '25)
|
87.85 40.009 |
7.029.581 5.247.906 |
134%
|
83 % |
| 105 | Südzucker SZU |
479.357.457 (∑ '26)
5.210.407 (Ø '26)
3.477.277 (Ø '25)
|
11.76 235.034 |
5.528.000 5.210.407 |
106% |
150 % |
| 106 | PostNL PNL |
452.179.877 (∑ '26)
4.862.149 (Ø '26)
3.858.518 (Ø '25)
|
0.97 969.654 |
1.881.129 4.862.149 |
39%
|
126 % |
| 107 | Cancom COK Vola Alert |
428.413.812 (∑ '26)
4.656.672 (Ø '26)
3.400.026 (Ø '25)
|
25.55 64.041 |
3.272.495 4.656.672 |
70%
|
137 % |
| 108 | Vodafone VOD |
366.196.878 (∑ '26)
4.882.625 (Ø '26)
4.399.429 (Ø '25)
|
1.339 607.934 |
1.628.047 4.882.625 |
33%
|
111 % |
| 109 | Vossloh VOS |
352.507.357 (∑ '26)
3.831.602 (Ø '26)
5.519.127 (Ø '25)
|
72.35 11.508 |
1.665.208 3.831.602 |
43%
|
69 % |
| 110 | Drägerwerk DRW3 |
332.315.438 (∑ '26)
3.612.124 (Ø '26)
1.698.962 (Ø '25)
|
83.5 18.170 |
3.034.390 3.612.124 |
84%
|
213 % |
| 111 | Heidelberger Druckmaschinen HDD |
306.041.494 (∑ '26)
3.326.538 (Ø '26)
2.900.111 (Ø '25)
|
1.415 439.231 |
1.243.024 3.326.538 |
37%
|
115 % |
| 112 | HSBC Holdings HSBA |
271.344.174 (∑ '26)
3.666.813 (Ø '26)
11.236.733 (Ø '25)
|
15.592 39.922 |
1.244.928 3.666.813 |
34%
|
33 % |
| 113 | Wacker Neuson WAC |
235.394.881 (∑ '26)
2.558.640 (Ø '26)
2.390.437 (Ø '25)
|
18.56 51.930 |
1.927.642 2.558.640 |
75%
|
107 % |
| 114 | Hella Hueck & Co HLE |
196.704.226 (∑ '26)
2.138.089 (Ø '26)
2.568.955 (Ø '25)
|
71.4 4.695 |
670.446 2.138.089 |
31%
|
83 % |
| 115 | SFC Energy F3C |
182.595.045 (∑ '26)
1.984.729 (Ø '26)
2.663.082 (Ø '25)
|
20.9 179.302 |
7.494.824 1.984.729 |
378%
|
75 % |
| 116 | Samsung Electronics SSUN |
134.887.412 (∑ '26)
1.926.963 (Ø '26)
10.275 (Ø '25)
|
2780 127 |
706.120 1.926.963 |
37%
|
18755 % |
| 117 | Patrizia Immobilien P1Z |
106.914.892 (∑ '26)
1.162.118 (Ø '26)
995.812 (Ø '25)
|
7.58 56.814 |
861.300 1.162.118 |
74%
|
117 % |
| 118 | Covestro 1COV |
101.772.419 (∑ '26)
1.106.222 (Ø '26)
5.065.223 (Ø '25)
|
59.8 220 |
26.312 1.106.222 |
2%
|
22 % |
| 119 | PNE Wind PNE3 |
77.321.844 (∑ '26)
840.455 (Ø '26)
1.815.767 (Ø '25)
|
9.78 13.532 |
264.686 840.455 |
31%
|
46 % |
| 120 | BayWa BYW6 |
71.511.286 (∑ '26)
777.297 (Ø '26)
757.978 (Ø '25)
|
2.755 1.741 |
9.593 777.297 |
1%
|
103 % |
| 121 | Pfeiffer Vacuum PFV |
71.510.435 (∑ '26)
777.287 (Ø '26)
923.202 (Ø '25)
|
166.2 122 |
40.553 777.287 |
5%
|
84 % |
| 122 | Borussia Dortmund BVB |
68.766.251 (∑ '26)
747.459 (Ø '26)
1.148.479 (Ø '25)
|
3.035 190.665 |
1.157.337 747.459 |
155%
|
65 % |
| 123 | Stratec Biomedical SBS |
39.480.977 (∑ '26)
429.141 (Ø '26)
846.983 (Ø '25)
|
17.78 2.737 |
97.328 429.141 |
23%
|
51 % |
| 124 | RTL Group RRTL Vola Alert |
35.450.299 (∑ '26)
385.329 (Ø '26)
247.546 (Ø '25)
|
30.3 3.248 |
196.829 385.329 |
51%
|
156 % |
| 125 | Metro MEO |
34.096.685 (∑ '26)
370.616 (Ø '26)
4.122.787 (Ø '25)
|
4.16 64.636 |
537.772 370.616 |
145%
|
9 % |
| 126 | Ibu-Tec IBU |
28.224.568 (∑ '26)
306.789 (Ø '26)
234.938 (Ø '25)
|
15.65 2.680 |
83.884 306.789 |
27%
|
131 % |
| 127 | ElringKlinger ZIL2 |
24.630.125 (∑ '26)
267.719 (Ø '26)
208.801 (Ø '25)
|
5.9 19.931 |
235.186 267.719 |
88%
|
128 % |
| 128 | Aumann AAG |
22.550.721 (∑ '26)
245.117 (Ø '26)
300.788 (Ø '25)
|
12.95 1.209 |
31.313 245.117 |
13%
|
81 % |
| 129 | Osram Licht OSR |
21.713.179 (∑ '26)
236.013 (Ø '26)
535.788 (Ø '25)
|
54.6 270 |
29.484 236.013 |
12%
|
44 % |
| 130 | Baader Bank BWB |
20.049.654 (∑ '26)
217.931 (Ø '26)
143.400 (Ø '25)
|
6.84 321 |
4.391 217.931 |
2%
|
152 % |
| 131 | Geely GRUA |
17.898.372 (∑ '26)
194.548 (Ø '26)
258.323 (Ø '25)
|
2.338 1.775 |
8.300 194.548 |
4%
|
75 % |
| 132 | DMG Mori Seiki GIL |
16.370.160 (∑ '26)
177.937 (Ø '26)
263.734 (Ø '25)
|
47 101 |
9.494 177.937 |
5%
|
67 % |
| 133 | Century CNTY Vola Alert |
14.949.869 (∑ '26)
191.665 (Ø '26)
329.622 (Ø '25)
|
1.29 135.467 |
349.505 191.665 |
182%
|
58 % |
| 134 | O2 O2D |
14.632.493 (∑ '26)
197.736 (Ø '26)
211.783 (Ø '25)
|
2.06 4.222 |
17.395 197.736 |
9%
|
93 % |
| 135 | Nintendo NTO Vola Alert |
10.873.912 (∑ '26)
118.195 (Ø '26)
90.411 (Ø '25)
|
37.1 1.044 |
77.465 118.195 |
66%
|
131 % |
| 136 | Knaus Tabbert KTA |
10.873.363 (∑ '26)
118.189 (Ø '26)
422.123 (Ø '25)
|
12.04 3.084 |
74.263 118.189 |
63%
|
28 % |
| 137 | METRO AG Stamm B4B |
10.443.401 (∑ '26)
141.127 (Ø '26)
2.104.977 (Ø '25)
|
6.85 1.734 |
23.756 141.127 |
17%
|
7 % |
| 138 | Toyota Motor Corp. TOM |
10.047.361 (∑ '26)
109.210 (Ø '26)
106.081 (Ø '25)
|
16.012 0 |
0 109.210 |
0%
|
103 % |
| 139 | q.beyond QSC |
9.834.805 (∑ '26)
200.710 (Ø '26)
124.961 (Ø '25)
|
0.8 264.448 |
423.117 200.710 |
211%
|
161 % |
| 140 | Grammer GMM |
7.024.475 (∑ '26)
76.353 (Ø '26)
18.088 (Ø '25)
|
8 2.184 |
34.944 76.353 |
46%
|
422 % |
| 141 | Generali Assicuraz. G |
3.290.993 (∑ '26)
35.772 (Ø '26)
26.249 (Ø '25)
|
39.1 295 |
23.069 35.772 |
64%
|
136 % |
| 142 | Ryanair RYA |
3.093.768 (∑ '26)
33.628 (Ø '26)
17.771 (Ø '25)
|
22.96 0 |
0 33.628 |
0%
|
189 % |
| 143 | Rhoen-Klinikum RHK |
2.945.347 (∑ '26)
32.015 (Ø '26)
54.965 (Ø '25)
|
12.6 0 |
0 32.015 |
0%
|
58 % |
| 144 | Austriacard Holdings AG ACAG Vola Alert |
2.622.912 (∑ '26)
43.715 (Ø '26)
14.430 (Ø '25)
|
9.59 5.100 |
97.818 43.715 |
224%
|
303 % |
| 145 | Ibiden Co.Ltd IBI |
2.239.863 (∑ '26)
24.346 (Ø '26)
3.328 (Ø '25)
|
95.5 308 |
58.828 24.346 |
242%
|
731 % |
| 146 | Telecom Italia TIT |
1.877.634 (∑ '26)
20.409 (Ø '26)
27.384 (Ø '25)
|
0.696 125.990 |
175.378 20.409 |
859%
|
75 % |
| 147 | Tomorrow Focus TFA |
1.784.687 (∑ '26)
19.399 (Ø '26)
30.559 (Ø '25)
|
4.56 225 |
2.052 19.399 |
11%
|
63 % |
| 148 | BT Group BT.A |
1.596.367 (∑ '26)
21.573 (Ø '26)
20.358 (Ø '25)
|
2.733 0 |
0 21.573 |
0%
|
106 % |
| 149 | TLG Immobilien TLG |
1.523.599 (∑ '26)
16.561 (Ø '26)
11.491 (Ø '25)
|
11.4 0 |
0 16.561 |
0%
|
144 % |
| 150 | Cyan AG CYR Vola Alert |
1.411.202 (∑ '26)
15.339 (Ø '26)
29.820 (Ø '25)
|
2.22 2.889 |
12.827 15.339 |
84%
|
51 % |
| 151 | Reploid Group AG HRX5 |
1.342.120 (∑ '26)
22.002 (Ø '26)
32.472 (Ø '25)
|
1700 1 |
3.400 22.002 |
15%
|
68 % |
| 152 | Honda Motor HDM Vola Alert |
1.308.325 (∑ '26)
14.221 (Ø '26)
7.558 (Ø '25)
|
7.037 0 |
0 14.221 |
0%
|
188 % |
| 153 | GVC Holdings GVC Vola Alert |
1.044.147 (∑ '26)
14.110 (Ø '26)
18.902 (Ø '25)
|
6.32 10 |
126 14.110 |
1%
|
75 % |
| 154 | Vectron V3S |
1.000.575 (∑ '26)
13.521 (Ø '26)
32.798 (Ø '25)
|
13 0 |
0 13.521 |
0%
|
41 % |
| 155 | paragon PGN |
995.104 (∑ '26)
10.816 (Ø '26)
12.763 (Ø '25)
|
1.65 1.053 |
3.475 10.816 |
32%
|
85 % |
| 156 | Tele Columbus TC1 |
879.854 (∑ '26)
9.564 (Ø '26)
8.824 (Ø '25)
|
0.75 0 |
0 9.564 |
0%
|
108 % |
| 157 | Noratis NUVA Vola Alert |
490.202 (∑ '26)
5.328 (Ø '26)
10.689 (Ø '25)
|
0.165 2.379 |
785 5.328 |
15%
|
50 % |
| 158 | Pantaflix PAL2 |
369.651 (∑ '26)
4.018 (Ø '26)
4.835 (Ø '25)
|
0.955 0 |
0 4.018 |
0%
|
83 % |
| 159 | Francotyp-Postalia FPH |
356.291 (∑ '26)
4.751 (Ø '26)
91.736 (Ø '25)
|
2.58 0 |
0 4.751 |
0%
|
5 % |
| 160 | Technogym TN2 |
136.869 (∑ '26)
1.488 (Ø '26)
631 (Ø '25)
|
21.36 10 |
427 1.488 |
29%
|
236 % |
| 161 | Klondike Gold LBDP |
69.002 (∑ '26)
750 (Ø '26)
65 (Ø '25)
|
0.096 0 |
0 750 |
0%
|
1162 % |
| 162 | Phoenix Solar PS4 |
51.788 (∑ '26)
563 (Ø '26)
53 (Ø '25)
|
0.006 0 |
0 563 |
0%
|
1056 % |
| 163 | RWT AG RWT |
14.995 (∑ '26)
1.499 (Ø '26)
1.691 (Ø '25)
|
2.4 116 |
557 1.499 |
37%
|
89 % |
