30.12.25 Close bis 31.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
7.708.718.771.394 (∑ '26)
63.708.419.598 (Ø '26)
65.025.246.653 (Ø '25)
|
190.01 147.680.809 |
56.121.661.036 63.708.419.598 |
88%
|
98 % |
| 2 | Microsoft MSFT |
3.552.208.092.861 (∑ '26)
29.357.091.677 (Ø '26)
20.309.373.639 (Ø '25)
|
390.54 47.209.032 |
36.874.030.715 29.357.091.677 |
126%
|
145 % |
| 3 | Advanced Micro Devices, Inc. AMD Vola Alert |
3.365.690.891.853 (∑ '26)
23.870.148.169 (Ø '26)
15.223.644.831 (Ø '25)
|
429.56 32.304.899 |
27.753.784.829 23.870.148.169 |
116% |
157 % |
| 4 | Alphabet GOOG |
2.039.138.652.406 (∑ '26)
14.461.976.258 (Ø '26)
9.873.698.707 (Ø '25)
|
335.76 20.242.945 |
13.593.542.426 14.461.976.258 |
94%
|
146 % |
| 5 | Palantir PLTR |
1.579.201.316.906 (∑ '26)
13.051.250.553 (Ø '26)
19.848.161.666 (Ø '25)
|
123 27.207.863 |
6.693.134.298 13.051.250.553 |
51%
|
66 % |
| 6 | Space Exploration Technolog... SPCX Vola Alert |
1.173.773.903.529 (∑ '26)
40.474.962.191 (Ø '26)
0 (Ø '25)
|
112.55 53.995.190 |
12.154.317.269 40.474.962.191 |
30%
|
|
| 7 | Qualcomm Incorporated QCOM Vola Alert |
694.291.682.724 (∑ '26)
5.737.947.791 (Ø '26)
2.757.834.498 (Ø '25)
|
155.68 19.240.744 |
5.990.798.052 5.737.947.791 |
104% |
208 % |
| 8 | Coinbase Global COIN Vola Alert |
548.974.068.568 (∑ '26)
3.893.433.110 (Ø '26)
6.105.784.228 (Ø '25)
|
160.09 6.802.370 |
2.177.982.827 3.893.433.110 |
56%
|
64 % |
| 9 | Wells Fargo WFC |
408.942.794.166 (∑ '26)
2.820.295.132 (Ø '26)
2.518.490.492 (Ø '25)
|
85.43 15.140.307 |
2.586.872.854 2.820.295.132 |
92%
|
112 % |
| 10 | Snowflake SNOW Vola Alert |
400.051.459.525 (∑ '26)
2.758.975.583 (Ø '26)
2.088.232.284 (Ø '25)
|
298.1 6.453.477 |
3.847.562.987 2.758.975.583 |
139%
|
132 % |
| 11 | Coca-Cola KO |
396.257.831.767 (∑ '26)
2.732.812.633 (Ø '26)
2.298.022.776 (Ø '25)
|
88.49 17.626.058 |
3.119.459.745 2.732.812.633 |
114% |
119 % |
| 12 | McDonalds MDO |
327.888.047.784 (∑ '26)
2.261.296.881 (Ø '26)
2.075.775.686 (Ø '25)
|
268.44 4.043.085 |
2.170.651.475 2.261.296.881 |
96% |
109 % |
| 13 | Lockheed Martin LMT |
261.632.377.299 (∑ '26)
1.804.361.223 (Ø '26)
1.425.216.899 (Ø '25)
|
574.11 1.514.661 |
1.739.164.053 1.804.361.223 |
96% |
127 % |
| 14 | Ford Motor Co. F |
243.410.990.207 (∑ '26)
1.678.696.484 (Ø '26)
1.988.390.415 (Ø '25)
|
14.86 60.025.764 |
1.783.965.706 1.678.696.484 |
106% |
84 % |
| 15 | Starbucks SBUX |
196.008.614.056 (∑ '26)
1.619.905.901 (Ø '26)
1.827.904.227 (Ø '25)
|
104.14 12.546.323 |
2.613.148.154 1.619.905.901 |
161%
|
89 % |
| 16 | General Motors Company GM |
184.316.398.605 (∑ '26)
1.271.147.577 (Ø '26)
1.165.731.623 (Ø '25)
|
88.4 6.229.097 |
1.101.304.350 1.271.147.577 |
87%
|
109 % |
| 17 | United Parcel Service UPS |
184.103.808.061 (∑ '26)
1.269.681.435 (Ø '26)
1.334.523.652 (Ø '25)
|
105.27 5.913.585 |
1.245.046.186 1.269.681.435 |
98% |
95 % |
| 18 | FedEx Corp FDX |
163.752.512.868 (∑ '26)
1.129.327.675 (Ø '26)
743.385.889 (Ø '25)
|
308.55 1.536.417 |
948.122.931 1.129.327.675 |
84%
|
152 % |
| 19 | Airbnb ABNB |
155.579.501.095 (∑ '26)
1.103.400.717 (Ø '26)
1.309.041.291 (Ø '25)
|
153.01 3.852.540 |
1.178.954.291 1.103.400.717 |
107% |
84 % |
| 20 | First Solar F3A |
153.728.680.609 (∑ '26)
1.090.274.331 (Ø '26)
1.152.578.832 (Ø '25)
|
199.24 1.646.283 |
656.010.850 1.090.274.331 |
60%
|
95 % |
| 21 | Rheinmetall RHM |
102.833.894.402 (∑ '26)
694.823.611 (Ø '26)
921.592.412 (Ø '25)
|
1140 191.769 |
437.233.320 694.823.611 |
63%
|
75 % |
| 22 | Banco Santander BSD2 |
88.736.769.852 (∑ '26)
595.548.791 (Ø '26)
419.818.518 (Ø '25)
|
12.318 23.582.699 |
580.983.373 595.548.791 |
98% |
142 % |
| 23 | Semtech Corporation SMTC Vola Alert |
80.647.616.070 (∑ '26)
666.509.224 (Ø '26)
214.722.806 (Ø '25)
|
103.55 2.153.125 |
445.912.188 666.509.224 |
67%
|
310 % |
| 24 | TTM Technologies, Inc. TTMI Vola Alert |
80.196.573.860 (∑ '26)
662.781.602 (Ø '26)
151.207.504 (Ø '25)
|
101.77 6.651.358 |
1.353.817.407 662.781.602 |
204%
|
438 % |
| 25 | Snapchat SNAP |
77.409.600.828 (∑ '26)
533.859.316 (Ø '26)
859.153.443 (Ø '25)
|
4.69 27.239.663 |
255.508.039 533.859.316 |
48%
|
62 % |
| 26 | Biogen Idec BIIB |
69.032.416.210 (∑ '26)
489.591.604 (Ø '26)
479.828.550 (Ø '25)
|
209.23 2.400.174 |
1.004.376.812 489.591.604 |
205%
|
102 % |
| 27 | Transocean RIGN Vola Alert |
68.436.761.872 (∑ '26)
468.744.944 (Ø '26)
145.478.965 (Ø '25)
|
5.32 62.789.258 |
668.077.705 468.744.944 |
143%
|
322 % |
| 28 | Garmin GEY |
63.574.685.352 (∑ '26)
435.443.050 (Ø '26)
400.912.485 (Ø '25)
|
293.78 1.168.370 |
686.487.477 435.443.050 |
158%
|
109 % |
| 29 | UBS UBSN |
63.296.831.807 (∑ '26)
439.561.332 (Ø '26)
404.534.730 (Ø '25)
|
42.62 6.936.992 |
591.309.198 439.561.332 |
135%
|
109 % |
| 30 | BNP Paribas BNP |
62.463.685.139 (∑ '26)
422.051.927 (Ø '26)
431.140.493 (Ø '25)
|
108.84 1.819.924 |
396.161.056 422.051.927 |
94%
|
98 % |
| 31 | Sanofi SAN Vola Alert |
55.728.031.000 (∑ '26)
376.540.750 (Ø '26)
360.176.443 (Ø '25)
|
72.77 7.029.785 |
1.023.114.909 376.540.750 |
272%
|
105 % |
| 32 | Zurich Insurance ZURN |
50.104.886.400 (∑ '26)
347.950.600 (Ø '26)
285.658.264 (Ø '25)
|
614.8 178.163 |
219.069.225 347.950.600 |
63%
|
122 % |
| 33 | GameStop GME |
46.300.267.782 (∑ '26)
319.312.192 (Ø '26)
485.867.399 (Ø '25)
|
21.88 2.360.167 |
103.280.908 319.312.192 |
32%
|
66 % |
| 34 | AXA CS |
45.582.107.284 (∑ '26)
307.987.211 (Ø '26)
315.142.303 (Ø '25)
|
45.22 2.977.364 |
269.272.800 307.987.211 |
87%
|
98 % |
| 35 | Nokia NOA3 |
44.801.322.387 (∑ '26)
308.974.637 (Ø '26)
115.401.593 (Ø '25)
|
7.958 27.001.172 |
429.750.654 308.974.637 |
139%
|
268 % |
| 36 | Societe Generale GLE |
44.337.471.362 (∑ '26)
297.566.922 (Ø '26)
245.915.897 (Ø '25)
|
81.31 2.022.436 |
328.888.542 297.566.922 |
111% |
121 % |
| 37 | Roche GS ROG |
40.016.332.852 (∑ '26)
784.633.977 (Ø '26)
640.803.629 (Ø '25)
|
322.3 0 |
0 784.633.977 |
0%
|
122 % |
| 38 | SolarEdge SEDG |
38.938.220.517 (∑ '26)
321.803.475 (Ø '26)
216.439.917 (Ø '25)
|
39.04 2.676.452 |
208.977.372 321.803.475 |
65%
|
149 % |
| 39 | Acuity Brands AYI |
38.052.608.507 (∑ '26)
262.431.783 (Ø '26)
189.899.561 (Ø '25)
|
337.85 228.911 |
154.675.163 262.431.783 |
59%
|
138 % |
| 40 | adidas ADS |
34.839.687.713 (∑ '26)
235.403.295 (Ø '26)
212.490.310 (Ø '25)
|
159.4 1.975.943 |
629.930.628 235.403.295 |
268%
|
111 % |
| 41 | Swiss Re SREN |
34.115.771.057 (∑ '26)
236.915.077 (Ø '26)
214.639.335 (Ø '25)
|
134.5 923.230 |
248.348.870 236.915.077 |
105% |
110 % |
| 42 | Dropbox DBX Vola Alert |
29.237.662.651 (∑ '26)
207.359.310 (Ø '26)
208.137.330 (Ø '25)
|
33.33 3.886.196 |
259.053.825 207.359.310 |
125% |
100 % |
| 43 | Terex TEX Vola Alert |
28.983.981.888 (∑ '26)
199.889.530 (Ø '26)
89.588.019 (Ø '25)
|
62.22 2.191.410 |
272.699.060 199.889.530 |
136%
|
223 % |
| 44 | Saint Gobain SGO Vola Alert |
28.417.869.111 (∑ '26)
190.723.954 (Ø '26)
196.788.471 (Ø '25)
|
81.28 2.031.659 |
330.266.487 190.723.954 |
173%
|
97 % |
| 45 | BioNTech BNTX |
27.879.307.358 (∑ '26)
197.725.584 (Ø '26)
203.111.155 (Ø '25)
|
92.95 740.137 |
137.591.468 197.725.584 |
70%
|
97 % |
| 46 | HeidelbergCement HEI |
25.280.272.833 (∑ '26)
170.812.654 (Ø '26)
143.978.551 (Ø '25)
|
161 688.682 |
221.755.604 170.812.654 |
130%
|
119 % |
| 47 | Orange FTE |
23.827.195.715 (∑ '26)
159.914.065 (Ø '26)
147.207.566 (Ø '25)
|
16.57 8.992.187 |
298.001.077 159.914.065 |
186%
|
109 % |
| 48 | Vonovia SE ANN |
23.455.258.763 (∑ '26)
158.481.478 (Ø '26)
142.926.767 (Ø '25)
|
21.03 2.162.075 |
90.936.875 158.481.478 |
57%
|
111 % |
| 49 | MTU Aero Engines MTX |
18.019.301.902 (∑ '26)
121.752.040 (Ø '26)
94.438.807 (Ø '25)
|
361.8 184.096 |
133.211.866 121.752.040 |
109% |
129 % |
| 50 | Under Armour UA Vola Alert |
17.771.636.385 (∑ '26)
122.563.010 (Ø '26)
147.337.881 (Ø '25)
|
6.83 7.308.041 |
99.827.840 122.563.010 |
81%
|
83 % |
| 51 | Dentsply Sirona XRAY Vola Alert |
16.791.567.165 (∑ '26)
119.089.129 (Ø '26)
90.281.538 (Ø '25)
|
14.2 5.639.957 |
160.174.779 119.089.129 |
134%
|
132 % |
| 52 | Innio NV INIO Vola Alert |
15.650.619.787 (∑ '26)
434.739.439 (Ø '26)
0 (Ø '25)
|
21.77 7.349.196 |
319.983.994 434.739.439 |
74%
|
|
| 53 | Swisscom SCMN |
15.558.483.612 (∑ '26)
107.299.887 (Ø '26)
92.235.259 (Ø '25)
|
622 83.582 |
103.976.008 107.299.887 |
97% |
116 % |
| 54 | Telefonica TNE5 |
14.618.366.357 (∑ '26)
98.109.841 (Ø '26)
92.845.282 (Ø '25)
|
3.584 9.974.274 |
71.495.596 98.109.841 |
73%
|
106 % |
| 55 | Canadian Solar L5A |
14.405.028.681 (∑ '26)
101.443.864 (Ø '26)
85.290.736 (Ø '25)
|
13.72 1.886.817 |
51.774.258 101.443.864 |
51%
|
119 % |
| 56 | Sportradar Group SRAD |
13.671.811.153 (∑ '26)
96.280.360 (Ø '26)
24.963.884 (Ø '25)
|
14.95 1.286.499 |
38.466.320 96.280.360 |
40%
|
386 % |
| 57 | Siemens Healthineers SHL |
13.174.450.280 (∑ '26)
89.016.556 (Ø '26)
88.661.489 (Ø '25)
|
36.86 2.458.583 |
181.246.739 89.016.556 |
204%
|
100 % |
| 58 | Callaway Golf ELY |
12.215.201.693 (∑ '26)
84.242.770 (Ø '26)
47.538.849 (Ø '25)
|
18.53 1.912.886 |
70.891.555 84.242.770 |
84%
|
177 % |
| 59 | Hannover Rück HNR1 |
12.028.911.244 (∑ '26)
81.276.427 (Ø '26)
55.469.430 (Ø '25)
|
250.6 139.751 |
70.043.201 81.276.427 |
86%
|
147 % |
| 60 | Zalando ZAL |
10.859.859.516 (∑ '26)
73.377.429 (Ø '26)
63.686.171 (Ø '25)
|
28.26 1.448.122 |
81.847.855 73.377.429 |
112% |
115 % |
| 61 | Fresenius Medical Care FME |
10.218.329.722 (∑ '26)
69.042.768 (Ø '26)
51.431.991 (Ø '25)
|
44.45 705.793 |
62.744.998 69.042.768 |
91%
|
134 % |
| 62 | Delivery Hero DHER |
10.133.043.138 (∑ '26)
68.466.508 (Ø '26)
40.419.633 (Ø '25)
|
37.44 1.003.534 |
75.144.626 68.466.508 |
110% |
169 % |
| 63 | Henkel HEN3 |
9.715.721.552 (∑ '26)
65.646.767 (Ø '26)
64.091.196 (Ø '25)
|
75.62 415.226 |
62.798.780 65.646.767 |
96% |
102 % |
| 64 | Aurubis NDA |
9.683.849.136 (∑ '26)
65.431.413 (Ø '26)
26.623.308 (Ø '25)
|
181.6 86.081 |
31.264.619 65.431.413 |
48%
|
246 % |
| 65 | Symrise SY1 Vola Alert |
9.643.044.866 (∑ '26)
65.155.709 (Ø '26)
65.035.626 (Ø '25)
|
89.1 493.318 |
87.909.268 65.155.709 |
135%
|
100 % |
| 66 | Hochtief HOT |
9.017.744.538 (∑ '26)
60.930.706 (Ø '26)
33.587.377 (Ø '25)
|
443.2 52.494 |
46.530.682 60.930.706 |
76%
|
181 % |
| 67 | Continental CON |
8.649.340.453 (∑ '26)
58.441.490 (Ø '26)
52.536.815 (Ø '25)
|
71.86 369.192 |
53.060.274 58.441.490 |
91%
|
111 % |
| 68 | Sartorius SRT3 |
7.061.499.681 (∑ '26)
47.712.836 (Ø '26)
52.233.782 (Ø '25)
|
218 120.898 |
52.711.528 47.712.836 |
110% |
91 % |
| 69 | Scout24 G24 Vola Alert |
7.058.005.092 (∑ '26)
47.689.224 (Ø '26)
37.462.620 (Ø '25)
|
74.35 483.856 |
71.949.387 47.689.224 |
151%
|
127 % |
| 70 | Puma PUM |
6.814.570.681 (∑ '26)
46.044.396 (Ø '26)
56.157.437 (Ø '25)
|
27.5 1.503.877 |
82.713.235 46.044.396 |
180%
|
82 % |
| 71 | Evonik EVK |
6.686.839.592 (∑ '26)
45.181.349 (Ø '26)
38.448.753 (Ø '25)
|
17.54 1.462.820 |
51.315.726 45.181.349 |
114% |
118 % |
| 72 | GEA Group G1A |
6.514.977.814 (∑ '26)
44.020.120 (Ø '26)
43.049.010 (Ø '25)
|
61.65 421.270 |
51.942.591 44.020.120 |
118% |
102 % |
| 73 | LEG Immobilien LEG |
6.507.196.501 (∑ '26)
43.967.544 (Ø '26)
32.099.920 (Ø '25)
|
52.05 297.847 |
31.005.873 43.967.544 |
71%
|
137 % |
| 74 | Ballard Power Systems BLDP Vola Alert |
6.461.496.497 (∑ '26)
45.503.496 (Ø '26)
30.287.650 (Ø '25)
|
2.5 6.336.300 |
31.681.500 45.503.496 |
70%
|
150 % |
| 75 | CTS Eventim EVD Vola Alert |
4.682.318.717 (∑ '26)
31.637.289 (Ø '26)
30.120.051 (Ø '25)
|
58.5 403.697 |
47.232.549 31.637.289 |
149%
|
105 % |
| 76 | Hugo Boss BOSS |
4.450.003.654 (∑ '26)
30.067.592 (Ø '26)
27.837.441 (Ø '25)
|
38.03 246.888 |
18.778.301 30.067.592 |
62%
|
108 % |
| 77 | Talanx TLX |
4.254.425.856 (∑ '26)
28.746.121 (Ø '26)
22.755.409 (Ø '25)
|
115.3 135.675 |
31.286.655 28.746.121 |
109% |
126 % |
| 78 | Philips Lighting LIGHT |
4.232.931.573 (∑ '26)
28.408.937 (Ø '26)
23.830.143 (Ø '25)
|
14.76 640.104 |
18.895.870 28.408.937 |
67%
|
119 % |
| 79 | freenet FNTN |
3.822.420.028 (∑ '26)
25.827.162 (Ø '26)
19.999.717 (Ø '25)
|
24.32 417.725 |
20.318.144 25.827.162 |
79%
|
129 % |
| 80 | Lanxess LXS |
3.281.875.400 (∑ '26)
22.174.834 (Ø '26)
20.815.391 (Ø '25)
|
16.54 377.986 |
12.503.777 22.174.834 |
56%
|
107 % |
| 81 | BP Plc BP |
3.010.158.805 (∑ '26)
21.198.301 (Ø '26)
10.935.820 (Ø '25)
|
6.335 1.503.796 |
19.053.095 21.198.301 |
90%
|
194 % |
| 82 | 3D Systems SYV Vola Alert |
2.962.922.603 (∑ '26)
20.433.949 (Ø '26)
17.473.993 (Ø '25)
|
2.7 2.694.462 |
14.550.095 20.433.949 |
71%
|
117 % |
| 83 | Bilfinger GBF |
2.925.544.046 (∑ '26)
19.767.189 (Ø '26)
17.567.217 (Ø '25)
|
82.5 91.783 |
15.144.195 19.767.189 |
77%
|
113 % |
| 84 | Fraport FRA |
2.859.466.731 (∑ '26)
19.320.721 (Ø '26)
18.246.960 (Ø '25)
|
67.65 122.452 |
16.567.756 19.320.721 |
86%
|
106 % |
| 85 | Salzgitter SZG |
2.841.391.219 (∑ '26)
19.198.589 (Ø '26)
9.380.963 (Ø '25)
|
51.55 91.227 |
9.405.504 19.198.589 |
49%
|
205 % |
| 86 | Bechtle BC8 |
2.752.978.209 (∑ '26)
18.601.204 (Ø '26)
19.374.799 (Ø '25)
|
36.1 160.720 |
11.603.984 18.601.204 |
62%
|
96 % |
| 87 | Wacker Chemie WCH |
2.640.319.916 (∑ '26)
17.839.999 (Ø '26)
18.342.529 (Ø '25)
|
88.5 78.312 |
13.861.224 17.839.999 |
78%
|
97 % |
| 88 | Stratasys SCY Vola Alert |
2.498.237.043 (∑ '26)
17.717.993 (Ø '26)
1.941.172 (Ø '25)
|
7.67 546.944 |
8.390.121 17.717.993 |
47%
|
913 % |
| 89 | Suess Microtec SMHN |
2.475.399.640 (∑ '26)
16.725.673 (Ø '26)
9.521.340 (Ø '25)
|
74.4 180.645 |
26.879.976 16.725.673 |
161%
|
176 % |
| 90 | Carl Zeiss Meditec AFX |
2.417.890.538 (∑ '26)
16.337.098 (Ø '26)
20.484.022 (Ø '25)
|
30.5 279.989 |
17.079.329 16.337.098 |
105% |
80 % |
| 91 | EHang EH Vola Alert |
2.236.730.139 (∑ '26)
15.863.334 (Ø '26)
57.699.784 (Ø '25)
|
4.94 645.018 |
6.372.778 15.863.334 |
40%
|
27 % |
| 92 | DWS Group DWS |
1.910.039.848 (∑ '26)
12.905.675 (Ø '26)
10.163.464 (Ø '25)
|
72.8 160.943 |
23.433.301 12.905.675 |
182%
|
127 % |
| 93 | Teamviewer TMV |
1.906.729.933 (∑ '26)
12.883.310 (Ø '26)
14.577.082 (Ø '25)
|
5.99 639.895 |
7.665.942 12.883.310 |
60%
|
88 % |
| 94 | Manchester United MUF |
1.884.361.152 (∑ '26)
12.995.594 (Ø '26)
1.314.013 (Ø '25)
|
23.42 146.780 |
6.875.175 12.995.594 |
53%
|
989 % |
| 95 | Verbio VBK |
1.757.778.172 (∑ '26)
11.876.880 (Ø '26)
3.665.535 (Ø '25)
|
28.68 79.746 |
4.574.231 11.876.880 |
39%
|
324 % |
| 96 | Bertelsmann BTG4 |
1.544.924.279 (∑ '26)
10.438.678 (Ø '26)
10.689.593 (Ø '25)
|
251.25 6.300 |
3.165.750 10.438.678 |
30%
|
98 % |
| 97 | LPKF Laser LPK |
1.473.970.165 (∑ '26)
9.959.258 (Ø '26)
373.233 (Ø '25)
|
14.25 226.207 |
6.446.900 9.959.258 |
65%
|
2668 % |
| 98 | United Internet UTDI |
1.468.010.239 (∑ '26)
9.918.988 (Ø '26)
10.844.639 (Ø '25)
|
23.64 117.413 |
5.551.287 9.918.988 |
56%
|
91 % |
| 99 | Vivendi VIV Vola Alert |
1.465.484.607 (∑ '26)
9.835.467 (Ø '26)
13.824.735 (Ø '25)
|
1.596 15.935.621 |
50.866.502 9.835.467 |
517%
|
71 % |
| 100 | Ströer SAX |
1.431.987.131 (∑ '26)
9.675.589 (Ø '26)
7.825.265 (Ø '25)
|
39.64 70.749 |
5.608.981 9.675.589 |
58%
|
124 % |
| 101 | Rio Tinto RIO |
1.339.432.042 (∑ '26)
11.255.731 (Ø '26)
8.325.243 (Ø '25)
|
83.99 73.526 |
12.350.897 11.255.731 |
110% |
135 % |
| 102 | Klöckner KCO |
1.229.642.679 (∑ '26)
8.308.396 (Ø '26)
2.664.682 (Ø '25)
|
12.36 51.247 |
1.266.826 8.308.396 |
15%
|
312 % |
| 103 | Sixt SIX2 |
1.079.131.262 (∑ '26)
7.291.427 (Ø '26)
7.360.510 (Ø '25)
|
71.45 30.767 |
4.396.604 7.291.427 |
60%
|
99 % |
| 104 | Fielmann FIE |
968.204.243 (∑ '26)
6.541.921 (Ø '26)
4.533.321 (Ø '25)
|
40.65 68.030 |
5.530.839 6.541.921 |
85%
|
144 % |
| 105 | Deutsche Wohnen DWNI |
722.214.731 (∑ '26)
4.879.829 (Ø '26)
7.798.629 (Ø '25)
|
18.48 22.416 |
828.495 4.879.829 |
17%
|
63 % |
| 106 | Duerr DUE |
709.003.663 (∑ '26)
4.790.565 (Ø '26)
4.139.875 (Ø '25)
|
17.84 130.943 |
4.672.046 4.790.565 |
98% |
116 % |
| 107 | HSBC Holdings HSBA |
665.172.177 (∑ '26)
4.651.554 (Ø '26)
11.026.994 (Ø '25)
|
18.524 172.382 |
6.386.408 4.651.554 |
137%
|
42 % |
| 108 | Hypoport HYQ |
641.389.079 (∑ '26)
4.333.710 (Ø '26)
6.332.074 (Ø '25)
|
82.15 12.498 |
2.053.421 4.333.710 |
47%
|
68 % |
| 109 | Südzucker SZU |
632.508.773 (∑ '26)
4.273.708 (Ø '26)
3.477.277 (Ø '25)
|
11.32 66.060 |
1.495.598 4.273.708 |
35%
|
123 % |
| 110 | PostNL PNL |
626.430.588 (∑ '26)
4.204.232 (Ø '26)
3.858.518 (Ø '25)
|
0.898 3.353.293 |
6.022.514 4.204.232 |
143%
|
109 % |
| 111 | Cancom COK Vola Alert |
611.306.406 (∑ '26)
4.130.449 (Ø '26)
3.400.026 (Ø '25)
|
23.9 71.167 |
3.401.783 4.130.449 |
82%
|
121 % |
| 112 | Vodafone VOD |
524.604.357 (∑ '26)
4.371.703 (Ø '26)
4.399.429 (Ø '25)
|
1.38 644.648 |
1.779.228 4.371.703 |
41%
|
99 % |
| 113 | Vossloh VOS |
508.615.946 (∑ '26)
3.436.594 (Ø '26)
5.519.127 (Ø '25)
|
58.2 17.097 |
1.990.091 3.436.594 |
58%
|
62 % |
| 114 | Drägerwerk DRW3 |
488.168.090 (∑ '26)
3.298.433 (Ø '26)
1.698.962 (Ø '25)
|
109.4 43.461 |
9.509.267 3.298.433 |
288%
|
194 % |
| 115 | Heidelberger Druckmaschinen HDD |
460.418.906 (∑ '26)
3.110.939 (Ø '26)
2.900.111 (Ø '25)
|
1.353 779.595 |
2.109.584 3.110.939 |
68%
|
107 % |
| 116 | SFC Energy F3C |
363.100.012 (∑ '26)
2.453.378 (Ø '26)
2.663.082 (Ø '25)
|
20.05 100.460 |
4.028.446 2.453.378 |
164%
|
92 % |
| 117 | Wacker Neuson WAC Vola Alert |
359.062.470 (∑ '26)
2.426.098 (Ø '26)
2.390.437 (Ø '25)
|
21.7 41.476 |
1.800.058 2.426.098 |
74%
|
101 % |
| 118 | Samsung Electronics SSUN Vola Alert |
293.707.132 (∑ '26)
2.599.178 (Ø '26)
10.275 (Ø '25)
|
2630 1.020 |
5.365.200 2.599.178 |
206%
|
25297 % |
| 119 | Hella Hueck & Co HLE |
249.703.805 (∑ '26)
1.687.188 (Ø '26)
2.568.955 (Ø '25)
|
70.7 7.727 |
1.092.598 1.687.188 |
65%
|
66 % |
| 120 | Patrizia Immobilien P1Z |
200.110.709 (∑ '26)
1.352.099 (Ø '26)
995.812 (Ø '25)
|
7.24 71.251 |
1.031.714 1.352.099 |
76%
|
136 % |
| 121 | PNE Wind PNE3 |
133.287.409 (∑ '26)
900.591 (Ø '26)
1.815.767 (Ø '25)
|
10.56 40.321 |
851.580 900.591 |
95% |
50 % |
| 122 | Aumann AAG |
119.245.611 (∑ '26)
805.714 (Ø '26)
300.788 (Ø '25)
|
13.9 40.526 |
1.126.623 805.714 |
140%
|
268 % |
| 123 | Covestro 1COV |
112.893.987 (∑ '26)
762.797 (Ø '26)
45.531 (Ø '25)
|
60.7 1.207 |
146.530 762.797 |
19%
|
1675 % |
| 124 | Pfeiffer Vacuum PFV |
110.444.170 (∑ '26)
746.244 (Ø '26)
923.202 (Ø '25)
|
163.8 5.917 |
1.938.409 746.244 |
260%
|
81 % |
| 125 | Borussia Dortmund BVB |
107.906.179 (∑ '26)
729.096 (Ø '26)
1.148.479 (Ø '25)
|
3.02 64.050 |
386.862 729.096 |
53%
|
63 % |
| 126 | BayWa BYW6 |
79.248.594 (∑ '26)
535.463 (Ø '26)
757.978 (Ø '25)
|
2.725 9.495 |
51.748 535.463 |
10%
|
71 % |
| 127 | Stratec Biomedical SBS |
67.018.312 (∑ '26)
452.826 (Ø '26)
846.983 (Ø '25)
|
19.52 4.000 |
156.160 452.826 |
34%
|
53 % |
| 128 | Metro MEO |
55.043.413 (∑ '26)
371.915 (Ø '26)
4.122.787 (Ø '25)
|
4.005 48.717 |
390.223 371.915 |
105% |
9 % |
| 129 | European Lithium PF8 Vola Alert |
48.854.491 (∑ '26)
336.928 (Ø '26)
251.146 (Ø '25)
|
0.156 569.750 |
177.762 336.928 |
53%
|
134 % |
| 130 | RTL Group RRTL |
41.272.731 (∑ '26)
278.870 (Ø '26)
247.546 (Ø '25)
|
32.7 328 |
21.451 278.870 |
8%
|
113 % |
| 131 | ElringKlinger ZIL2 |
38.977.538 (∑ '26)
263.362 (Ø '26)
208.801 (Ø '25)
|
4.84 9.537 |
92.318 263.362 |
35%
|
126 % |
| 132 | Ibu-Tec IBU Vola Alert |
31.748.769 (∑ '26)
214.519 (Ø '26)
234.938 (Ø '25)
|
14.9 1.568 |
46.726 214.519 |
22%
|
91 % |
| 133 | DMG Mori Seiki GIL |
30.861.379 (∑ '26)
208.523 (Ø '26)
263.734 (Ø '25)
|
47.3 2.902 |
274.529 208.523 |
132%
|
79 % |
| 134 | Baader Bank BWB |
29.152.364 (∑ '26)
196.975 (Ø '26)
143.400 (Ø '25)
|
6.68 54.104 |
722.829 196.975 |
367%
|
137 % |
| 135 | Osram Licht OSR |
27.734.906 (∑ '26)
187.398 (Ø '26)
535.788 (Ø '25)
|
53.6 3.017 |
323.422 187.398 |
173%
|
35 % |
| 136 | Century CNTY |
26.613.595 (∑ '26)
188.749 (Ø '26)
334.838 (Ø '25)
|
1.17 10.834 |
25.352 188.749 |
13%
|
56 % |
| 137 | Geely GRUA Vola Alert |
22.557.276 (∑ '26)
152.414 (Ø '26)
258.323 (Ø '25)
|
2.203 1.325 |
5.838 152.414 |
4%
|
59 % |
| 138 | O2 O2D |
18.982.135 (∑ '26)
159.514 (Ø '26)
211.783 (Ø '25)
|
1.935 113.986 |
441.126 159.514 |
277%
|
75 % |
| 139 | Emerald Horizon AG SMRX |
17.764.994 (∑ '26)
683.269 (Ø '26)
0 (Ø '25)
|
1155 248 |
572.880 683.269 |
84%
|
|
| 140 | Knaus Tabbert KTA |
17.054.692 (∑ '26)
115.234 (Ø '26)
422.123 (Ø '25)
|
12.34 2.208 |
54.493 115.234 |
47%
|
27 % |
| 141 | Toyota Motor Corp. TOM Vola Alert |
15.325.016 (∑ '26)
103.547 (Ø '26)
106.081 (Ø '25)
|
16.096 8.408 |
270.670 103.547 |
261%
|
98 % |
| 142 | Nintendo NTO Vola Alert |
14.733.493 (∑ '26)
99.551 (Ø '26)
90.411 (Ø '25)
|
41.1 921 |
75.706 99.551 |
76%
|
110 % |
| 143 | METRO AG Stamm B4B |
13.002.489 (∑ '26)
152.970 (Ø '26)
2.104.977 (Ø '25)
|
7.14 0 |
0 152.970 |
0%
|
7 % |
| 144 | Ibiden Co.Ltd IBI Vola Alert |
11.232.483 (∑ '26)
76.411 (Ø '26)
3.328 (Ø '25)
|
82.5 3.539 |
583.935 76.411 |
764%
|
2296 % |
| 145 | q.beyond QSC |
9.834.805 (∑ '26)
200.710 (Ø '26)
124.961 (Ø '25)
|
0.8 264.448 |
423.117 200.710 |
211%
|
161 % |
| 146 | Grammer GMM |
8.826.557 (∑ '26)
59.639 (Ø '26)
18.088 (Ø '25)
|
10.5 0 |
0 59.639 |
0%
|
330 % |
| 147 | Rhoen-Klinikum RHK |
6.987.521 (∑ '26)
47.534 (Ø '26)
54.965 (Ø '25)
|
12.9 66 |
1.703 47.534 |
4%
|
86 % |
| 148 | Generali Assicuraz. G |
6.706.574 (∑ '26)
45.315 (Ø '26)
26.249 (Ø '25)
|
43.97 91 |
8.003 45.315 |
18%
|
173 % |
| 149 | Austriacard Holdings AG ACAG |
5.463.632 (∑ '26)
53.565 (Ø '26)
14.430 (Ø '25)
|
9.57 152 |
2.909 53.565 |
5%
|
371 % |
| 150 | Ryanair RYA |
4.545.832 (∑ '26)
30.715 (Ø '26)
17.771 (Ø '25)
|
24.78 0 |
0 30.715 |
0%
|
173 % |
| 151 | Tomorrow Focus TFA |
2.850.972 (∑ '26)
19.263 (Ø '26)
30.559 (Ø '25)
|
4.26 130 |
1.108 19.263 |
6%
|
63 % |
| 152 | BT Group BT.A |
2.143.068 (∑ '26)
15.199 (Ø '26)
22.485 (Ø '25)
|
2.375 0 |
0 15.199 |
0%
|
68 % |
| 153 | Reploid Group AG HRX5 |
2.109.700 (∑ '26)
24.531 (Ø '26)
32.472 (Ø '25)
|
1700 12 |
40.800 24.531 |
166%
|
76 % |
| 154 | Telecom Italia TIT |
2.086.114 (∑ '26)
18.461 (Ø '26)
27.384 (Ø '25)
|
0.785 0 |
0 18.461 |
0%
|
67 % |
| 155 | TLG Immobilien TLG Vola Alert |
2.051.902 (∑ '26)
13.864 (Ø '26)
11.491 (Ø '25)
|
11.9 0 |
0 13.864 |
0%
|
121 % |
| 156 | Cyan AG CYR |
1.995.834 (∑ '26)
13.577 (Ø '26)
29.820 (Ø '25)
|
1.98 436 |
1.727 13.577 |
13%
|
46 % |
| 157 | Honda Motor HDM |
1.817.184 (∑ '26)
12.362 (Ø '26)
7.558 (Ø '25)
|
8.842 0 |
0 12.362 |
0%
|
164 % |
| 158 | Vectron V3S |
1.610.124 (∑ '26)
13.530 (Ø '26)
32.798 (Ø '25)
|
13.2 0 |
0 13.530 |
0%
|
41 % |
| 159 | Tele Columbus TC1 Vola Alert |
1.215.274 (∑ '26)
8.211 (Ø '26)
8.824 (Ø '25)
|
0.45 0 |
0 8.211 |
0%
|
93 % |
| 160 | paragon PGN |
1.073.746 (∑ '26)
7.255 (Ø '26)
12.763 (Ø '25)
|
1.625 26 |
85 7.255 |
1%
|
57 % |
| 161 | Francotyp-Postalia FPH Vola Alert |
964.362 (∑ '26)
6.791 (Ø '26)
22.380 (Ø '25)
|
2.82 822 |
4.636 6.791 |
68%
|
30 % |
| 162 | Pantaflix PAL2 Vola Alert |
899.984 (∑ '26)
6.081 (Ø '26)
4.835 (Ø '25)
|
2.1 5.551 |
23.314 6.081 |
383%
|
126 % |
| 163 | GVC Holdings GVC |
801.477 (∑ '26)
5.605 (Ø '26)
3.210 (Ø '25)
|
6.324 0 |
0 5.605 |
0%
|
175 % |
| 164 | Noratis NUVA Vola Alert |
513.135 (∑ '26)
3.467 (Ø '26)
10.689 (Ø '25)
|
0.07 162 |
23 3.467 |
1%
|
32 % |
| 165 | Technogym TN2 |
296.050 (∑ '26)
2.000 (Ø '26)
631 (Ø '25)
|
13.88 10 |
278 2.000 |
14%
|
317 % |
| 166 | Klondike Gold LBDP Vola Alert |
69.301 (∑ '26)
468 (Ø '26)
65 (Ø '25)
|
0.088 0 |
0 468 |
0%
|
725 % |
| 167 | Phoenix Solar PS4 Vola Alert |
54.417 (∑ '26)
368 (Ø '26)
53 (Ø '25)
|
0.005 0 |
0 368 |
0%
|
690 % |
| 168 | Baumot Group TINC Vola Alert |
32.297 (∑ '26)
218 (Ø '26)
62 (Ø '25)
|
0.003 90.526 |
543 218 |
249%
|
354 % |
| 169 | Dialight DIA |
28.444 (∑ '26)
199 (Ø '26)
14 (Ø '25)
|
5.6 0 |
0 199 |
0%
|
1466 % |
| 170 | RWT AG RWT Vola Alert |
15.096 (∑ '26)
1.372 (Ø '26)
1.691 (Ø '25)
|
2.54 20 |
102 1.372 |
7%
|
81 % |
| 171 | VAS AG VAS |
7.723 (∑ '26)
2.574 (Ø '26)
5.821 (Ø '25)
|
1.7 700 |
2.380 2.574 |
92%
|
44 % |
