30.12.22 Close bis 28.11.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'23 | Tag in % /Ø Ums.'23 | '23/'22 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
7.845.144.896.387 (∑ '23)
34.408.530.247 (Ø '23)
20.066.124.216 (Ø '22)
|
478.21 40.149.085 |
38.399.387.876 34.408.530.247 |
112% |
171 % |
| 2 | Microsoft MSFT |
3.872.250.375.411 (∑ '23)
16.983.554.278 (Ø '23)
16.876.675.343 (Ø '22)
|
382.7 20.453.112 |
15.654.811.925 16.983.554.278 |
92%
|
101 % |
| 3 | Advanced Micro Devices, Inc. AMD |
2.830.548.942.334 (∑ '23)
12.414.688.344 (Ø '23)
16.976.022.347 (Ø '22)
|
122.01 32.047.063 |
7.820.124.313 12.414.688.344 |
63%
|
73 % |
| 4 | Alphabet GOOG |
1.353.048.823.875 (∑ '23)
5.934.424.666 (Ø '23)
6.596.295.255 (Ø '22)
|
138.62 17.046.868 |
4.726.073.684 5.934.424.666 |
80%
|
90 % |
| 5 | Novo Nordisk NOVC |
568.093.166.876 (∑ '23)
3.264.903.258 (Ø '23)
2.777.476.241 (Ø '22)
|
184.42 34 |
12.541 3.264.903.258 |
0%
|
118 % |
| 6 | Coinbase Global COIN Vola Alert |
460.531.271.278 (∑ '23)
2.019.873.997 (Ø '23)
1.796.572.606 (Ø '22)
|
128.27 17.639.131 |
4.525.142.667 2.019.873.997 |
224%
|
112 % |
| 7 | Qualcomm Incorporated QCOM |
436.017.727.059 (∑ '23)
1.912.358.452 (Ø '23)
2.674.481.994 (Ø '22)
|
126.59 8.817.854 |
2.232.504.276 1.912.358.452 |
117% |
72 % |
| 8 | Snowflake SNOW |
381.039.380.930 (∑ '23)
1.671.225.355 (Ø '23)
2.264.925.912 (Ø '22)
|
171.55 3.829.799 |
1.314.004.037 1.671.225.355 |
79%
|
74 % |
| 9 | Palantir PLTR Vola Alert |
374.928.471.813 (∑ '23)
1.644.423.122 (Ø '23)
846.895.971 (Ø '22)
|
19.71 54.170.695 |
2.135.408.797 1.644.423.122 |
130%
|
194 % |
| 10 | Coca-Cola KO |
368.699.987.036 (∑ '23)
1.617.105.206 (Ø '23)
1.968.975.676 (Ø '22)
|
58.58 13.739.613 |
1.609.733.059 1.617.105.206 |
100% |
82 % |
| 11 | Wells Fargo WFC |
363.144.267.791 (∑ '23)
1.599.754.484 (Ø '23)
2.186.515.947 (Ø '22)
|
43.37 15.332.875 |
1.329.973.578 1.599.754.484 |
83%
|
73 % |
| 12 | Airbnb ABNB |
356.392.024.622 (∑ '23)
1.563.122.915 (Ø '23)
1.588.282.333 (Ø '22)
|
127.56 4.024.433 |
1.026.713.347 1.563.122.915 |
66%
|
98 % |
| 13 | McDonalds MDO |
335.945.375.326 (∑ '23)
1.473.444.629 (Ø '23)
1.486.034.462 (Ø '22)
|
282.09 2.199.591 |
1.240.965.250 1.473.444.629 |
84%
|
99 % |
| 14 | Ford Motor Co. F |
330.755.160.758 (∑ '23)
1.450.680.530 (Ø '23)
2.290.860.954 (Ø '22)
|
10.37 38.510.645 |
798.710.777 1.450.680.530 |
55%
|
63 % |
| 15 | Starbucks SBUX |
294.474.073.136 (∑ '23)
1.291.552.952 (Ø '23)
1.522.207.506 (Ø '22)
|
101.18 6.848.126 |
1.385.786.777 1.291.552.952 |
107% |
85 % |
| 16 | United Parcel Service UPS |
265.352.378.833 (∑ '23)
1.163.826.223 (Ø '23)
1.199.750.817 (Ø '22)
|
150.74 3.074.002 |
926.750.123 1.163.826.223 |
80%
|
97 % |
| 17 | Lockheed Martin LMT |
257.880.205.256 (∑ '23)
1.131.053.532 (Ø '23)
1.395.282.626 (Ø '22)
|
448.27 1.124.950 |
1.008.562.673 1.131.053.532 |
89%
|
81 % |
| 18 | General Motors Company GM |
230.510.031.412 (∑ '23)
1.011.008.910 (Ø '23)
1.359.222.323 (Ø '22)
|
28.89 18.156.722 |
1.049.095.397 1.011.008.910 |
104% |
74 % |
| 19 | FedEx Corp FDX |
205.290.670.520 (∑ '23)
900.397.678 (Ø '23)
1.072.956.682 (Ø '22)
|
253.41 1.141.912 |
578.743.840 900.397.678 |
64%
|
84 % |
| 20 | First Solar F3A |
194.632.574.897 (∑ '23)
853.651.644 (Ø '23)
503.444.166 (Ø '22)
|
155.02 1.287.648 |
399.222.386 853.651.644 |
47%
|
170 % |
| 21 | Roche GS ROG |
149.502.424.782 (∑ '23)
650.010.543 (Ø '23)
814.536.821 (Ø '22)
|
235.9 1.457.022 |
687.422.980 650.010.543 |
106% |
80 % |
| 22 | SolarEdge SEDG |
143.707.535.715 (∑ '23)
630.296.209 (Ø '23)
570.422.586 (Ø '22)
|
76.97 2.208.340 |
339.951.860 630.296.209 |
54%
|
110 % |
| 23 | Snapchat SNAP |
131.717.230.129 (∑ '23)
577.707.150 (Ø '23)
1.588.857.979 (Ø '22)
|
12.84 14.906.997 |
382.811.683 577.707.150 |
66%
|
36 % |
| 24 | Biogen Idec BIIB |
125.961.734.120 (∑ '23)
554.897.507 (Ø '23)
605.365.019 (Ø '22)
|
227.41 802.301 |
364.902.541 554.897.507 |
66%
|
92 % |
| 25 | BNP Paribas BNP |
86.961.280.231 (∑ '23)
371.629.403 (Ø '23)
363.514.481 (Ø '22)
|
56.48 1.237.697 |
139.810.253 371.629.403 |
38%
|
102 % |
| 26 | UBS UBSN |
75.387.121.852 (∑ '23)
327.770.095 (Ø '23)
320.937.258 (Ø '22)
|
23.2 5.217.260 |
242.080.864 327.770.095 |
74%
|
102 % |
| 27 | Banco Santander BSD2 |
70.264.421.002 (∑ '23)
300.275.303 (Ø '23)
312.704.484 (Ø '22)
|
3.78 31.244.594 |
236.209.131 300.275.303 |
79%
|
96 % |
| 28 | Sanofi SAN |
70.049.530.616 (∑ '23)
299.356.968 (Ø '23)
398.807.634 (Ø '22)
|
85.76 2.129.845 |
365.311.014 299.356.968 |
122% |
75 % |
| 29 | Zurich Insurance ZURN |
60.738.629.770 (∑ '23)
264.080.999 (Ø '23)
301.241.948 (Ø '22)
|
434.9 193.775 |
168.545.495 264.080.999 |
64%
|
88 % |
| 30 | AXA CS |
50.571.740.596 (∑ '23)
216.118.550 (Ø '23)
274.633.469 (Ø '22)
|
28.48 1.774.190 |
101.057.862 216.118.550 |
47%
|
79 % |
| 31 | Societe Generale GLE |
43.120.118.716 (∑ '23)
184.274.012 (Ø '23)
212.420.087 (Ø '22)
|
22.515 1.437.061 |
64.710.857 184.274.012 |
35%
|
87 % |
| 32 | adidas ADS |
39.968.381.879 (∑ '23)
170.805.051 (Ø '23)
264.153.719 (Ø '22)
|
186.66 334.517 |
124.881.886 170.805.051 |
73%
|
65 % |
| 33 | Dropbox DBX |
38.379.796.514 (∑ '23)
168.332.441 (Ø '23)
137.979.365 (Ø '22)
|
28.12 2.507.056 |
140.996.829 168.332.441 |
84%
|
122 % |
| 34 | Swiss Re SREN |
37.468.620.389 (∑ '23)
162.907.045 (Ø '23)
184.252.064 (Ø '22)
|
103.3 737.523 |
152.372.252 162.907.045 |
94%
|
88 % |
| 35 | GameStop GME Vola Alert |
37.038.275.861 (∑ '23)
162.448.578 (Ø '23)
715.767.164 (Ø '22)
|
13.49 14.192.944 |
382.925.629 162.448.578 |
236%
|
23 % |
| 36 | BioNTech BNTX |
36.158.431.240 (∑ '23)
158.589.611 (Ø '23)
431.514.982 (Ø '22)
|
98.3 470.665 |
92.532.739 158.589.611 |
58%
|
37 % |
| 37 | Vonovia SE ANN |
35.909.173.466 (∑ '23)
153.458.006 (Ø '23)
160.831.698 (Ø '22)
|
25.34 2.232.846 |
113.160.635 153.458.006 |
74%
|
95 % |
| 38 | Nikola NKLA |
35.874.960.105 (∑ '23)
157.346.316 (Ø '23)
161.094.115 (Ø '22)
|
0.997 66.727.442 |
133.054.519 157.346.316 |
85%
|
98 % |
| 39 | Dentsply Sirona XRAY |
34.687.378.291 (∑ '23)
152.137.624 (Ø '23)
171.269.143 (Ø '22)
|
31.48 3.279.405 |
206.471.339 152.137.624 |
136%
|
89 % |
| 40 | World Wrestling Entertainment WWE |
33.174.529.678 (∑ '23)
192.875.173 (Ø '23)
88.204.475 (Ø '22)
|
92.9 1.642.135 |
305.108.683 192.875.173 |
158%
|
219 % |
| 41 | Saint Gobain SGO |
30.106.787.008 (∑ '23)
128.661.483 (Ø '23)
127.695.416 (Ø '22)
|
58.51 805.477 |
94.256.919 128.661.483 |
73%
|
101 % |
| 42 | Orange FTE |
28.850.170.222 (∑ '23)
123.291.326 (Ø '23)
156.339.471 (Ø '22)
|
11.304 4.905.308 |
110.899.203 123.291.326 |
90%
|
79 % |
| 43 | Telefonica TNE5 |
28.156.627.055 (∑ '23)
120.327.466 (Ø '23)
153.527.780 (Ø '22)
|
3.86 10.487.611 |
80.964.357 120.327.466 |
67%
|
78 % |
| 44 | Under Armour UA |
26.820.121.579 (∑ '23)
117.632.112 (Ø '23)
181.000.268 (Ø '22)
|
8.04 7.262.303 |
116.777.832 117.632.112 |
99% |
65 % |
| 45 | Rheinmetall RHM |
26.082.366.913 (∑ '23)
111.463.106 (Ø '23)
85.489.555 (Ø '22)
|
274.1 235.733 |
129.228.831 111.463.106 |
116% |
130 % |
| 46 | Acuity Brands AYI |
25.249.619.700 (∑ '23)
110.743.946 (Ø '23)
97.672.877 (Ø '22)
|
177.35 238.261 |
84.511.177 110.743.946 |
76%
|
113 % |
| 47 | Nokia NOA3 |
22.811.813.492 (∑ '23)
98.752.439 (Ø '23)
115.231.835 (Ø '22)
|
3.231 11.036.784 |
71.319.698 98.752.439 |
72%
|
86 % |
| 48 | Covestro 1COV |
22.778.279.622 (∑ '23)
97.343.075 (Ø '23)
98.200.529 (Ø '22)
|
48.9 842.247 |
82.371.757 97.343.075 |
85%
|
99 % |
| 49 | Terex TEX |
21.515.088.186 (∑ '23)
94.364.422 (Ø '23)
49.220.263 (Ø '22)
|
48.84 454.321 |
44.378.075 94.364.422 |
47%
|
192 % |
| 50 | Swisscom SCMN |
20.150.840.808 (∑ '23)
87.612.351 (Ø '23)
118.220.739 (Ø '22)
|
513 75.564 |
77.528.664 87.612.351 |
88%
|
74 % |
| 51 | Callaway Golf ELY Vola Alert |
19.122.957.718 (∑ '23)
83.872.622 (Ø '23)
74.604.826 (Ø '22)
|
12.29 3.752.467 |
92.235.639 83.872.622 |
110% |
112 % |
| 52 | Canadian Solar L5A |
18.124.137.661 (∑ '23)
79.491.832 (Ø '23)
70.828.852 (Ø '22)
|
20.68 964.060 |
39.873.522 79.491.832 |
50%
|
112 % |
| 53 | Semtech Corporation SMTC |
16.883.899.229 (∑ '23)
74.052.190 (Ø '23)
68.764.945 (Ø '22)
|
16.4 2.474.037 |
81.148.414 74.052.190 |
110% |
108 % |
| 54 | Siemens Healthineers SHL |
16.404.848.763 (∑ '23)
70.407.076 (Ø '23)
77.470.201 (Ø '22)
|
51.36 493.912 |
50.734.641 70.407.076 |
72%
|
91 % |
| 55 | MTU Aero Engines MTX |
16.110.793.165 (∑ '23)
68.849.543 (Ø '23)
69.750.038 (Ø '22)
|
187.05 107.192 |
40.100.527 68.849.543 |
58%
|
99 % |
| 56 | Zalando ZAL Vola Alert |
15.820.510.730 (∑ '23)
67.609.020 (Ø '23)
93.449.169 (Ø '22)
|
21.35 1.616.633 |
69.030.229 67.609.020 |
102% |
72 % |
| 57 | Symrise SY1 |
15.179.835.244 (∑ '23)
64.871.091 (Ø '23)
70.080.115 (Ø '22)
|
101.75 206.310 |
41.984.085 64.871.091 |
65%
|
93 % |
| 58 | Sartorius SRT3 |
15.104.337.333 (∑ '23)
64.548.450 (Ø '23)
69.018.165 (Ø '22)
|
284.6 78.875 |
44.895.650 64.548.450 |
70%
|
94 % |
| 59 | Henkel HEN3 |
14.531.088.073 (∑ '23)
62.098.667 (Ø '23)
86.484.873 (Ø '22)
|
70.8 262.727 |
37.202.143 62.098.667 |
60%
|
72 % |
| 60 | HeidelbergCement HEI |
14.367.216.586 (∑ '23)
61.398.361 (Ø '23)
68.525.590 (Ø '22)
|
73.32 301.207 |
44.168.994 61.398.361 |
72%
|
90 % |
| 61 | Credit Suisse CSGN |
13.586.675.285 (∑ '23)
123.515.230 (Ø '23)
168.525.192 (Ø '22)
|
0.817 0 |
0 123.515.230 |
0%
|
73 % |
| 62 | Continental CON |
12.634.035.847 (∑ '23)
53.991.606 (Ø '23)
80.921.669 (Ø '22)
|
70.02 344.268 |
48.211.291 53.991.606 |
89%
|
67 % |
| 63 | Puma PUM |
10.789.041.701 (∑ '23)
46.107.016 (Ø '23)
66.860.501 (Ø '22)
|
56.5 289.685 |
32.734.405 46.107.016 |
71%
|
69 % |
| 64 | Fresenius Medical Care FME |
10.676.472.391 (∑ '23)
45.625.950 (Ø '23)
62.207.498 (Ø '22)
|
37.31 518.565 |
38.695.320 45.625.950 |
85%
|
73 % |
| 65 | Hannover Rück HNR1 |
10.584.721.545 (∑ '23)
45.233.853 (Ø '23)
42.104.842 (Ø '22)
|
218.4 79.114 |
34.556.995 45.233.853 |
76%
|
107 % |
| 66 | Delivery Hero DHER Vola Alert |
10.565.233.318 (∑ '23)
45.150.570 (Ø '23)
109.857.582 (Ø '22)
|
30.18 445.250 |
26.875.290 45.150.570 |
60%
|
41 % |
| 67 | Vivendi VIV |
9.623.707.937 (∑ '23)
41.126.957 (Ø '23)
56.944.291 (Ø '22)
|
8.742 729.831 |
12.760.365 41.126.957 |
31%
|
72 % |
| 68 | Hugo Boss BOSS |
8.089.542.259 (∑ '23)
34.570.693 (Ø '23)
48.838.587 (Ø '22)
|
62.06 206.289 |
25.604.591 34.570.693 |
74%
|
71 % |
| 69 | Wacker Chemie WCH |
8.029.324.202 (∑ '23)
34.313.351 (Ø '23)
33.329.380 (Ø '22)
|
112.35 37.175 |
8.353.223 34.313.351 |
24%
|
103 % |
| 70 | LEG Immobilien LEG |
7.841.054.409 (∑ '23)
33.508.780 (Ø '23)
34.188.063 (Ø '22)
|
69.98 138.433 |
19.375.083 33.508.780 |
58%
|
98 % |
| 71 | Evonik EVK |
7.184.727.234 (∑ '23)
30.703.963 (Ø '23)
38.060.691 (Ø '22)
|
17.455 771.676 |
26.939.209 30.703.963 |
88%
|
81 % |
| 72 | EHang EH |
7.067.622.178 (∑ '23)
31.551.885 (Ø '23)
13.783.125 (Ø '22)
|
19.05 1.184.844 |
45.142.556 31.551.885 |
143%
|
229 % |
| 73 | 3D Systems SYV |
5.860.038.928 (∑ '23)
25.815.149 (Ø '23)
38.911.494 (Ø '22)
|
5.37 1.647.417 |
17.693.259 25.815.149 |
69%
|
66 % |
| 74 | Ballard Power Systems BLDP |
5.779.938.489 (∑ '23)
25.350.607 (Ø '23)
67.778.051 (Ø '22)
|
3.46 1.488.780 |
10.302.358 25.350.607 |
41%
|
37 % |
| 75 | Philips Lighting LIGHT |
5.746.081.688 (∑ '23)
24.555.905 (Ø '23)
38.987.038 (Ø '22)
|
26.97 230.197 |
12.416.826 24.555.905 |
51%
|
63 % |
| 76 | Lanxess LXS |
5.697.356.318 (∑ '23)
24.347.677 (Ø '23)
30.956.042 (Ø '22)
|
22.26 353.988 |
15.759.546 24.347.677 |
65%
|
79 % |
| 77 | GEA Group G1A |
5.656.063.700 (∑ '23)
24.171.212 (Ø '23)
27.281.544 (Ø '22)
|
33.7 358.845 |
24.186.153 24.171.212 |
100% |
89 % |
| 78 | Carl Zeiss Meditec AFX |
5.395.631.098 (∑ '23)
23.058.253 (Ø '23)
28.112.549 (Ø '22)
|
84.92 101.441 |
17.228.739 23.058.253 |
75%
|
82 % |
| 79 | O2 O2D |
5.389.422.841 (∑ '23)
23.031.722 (Ø '23)
20.225.228 (Ø '22)
|
2.349 9.038.835 |
42.464.447 23.031.722 |
184%
|
114 % |
| 80 | Talanx TLX |
4.509.005.861 (∑ '23)
19.269.256 (Ø '23)
7.145.627 (Ø '22)
|
65.8 180.799 |
23.793.148 19.269.256 |
123% |
270 % |
| 81 | Teamviewer TMV |
3.994.599.190 (∑ '23)
17.144.203 (Ø '23)
29.020.838 (Ø '22)
|
13.3 627.511 |
16.691.793 17.144.203 |
97% |
59 % |
| 82 | TTM Technologies, Inc. TTMI |
3.768.450.433 (∑ '23)
16.528.291 (Ø '23)
20.779.084 (Ø '22)
|
14.57 307.629 |
8.964.309 16.528.291 |
54%
|
80 % |
| 83 | Scout24 G24 |
3.744.325.398 (∑ '23)
16.001.391 (Ø '23)
21.446.584 (Ø '22)
|
62.26 215.952 |
26.890.343 16.001.391 |
168%
|
75 % |
| 84 | Aurubis NDA |
3.643.136.201 (∑ '23)
15.568.958 (Ø '23)
22.483.732 (Ø '22)
|
76.46 70.393 |
10.764.498 15.568.958 |
69%
|
69 % |
| 85 | Hochtief HOT |
3.487.195.534 (∑ '23)
14.902.545 (Ø '23)
9.895.740 (Ø '22)
|
100.9 59.936 |
12.095.085 14.902.545 |
81%
|
151 % |
| 86 | CTS Eventim EVD |
3.473.670.134 (∑ '23)
14.844.744 (Ø '23)
12.080.293 (Ø '22)
|
62.5 82.153 |
10.269.125 14.844.744 |
69%
|
123 % |
| 87 | Fraport FRA |
3.446.054.096 (∑ '23)
14.726.727 (Ø '23)
19.914.748 (Ø '22)
|
52.56 130.884 |
13.758.526 14.726.727 |
93%
|
74 % |
| 88 | United Internet UTDI |
3.406.232.577 (∑ '23)
14.556.549 (Ø '23)
11.501.650 (Ø '22)
|
20.28 223.085 |
9.048.328 14.556.549 |
62%
|
127 % |
| 89 | Bertelsmann BTG4 |
3.386.479.960 (∑ '23)
14.472.137 (Ø '23)
16.309.298 (Ø '22)
|
246.55 59.630 |
29.403.553 14.472.137 |
203%
|
89 % |
| 90 | freenet FNTN |
3.219.403.803 (∑ '23)
13.758.136 (Ø '23)
21.957.737 (Ø '22)
|
25.58 380.723 |
19.477.789 13.758.136 |
142%
|
63 % |
| 91 | Bechtle BC8 |
2.972.297.838 (∑ '23)
12.702.128 (Ø '23)
20.216.338 (Ø '22)
|
44.65 121.143 |
10.818.070 12.702.128 |
85%
|
63 % |
| 92 | BP Plc BP |
2.307.779.222 (∑ '23)
9.904.632 (Ø '23)
15.370.436 (Ø '22)
|
5.488 666.968 |
7.320.641 9.904.632 |
74%
|
64 % |
| 93 | Verbio VBK |
2.280.571.965 (∑ '23)
9.746.034 (Ø '23)
19.273.704 (Ø '22)
|
31.09 93.113 |
5.789.766 9.746.034 |
59%
|
51 % |
| 94 | MorphoSys MOR Vola Alert |
2.138.183.861 (∑ '23)
9.137.538 (Ø '23)
11.280.443 (Ø '22)
|
19.25 968.378 |
37.282.553 9.137.538 |
408%
|
81 % |
| 95 | Rio Tinto RIO |
1.926.762.369 (∑ '23)
8.305.010 (Ø '23)
8.203.530 (Ø '22)
|
62.86 20.738 |
2.607.181 8.305.010 |
31%
|
101 % |
| 96 | Cargotec CGCBV |
1.838.760.459 (∑ '23)
7.960.002 (Ø '23)
12.195.549 (Ø '22)
|
44.28 130.833 |
11.586.570 7.960.002 |
146%
|
65 % |
| 97 | PostNL PNL |
1.561.999.049 (∑ '23)
6.675.210 (Ø '23)
21.452.775 (Ø '22)
|
1.456 2.026.042 |
5.899.834 6.675.210 |
88%
|
31 % |
| 98 | Varta AG VAR1 |
1.561.420.493 (∑ '23)
6.672.737 (Ø '23)
26.056.909 (Ø '22)
|
20.2 61.074 |
2.467.390 6.672.737 |
37%
|
26 % |
| 99 | Salzgitter SZG Vola Alert |
1.557.547.626 (∑ '23)
6.656.186 (Ø '23)
14.412.050 (Ø '22)
|
27.08 62.099 |
3.363.282 6.656.186 |
51%
|
46 % |
| 100 | Duerr DUE |
1.477.051.159 (∑ '23)
6.312.184 (Ø '23)
7.891.895 (Ø '22)
|
20 104.912 |
4.196.480 6.312.184 |
66%
|
80 % |
| 101 | Südzucker SZU |
1.463.891.241 (∑ '23)
6.255.945 (Ø '23)
6.990.900 (Ø '22)
|
14.09 118.414 |
3.336.907 6.255.945 |
53%
|
89 % |
| 102 | Sixt SIX2 |
1.389.777.322 (∑ '23)
5.939.219 (Ø '23)
9.108.878 (Ø '22)
|
91.75 16.834 |
3.089.039 5.939.219 |
52%
|
65 % |
| 103 | Schaeffler SHA |
1.303.186.073 (∑ '23)
5.569.171 (Ø '23)
8.130.997 (Ø '22)
|
5.055 260.930 |
2.638.002 5.569.171 |
47%
|
68 % |
| 104 | Ströer SAX |
1.272.521.318 (∑ '23)
5.438.125 (Ø '23)
7.214.947 (Ø '22)
|
52.8 41.060 |
4.335.936 5.438.125 |
80%
|
75 % |
| 105 | Cancom COK |
1.124.778.811 (∑ '23)
4.806.747 (Ø '23)
8.594.145 (Ø '22)
|
27.58 76.362 |
4.212.128 4.806.747 |
88%
|
56 % |
| 106 | Uniper UN01 |
1.102.812.137 (∑ '23)
4.712.872 (Ø '23)
23.746.884 (Ø '22)
|
3.992 79.328 |
633.355 4.712.872 |
13%
|
20 % |
| 107 | DWS Group DWS |
1.096.613.426 (∑ '23)
4.706.495 (Ø '23)
7.323.796 (Ø '22)
|
30.1 114.860 |
6.914.572 4.706.495 |
147%
|
64 % |
| 108 | Vodafone VOD |
1.067.427.342 (∑ '23)
4.581.233 (Ø '23)
5.093.693 (Ø '22)
|
0.827 7.457.028 |
12.333.924 4.581.233 |
269%
|
90 % |
| 109 | Hypoport HYQ |
1.039.303.054 (∑ '23)
4.441.466 (Ø '23)
5.639.089 (Ø '22)
|
137 6.709 |
1.838.266 4.441.466 |
41%
|
79 % |
| 110 | TUI AG TUI1 |
911.025.383 (∑ '23)
23.359.625 (Ø '23)
33.541.837 (Ø '22)
|
1.861 5.763.305 |
21.451.021 23.359.625 |
92%
|
70 % |
| 111 | Bilfinger GBF |
872.001.017 (∑ '23)
3.726.500 (Ø '23)
7.680.605 (Ø '22)
|
35.14 42.118 |
2.960.053 3.726.500 |
79%
|
49 % |
| 112 | PNE Wind PNE3 |
830.444.058 (∑ '23)
3.548.906 (Ø '23)
3.667.970 (Ø '22)
|
12 68.633 |
1.647.192 3.548.906 |
46%
|
97 % |
| 113 | Klöckner KCO |
792.428.033 (∑ '23)
3.386.445 (Ø '23)
8.831.285 (Ø '22)
|
5.79 105.036 |
1.216.317 3.386.445 |
36%
|
38 % |
| 114 | Fielmann FIE |
719.227.669 (∑ '23)
3.073.623 (Ø '23)
4.898.083 (Ø '22)
|
47.56 12.397 |
1.179.203 3.073.623 |
38%
|
63 % |
| 115 | Deutsche Wohnen DWNI |
637.431.446 (∑ '23)
2.724.066 (Ø '23)
8.132.502 (Ø '22)
|
21.78 28.777 |
1.253.526 2.724.066 |
46%
|
33 % |
| 116 | Suess Microtec SMHN |
600.003.210 (∑ '23)
2.564.116 (Ø '23)
1.567.916 (Ø '22)
|
26.3 52.970 |
2.786.222 2.564.116 |
109% |
164 % |
| 117 | Pfeiffer Vacuum PFV |
559.320.474 (∑ '23)
2.390.258 (Ø '23)
1.157.142 (Ø '22)
|
151 3.249 |
981.198 2.390.258 |
41%
|
207 % |
| 118 | Metro MEO |
504.205.614 (∑ '23)
2.154.725 (Ø '23)
3.648.129 (Ø '22)
|
2.182 219.073 |
956.035 2.154.725 |
44%
|
59 % |
| 119 | METRO AG Stamm B4B |
483.306.184 (∑ '23)
2.065.411 (Ø '23)
5.684.488 (Ø '22)
|
6.01 93.975 |
1.129.580 2.065.411 |
55%
|
36 % |
| 120 | SFC Energy F3C |
428.150.714 (∑ '23)
1.829.704 (Ø '23)
3.039.094 (Ø '22)
|
19.46 64.675 |
2.517.151 1.829.704 |
138%
|
60 % |
| 121 | Borussia Dortmund BVB |
400.557.587 (∑ '23)
1.711.785 (Ø '23)
1.779.674 (Ø '22)
|
3.56 266.379 |
1.896.618 1.711.785 |
111% |
96 % |
| 122 | Hella Hueck & Co HLE |
395.694.327 (∑ '23)
1.691.001 (Ø '23)
4.544.364 (Ø '22)
|
79.3 7.317 |
1.160.476 1.691.001 |
69%
|
37 % |
| 123 | Heidelberger Druckmaschinen HDD |
390.998.864 (∑ '23)
1.670.935 (Ø '23)
4.796.208 (Ø '22)
|
1.235 239.670 |
591.985 1.670.935 |
35%
|
35 % |
| 124 | Aurelius AR4 Vola Alert |
351.880.531 (∑ '23)
2.770.713 (Ø '23)
3.518.092 (Ø '22)
|
17.81 0 |
0 2.770.713 |
0%
|
79 % |
| 125 | Wacker Neuson WAC |
277.623.924 (∑ '23)
1.186.427 (Ø '23)
1.669.648 (Ø '22)
|
16.6 48.561 |
1.612.225 1.186.427 |
136%
|
71 % |
| 126 | Patrizia Immobilien P1Z |
267.614.563 (∑ '23)
1.143.652 (Ø '23)
1.580.686 (Ø '22)
|
7.21 60.762 |
876.188 1.143.652 |
77%
|
72 % |
| 127 | Drägerwerk DRW3 |
260.696.981 (∑ '23)
1.114.090 (Ø '23)
1.908.152 (Ø '22)
|
51.5 8.915 |
918.245 1.114.090 |
82%
|
58 % |
| 128 | Century CNTY |
259.450.760 (∑ '23)
1.142.955 (Ø '23)
1.699.804 (Ø '22)
|
4.32 47.670 |
411.869 1.142.955 |
36%
|
67 % |
| 129 | BayWa BYW6 |
252.156.642 (∑ '23)
1.077.592 (Ø '23)
1.730.920 (Ø '22)
|
29.25 9.894 |
578.799 1.077.592 |
54%
|
62 % |
| 130 | Stratec Biomedical SBS |
230.736.263 (∑ '23)
986.052 (Ø '23)
2.337.748 (Ø '22)
|
40 32.002 |
2.560.160 986.052 |
260%
|
42 % |
| 131 | LPKF Laser LPK |
227.106.609 (∑ '23)
970.541 (Ø '23)
3.036.677 (Ø '22)
|
9.24 29.719 |
549.207 970.541 |
57%
|
32 % |
| 132 | ElringKlinger ZIL2 |
215.334.503 (∑ '23)
920.233 (Ø '23)
1.677.838 (Ø '22)
|
5.78 21.397 |
247.349 920.233 |
27%
|
55 % |
| 133 | Knaus Tabbert KTA |
206.415.929 (∑ '23)
885.905 (Ø '23)
408.490 (Ø '22)
|
39.5 13.401 |
1.058.679 885.905 |
120% |
217 % |
| 134 | Vossloh VOS |
172.093.373 (∑ '23)
735.442 (Ø '23)
861.723 (Ø '22)
|
39.75 5.622 |
446.949 735.442 |
61%
|
85 % |
| 135 | Aareal Bank ARL |
155.071.160 (∑ '23)
775.356 (Ø '23)
7.037.237 (Ø '22)
|
33.1 0 |
0 775.356 |
0%
|
11 % |
| 136 | Osram Licht OSR |
147.280.791 (∑ '23)
629.405 (Ø '23)
374.047 (Ø '22)
|
49.8 8.998 |
896.201 629.405 |
142%
|
168 % |
| 137 | Aumann AAG |
139.823.680 (∑ '23)
597.537 (Ø '23)
382.729 (Ø '22)
|
16.98 40.064 |
1.360.573 597.537 |
228%
|
156 % |
| 138 | HSBC Holdings HSBA |
132.328.913 (∑ '23)
567.935 (Ø '23)
921.507 (Ø '22)
|
7.066 41.058 |
580.232 567.935 |
102% |
62 % |
| 139 | Ibu-Tec IBU |
57.274.229 (∑ '23)
244.762 (Ø '23)
552.062 (Ø '22)
|
20.55 277 |
11.385 244.762 |
5%
|
44 % |
| 140 | DMG Mori Seiki GIL |
56.755.839 (∑ '23)
242.546 (Ø '23)
234.054 (Ø '22)
|
43.3 1.746 |
151.204 242.546 |
62%
|
104 % |
| 141 | Geely GRUA |
44.030.314 (∑ '23)
188.164 (Ø '23)
290.915 (Ø '22)
|
1.056 13.500 |
28.512 188.164 |
15%
|
65 % |
| 142 | Celesio CLS1 |
32.903.569 (∑ '23)
286.118 (Ø '23)
140.228 (Ø '22)
|
24.4 160 |
7.808 286.118 |
3%
|
204 % |
| 143 | Home24 H24 |
32.528.410 (∑ '23)
139.010 (Ø '23)
2.250.073 (Ø '22)
|
5.42 250 |
2.710 139.010 |
2%
|
6 % |
| 144 | RTL Group RRTL |
30.096.883 (∑ '23)
128.619 (Ø '23)
156.886 (Ø '22)
|
33.1 504 |
33.365 128.619 |
26%
|
82 % |
| 145 | Adler Real Estate ADL |
27.632.073 (∑ '23)
134.136 (Ø '23)
110.684 (Ø '22)
|
8.84 0 |
0 134.136 |
0%
|
121 % |
| 146 | Toyota Motor Corp. TOM |
22.434.400 (∑ '23)
95.874 (Ø '23)
116.240 (Ø '22)
|
16.87 3.720 |
125.513 95.874 |
131%
|
82 % |
| 147 | SLM Solutions AM3D |
21.723.443 (∑ '23)
126.299 (Ø '23)
1.636.415 (Ø '22)
|
19 110 |
4.180 126.299 |
3%
|
8 % |
| 148 | Steinhoff SNH Vola Alert |
21.291.499 (∑ '23)
106.992 (Ø '23)
210.205 (Ø '22)
|
0.001 0 |
0 106.992 |
0%
|
51 % |
| 149 | Vectron V3S Vola Alert |
16.725.081 (∑ '23)
71.475 (Ø '23)
100.429 (Ø '22)
|
5.32 1.407 |
14.970 71.475 |
21%
|
71 % |
| 150 | Tomorrow Focus TFA |
16.016.488 (∑ '23)
68.447 (Ø '23)
99.775 (Ø '22)
|
3.72 45 |
335 68.447 |
0%
|
69 % |
| 151 | Ryanair RYA |
14.792.327 (∑ '23)
63.215 (Ø '23)
26.315 (Ø '22)
|
17.505 1.680 |
58.817 63.215 |
93%
|
240 % |
| 152 | publity PBY Vola Alert |
14.420.362 (∑ '23)
61.625 (Ø '23)
167.425 (Ø '22)
|
15 26.254 |
787.620 61.625 |
1278%
|
37 % |
| 153 | Medigene MDG1 |
13.699.785 (∑ '23)
58.546 (Ø '23)
167.197 (Ø '22)
|
1.605 2.216 |
7.113 58.546 |
12%
|
35 % |
| 154 | q.beyond QSC |
13.617.767 (∑ '23)
58.196 (Ø '23)
178.935 (Ø '22)
|
0.58 5.780 |
6.705 58.196 |
12%
|
33 % |
| 155 | Austriacard Holdings AG ACAG |
11.065.479 (∑ '23)
84.469 (Ø '23)
0 (Ø '22)
|
5.9 2.000 |
23.600 84.469 |
28%
|
|
| 156 | Baader Bank BWB |
10.819.626 (∑ '23)
46.436 (Ø '23)
61.035 (Ø '22)
|
3.31 4.049 |
26.804 46.436 |
58%
|
76 % |
| 157 | Noratis NUVA Vola Alert |
9.537.747 (∑ '23)
40.760 (Ø '23)
64.567 (Ø '22)
|
4.6 2.339 |
21.519 40.760 |
53%
|
63 % |
| 158 | Rhoen-Klinikum RHK |
9.272.116 (∑ '23)
39.624 (Ø '23)
63.450 (Ø '22)
|
11.1 10 |
222 39.624 |
1%
|
62 % |
| 159 | Nintendo NTO |
7.965.046 (∑ '23)
34.039 (Ø '23)
49.434 (Ø '22)
|
41.95 60 |
5.034 34.039 |
15%
|
69 % |
| 160 | Grammer GMM |
7.921.850 (∑ '23)
33.999 (Ø '23)
37.608 (Ø '22)
|
12.2 0 |
0 33.999 |
0%
|
90 % |
| 161 | Tele Columbus TC1 |
7.039.272 (∑ '23)
30.082 (Ø '23)
57.573 (Ø '22)
|
0.66 5.028 |
6.637 30.082 |
22%
|
52 % |
| 162 | Francotyp-Postalia FPH |
6.341.104 (∑ '23)
27.099 (Ø '23)
54.148 (Ø '22)
|
3 0 |
0 27.099 |
0%
|
50 % |
| 163 | European Lithium PF8 Vola Alert |
5.849.148 (∑ '23)
26.587 (Ø '23)
51.956 (Ø '22)
|
0.046 140.000 |
12.880 26.587 |
48%
|
51 % |
| 164 | paragon PGN |
5.522.087 (∑ '23)
23.599 (Ø '23)
50.815 (Ø '22)
|
4 2.633 |
21.064 23.599 |
89%
|
46 % |
| 165 | Biofrontera B8F |
4.634.319 (∑ '23)
19.805 (Ø '23)
64.488 (Ø '22)
|
0.497 9.600 |
9.542 19.805 |
48%
|
31 % |
| 166 | TLG Immobilien TLG |
4.218.698 (∑ '23)
18.029 (Ø '23)
62.427 (Ø '22)
|
13.5 0 |
0 18.029 |
0%
|
29 % |
| 167 | Paion PA8 Vola Alert |
3.853.001 (∑ '23)
55.043 (Ø '23)
70.195 (Ø '22)
|
0.656 0 |
0 55.043 |
0%
|
78 % |
| 168 | Pantaflix PAL2 |
3.815.068 (∑ '23)
16.374 (Ø '23)
11.386 (Ø '22)
|
1.83 2.702 |
9.889 16.374 |
60%
|
144 % |
| 169 | GVC Holdings GVC |
2.947.155 (∑ '23)
12.703 (Ø '23)
18.467 (Ø '22)
|
9.672 0 |
0 12.703 |
0%
|
69 % |
| 170 | Generali Assicuraz. G |
2.918.168 (∑ '23)
12.471 (Ø '23)
17.315 (Ø '22)
|
18.855 0 |
0 12.471 |
0%
|
72 % |
| 171 | BT Group BT.A |
2.837.421 (∑ '23)
12.283 (Ø '23)
73.123 (Ø '22)
|
1.41 0 |
0 12.283 |
0%
|
17 % |
| 172 | CytoTools T5O Vola Alert |
1.725.628 (∑ '23)
7.438 (Ø '23)
15.023 (Ø '22)
|
0.372 1.550 |
1.153 7.438 |
16%
|
50 % |
| 173 | Telecom Italia TIT Vola Alert |
1.395.078 (∑ '23)
5.962 (Ø '23)
10.788 (Ø '22)
|
0.269 5.514 |
2.967 5.962 |
50%
|
55 % |
| 174 | Stratasys SCY |
1.203.941 (∑ '23)
5.145 (Ø '23)
10.427 (Ø '22)
|
10.34 0 |
0 5.145 |
0%
|
49 % |
| 175 | Samsung Electronics SSUN |
1.203.580 (∑ '23)
5.144 (Ø '23)
13.062 (Ø '22)
|
1002 0 |
0 5.144 |
0%
|
39 % |
| 176 | Honda Motor HDM |
975.959 (∑ '23)
4.171 (Ø '23)
3.210 (Ø '22)
|
9.302 0 |
0 4.171 |
0%
|
130 % |
| 177 | Manchester United MUF |
962.962 (∑ '23)
4.115 (Ø '23)
3.865 (Ø '22)
|
17.79 0 |
0 4.115 |
0%
|
106 % |
| 178 | SolarWorld SWV |
330.123 (∑ '23)
1.411 (Ø '23)
6.671 (Ø '22)
|
0.16 1 |
0 1.411 |
0%
|
21 % |
| 179 | Sportradar Group SRAD |
211.055 (∑ '23)
902 (Ø '23)
2.493 (Ø '22)
|
9.05 0 |
0 902 |
0%
|
36 % |
| 180 | VAS AG VAS |
146.052 (∑ '23)
5.036 (Ø '23)
2.465 (Ø '22)
|
8.1 16 |
259 5.036 |
5%
|
204 % |
| 181 | Air Berlin AB1 |
95.708 (∑ '23)
409 (Ø '23)
362 (Ø '22)
|
0.003 33.333 |
200 409 |
49%
|
113 % |
| 182 | Ibiden Co.Ltd IBI |
82.444 (∑ '23)
354 (Ø '23)
911 (Ø '22)
|
42.4 0 |
0 354 |
0%
|
39 % |
| 183 | Shinko Electric Industries SKS |
62.817 (∑ '23)
270 (Ø '23)
99 (Ø '22)
|
32.6 0 |
0 270 |
0%
|
272 % |
| 184 | Vapiano VAO |
60.721 (∑ '23)
301 (Ø '23)
789 (Ø '22)
|
0.038 33.333 |
2.533 301 |
843%
|
38 % |
| 185 | Technogym TN2 |
40.717 (∑ '23)
174 (Ø '23)
1.283 (Ø '22)
|
7.86 0 |
0 174 |
0%
|
14 % |
| 186 | Klondike Gold LBDP |
18.915 (∑ '23)
81 (Ø '23)
381 (Ø '22)
|
0.042 0 |
0 81 |
0%
|
21 % |
| 187 | Phoenix Solar PS4 Vola Alert |
11.318 (∑ '23)
48 (Ø '23)
270 (Ø '22)
|
0.007 0 |
0 48 |
0%
|
18 % |
| 188 | Dialight DIA |
8.008 (∑ '23)
34 (Ø '23)
0 (Ø '22)
|
1.7 0 |
0 34 |
0%
|
|
| 189 | Voquz Labs VQLA |
6.180 (∑ '23)
1.545 (Ø '23)
2.805 (Ø '22)
|
14.7 40 |
1.176 1.545 |
76%
|
55 % |
