29.12.23 Close bis 19.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
17.065.279.967.394 (∑ '24)
75.510.088.351 (Ø '24)
34.610.240.792 (Ø '23)
|
128.91 277.444.533 |
71.530.749.498 75.510.088.351 |
95% |
218 % |
| 2 | Advanced Micro Devices, Inc. AMD |
3.905.948.177.332 (∑ '24)
17.359.769.677 (Ø '24)
12.762.578.910 (Ø '23)
|
121.41 49.724.442 |
12.074.089.006 17.359.769.677 |
70%
|
136 % |
| 3 | Microsoft MSFT Vola Alert |
3.840.559.144.209 (∑ '24)
17.222.238.315 (Ø '24)
17.248.853.428 (Ø '23)
|
437.39 24.444.545 |
21.383.599.075 17.222.238.315 |
124% |
100 % |
| 4 | Alphabet GOOG Vola Alert |
1.431.823.522.829 (∑ '24)
6.478.839.470 (Ø '24)
6.003.168.790 (Ø '23)
|
190.15 27.638.416 |
10.510.889.605 6.478.839.470 |
162%
|
108 % |
| 5 | Coinbase Global COIN Vola Alert |
1.134.636.435.677 (∑ '24)
5.042.828.603 (Ø '24)
2.200.790.240 (Ø '23)
|
279.86 12.615.166 |
7.060.960.714 5.042.828.603 |
140%
|
229 % |
| 6 | Palantir PLTR Vola Alert |
1.018.500.432.350 (∑ '24)
4.174.182.100 (Ø '24)
1.678.947.812 (Ø '23)
|
71.51 109.643.381 |
15.681.196.351 4.174.182.100 |
376%
|
249 % |
| 7 | Qualcomm Incorporated QCOM Vola Alert |
668.092.542.941 (∑ '24)
3.009.425.869 (Ø '24)
1.946.359.512 (Ø '23)
|
153.05 10.295.189 |
3.151.357.353 3.009.425.869 |
105% |
155 % |
| 8 | Wells Fargo WFC |
517.792.655.626 (∑ '24)
2.113.439.411 (Ø '24)
1.624.438.991 (Ø '23)
|
68.85 16.444.623 |
2.264.424.587 2.113.439.411 |
107% |
130 % |
| 9 | Snowflake SNOW |
501.974.185.483 (∑ '24)
2.048.874.226 (Ø '24)
1.732.453.368 (Ø '23)
|
164.21 5.792.306 |
1.902.309.137 2.048.874.226 |
93%
|
118 % |
| 10 | McDonalds MDO |
476.809.315.913 (∑ '24)
1.946.160.473 (Ø '24)
1.500.504.800 (Ø '23)
|
290.23 3.438.533 |
1.995.930.865 1.946.160.473 |
103% |
130 % |
| 11 | Coca-Cola KO |
438.786.562.659 (∑ '24)
1.790.965.562 (Ø '24)
1.641.598.299 (Ø '23)
|
62.45 21.300.647 |
2.660.450.810 1.790.965.562 |
149%
|
109 % |
| 12 | Starbucks SBUX |
429.517.602.639 (∑ '24)
1.900.520.366 (Ø '24)
1.324.094.185 (Ø '23)
|
89.9 10.886.556 |
1.957.402.769 1.900.520.366 |
103% |
144 % |
| 13 | General Motors Company GM |
322.847.029.856 (∑ '24)
1.317.742.979 (Ø '24)
1.072.265.809 (Ø '23)
|
50.34 11.214.221 |
1.129.047.770 1.317.742.979 |
86%
|
123 % |
| 14 | Ford Motor Co. F |
310.097.084.360 (∑ '24)
1.265.702.385 (Ø '24)
1.434.838.840 (Ø '23)
|
9.74 81.659.031 |
1.590.717.924 1.265.702.385 |
126%
|
88 % |
| 15 | United Parcel Service UPS |
285.627.238.602 (∑ '24)
1.165.825.464 (Ø '24)
1.166.736.075 (Ø '23)
|
122.65 6.391.833 |
1.567.916.635 1.165.825.464 |
134%
|
100 % |
| 16 | Airbnb ABNB Vola Alert |
284.026.861.213 (∑ '24)
1.256.756.023 (Ø '24)
1.557.443.438 (Ø '23)
|
127.54 4.236.662 |
1.080.687.743 1.256.756.023 |
86%
|
81 % |
| 17 | Lockheed Martin LMT |
263.943.712.091 (∑ '24)
1.077.321.274 (Ø '24)
1.123.073.389 (Ø '23)
|
479.66 1.250.426 |
1.199.558.670 1.077.321.274 |
111% |
96 % |
| 18 | GameStop GME |
249.657.372.835 (∑ '24)
1.019.009.685 (Ø '24)
180.635.281 (Ø '23)
|
29 10.338.215 |
599.616.470 1.019.009.685 |
59%
|
564 % |
| 19 | FedEx Corp FDX |
237.019.530.327 (∑ '24)
967.426.654 (Ø '24)
966.500.531 (Ø '23)
|
275.88 4.203.477 |
2.319.310.470 967.426.654 |
240%
|
100 % |
| 20 | First Solar F3A |
230.972.439.839 (∑ '24)
1.040.416.396 (Ø '24)
852.953.162 (Ø '23)
|
184.27 2.201.537 |
811.354.446 1.040.416.396 |
78%
|
122 % |
| 21 | Snapchat SNAP |
169.995.429.671 (∑ '24)
693.858.897 (Ø '24)
604.495.774 (Ø '23)
|
11.3 26.885.269 |
607.607.079 693.858.897 |
88%
|
115 % |
| 22 | Roche GS ROG Vola Alert |
149.766.142.843 (∑ '24)
624.025.595 (Ø '24)
651.478.102 (Ø '23)
|
246.7 1.519.621 |
749.781.001 624.025.595 |
120% |
96 % |
| 23 | Biogen Idec BIIB |
110.809.586.159 (∑ '24)
496.903.974 (Ø '24)
559.500.911 (Ø '23)
|
146.79 1.496.012 |
439.199.203 496.903.974 |
88%
|
89 % |
| 24 | BNP Paribas BNP |
81.711.940.639 (∑ '24)
334.885.003 (Ø '24)
365.170.465 (Ø '23)
|
57.81 2.800.740 |
323.821.559 334.885.003 |
97% |
92 % |
| 25 | UBS UBSN Vola Alert |
75.481.100.360 (∑ '24)
314.504.585 (Ø '24)
337.255.616 (Ø '23)
|
26.89 10.039.006 |
539.897.743 314.504.585 |
172%
|
93 % |
| 26 | Rheinmetall RHM |
70.836.827.820 (∑ '24)
283.347.311 (Ø '24)
109.820.615 (Ø '23)
|
620.2 184.494 |
228.846.358 283.347.311 |
81%
|
258 % |
| 27 | Sanofi SAN |
66.210.881.358 (∑ '24)
271.356.071 (Ø '24)
298.289.308 (Ø '23)
|
91.5 1.860.689 |
340.506.087 271.356.071 |
125% |
91 % |
| 28 | Banco Santander BSD2 |
63.847.096.645 (∑ '24)
262.745.254 (Ø '24)
299.689.348 (Ø '23)
|
4.399 42.260.699 |
371.809.630 262.745.254 |
142%
|
88 % |
| 29 | Zurich Insurance ZURN |
62.919.698.849 (∑ '24)
262.165.412 (Ø '24)
265.419.794 (Ø '23)
|
538.2 373.666 |
402.214.082 262.165.412 |
153%
|
99 % |
| 30 | AXA CS |
58.200.739.698 (∑ '24)
238.527.622 (Ø '24)
213.830.829 (Ø '23)
|
33.78 3.637.888 |
245.775.713 238.527.622 |
103% |
112 % |
| 31 | SolarEdge SEDG Vola Alert |
56.249.669.724 (∑ '24)
249.998.532 (Ø '24)
635.294.713 (Ø '23)
|
13.84 9.177.014 |
254.019.748 249.998.532 |
102% |
39 % |
| 32 | adidas ADS |
47.366.106.622 (∑ '24)
189.464.426 (Ø '24)
173.356.233 (Ø '23)
|
236.1 509.389 |
240.533.486 189.464.426 |
127%
|
109 % |
| 33 | Swiss Re SREN |
45.407.476.357 (∑ '24)
189.197.818 (Ø '24)
164.935.307 (Ø '23)
|
129.1 840.957 |
217.135.097 189.197.818 |
115% |
115 % |
| 34 | Dropbox DBX Vola Alert |
39.688.651.073 (∑ '24)
177.976.014 (Ø '24)
168.508.969 (Ø '23)
|
29.34 4.245.272 |
249.112.561 177.976.014 |
140%
|
106 % |
| 35 | Societe Generale GLE |
39.451.357.400 (∑ '24)
161.685.891 (Ø '24)
180.026.012 (Ø '23)
|
26.77 2.199.883 |
117.781.736 161.685.891 |
73%
|
90 % |
| 36 | Under Armour UA |
39.192.946.089 (∑ '24)
159.971.209 (Ø '24)
116.751.551 (Ø '23)
|
8.42 6.997.295 |
117.834.448 159.971.209 |
74%
|
137 % |
| 37 | BioNTech BNTX Vola Alert |
36.944.200.285 (∑ '24)
164.196.446 (Ø '24)
158.969.892 (Ø '23)
|
111.61 800.887 |
178.773.996 164.196.446 |
109% |
103 % |
| 38 | Dentsply Sirona XRAY |
36.817.573.259 (∑ '24)
167.352.606 (Ø '24)
158.205.612 (Ø '23)
|
18.68 3.012.785 |
112.557.648 167.352.606 |
67%
|
106 % |
| 39 | Saint Gobain SGO |
36.231.544.361 (∑ '24)
148.489.936 (Ø '24)
128.797.571 (Ø '23)
|
85.4 1.239.247 |
211.663.388 148.489.936 |
143%
|
115 % |
| 40 | Acuity Brands AYI |
33.056.773.829 (∑ '24)
135.478.581 (Ø '24)
109.704.020 (Ø '23)
|
302.84 415.327 |
251.555.257 135.478.581 |
186%
|
123 % |
| 41 | Semtech Corporation SMTC Vola Alert |
30.844.311.715 (∑ '24)
139.567.021 (Ø '24)
75.456.393 (Ø '23)
|
62.92 1.584.956 |
199.450.863 139.567.021 |
143%
|
185 % |
| 42 | Orange FTE |
30.331.368.601 (∑ '24)
124.308.888 (Ø '24)
122.621.927 (Ø '23)
|
9.472 8.318.291 |
157.581.705 124.308.888 |
127%
|
101 % |
| 43 | Vonovia SE ANN |
30.188.319.577 (∑ '24)
120.753.278 (Ø '24)
154.712.192 (Ø '23)
|
28.8 3.320.214 |
191.244.326 120.753.278 |
158%
|
78 % |
| 44 | Telefonica TNE5 |
29.700.109.394 (∑ '24)
122.222.672 (Ø '24)
130.623.298 (Ø '23)
|
3.956 52.582.382 |
416.031.806 122.222.672 |
340%
|
94 % |
| 45 | Terex TEX |
22.466.085.448 (∑ '24)
91.698.308 (Ø '24)
93.661.115 (Ø '23)
|
45.2 840.572 |
75.987.709 91.698.308 |
83%
|
98 % |
| 46 | Swisscom SCMN |
22.244.090.391 (∑ '24)
90.423.132 (Ø '24)
86.646.186 (Ø '23)
|
501.5 129.642 |
130.030.926 90.423.132 |
144%
|
104 % |
| 47 | Nokia NOA3 |
22.079.221.101 (∑ '24)
91.236.451 (Ø '24)
101.530.906 (Ø '23)
|
4.258 12.874.801 |
109.641.805 91.236.451 |
120% |
90 % |
| 48 | Covestro 1COV |
17.876.751.032 (∑ '24)
71.507.004 (Ø '24)
96.118.740 (Ø '23)
|
57 340.074 |
38.768.436 71.507.004 |
54%
|
74 % |
| 49 | HeidelbergCement HEI |
17.568.172.364 (∑ '24)
70.272.689 (Ø '24)
61.379.785 (Ø '23)
|
120.3 349.333 |
84.049.520 70.272.689 |
120% |
114 % |
| 50 | Siemens Healthineers SHL |
16.330.471.128 (∑ '24)
65.321.885 (Ø '24)
70.082.743 (Ø '23)
|
52.48 609.583 |
63.981.832 65.321.885 |
98% |
93 % |
| 51 | MTU Aero Engines MTX |
15.608.190.483 (∑ '24)
62.432.762 (Ø '24)
68.962.054 (Ø '23)
|
323.3 146.855 |
94.956.443 62.432.762 |
152%
|
91 % |
| 52 | Callaway Golf ELY Vola Alert |
15.477.656.398 (∑ '24)
63.174.108 (Ø '24)
86.630.106 (Ø '23)
|
7.29 2.399.414 |
34.983.456 63.174.108 |
55%
|
73 % |
| 53 | Henkel HEN3 |
15.173.712.344 (∑ '24)
60.694.849 (Ø '24)
61.186.781 (Ø '23)
|
83.56 378.068 |
63.182.724 60.694.849 |
104% |
99 % |
| 54 | Symrise SY1 |
14.956.425.054 (∑ '24)
59.825.700 (Ø '24)
65.734.673 (Ø '23)
|
102.1 304.353 |
62.148.883 59.825.700 |
104% |
91 % |
| 55 | Zalando ZAL |
14.130.550.907 (∑ '24)
56.522.204 (Ø '24)
68.306.580 (Ø '23)
|
33.3 1.170.821 |
77.976.679 56.522.204 |
138%
|
83 % |
| 56 | Canadian Solar L5A |
13.289.682.755 (∑ '24)
56.312.215 (Ø '24)
77.153.427 (Ø '23)
|
11.32 1.944.806 |
44.030.408 56.312.215 |
78%
|
73 % |
| 57 | Nikola NKLA |
13.267.951.913 (∑ '24)
127.576.461 (Ø '24)
162.615.265 (Ø '23)
|
10.23 0 |
0 127.576.461 |
0%
|
78 % |
| 58 | Continental CON |
13.176.331.576 (∑ '24)
52.705.326 (Ø '24)
53.976.598 (Ø '23)
|
64.2 400.507 |
51.425.099 52.705.326 |
98% |
98 % |
| 59 | Sartorius SRT3 |
13.069.396.362 (∑ '24)
52.277.585 (Ø '24)
64.775.080 (Ø '23)
|
216 81.842 |
35.355.744 52.277.585 |
68%
|
81 % |
| 60 | Delivery Hero DHER Vola Alert |
12.468.702.087 (∑ '24)
49.874.808 (Ø '24)
44.973.057 (Ø '23)
|
27.57 945.420 |
52.130.459 49.874.808 |
105% |
111 % |
| 61 | Hannover Rück HNR1 |
12.132.389.025 (∑ '24)
48.529.556 (Ø '24)
46.371.629 (Ø '23)
|
246.8 111.691 |
55.130.678 48.529.556 |
114% |
105 % |
| 62 | Puma PUM |
12.082.680.133 (∑ '24)
48.330.721 (Ø '24)
47.141.590 (Ø '23)
|
45.13 344.731 |
31.115.420 48.330.721 |
64%
|
103 % |
| 63 | Vivendi VIV Vola Alert |
11.826.592.486 (∑ '24)
48.469.641 (Ø '24)
42.167.944 (Ø '23)
|
2.451 19.738.732 |
96.759.264 48.469.641 |
200%
|
115 % |
| 64 | EHang EH Vola Alert |
9.854.972.692 (∑ '24)
43.995.414 (Ø '24)
30.856.550 (Ø '23)
|
13.935 1.316.561 |
36.692.555 43.995.414 |
83%
|
143 % |
| 65 | Evonik EVK |
9.261.522.856 (∑ '24)
37.046.091 (Ø '24)
31.061.300 (Ø '23)
|
16.39 965.089 |
31.635.617 37.046.091 |
85%
|
119 % |
| 66 | Hugo Boss BOSS Vola Alert |
9.045.223.011 (∑ '24)
36.180.892 (Ø '24)
34.364.956 (Ø '23)
|
43.42 639.099 |
55.499.357 36.180.892 |
153%
|
105 % |
| 67 | Fresenius Medical Care FME |
7.391.092.154 (∑ '24)
29.564.369 (Ø '24)
44.481.738 (Ø '23)
|
43.9 664.100 |
58.307.980 29.564.369 |
197%
|
66 % |
| 68 | Carl Zeiss Meditec AFX |
6.478.645.296 (∑ '24)
25.914.581 (Ø '24)
23.644.294 (Ø '23)
|
45.8 373.934 |
34.252.354 25.914.581 |
132%
|
110 % |
| 69 | TTM Technologies, Inc. TTMI Vola Alert |
6.145.527.531 (∑ '24)
27.807.817 (Ø '24)
16.829.950 (Ø '23)
|
24.96 813.376 |
40.603.730 27.807.817 |
146%
|
165 % |
| 70 | LEG Immobilien LEG |
6.064.827.364 (∑ '24)
24.259.309 (Ø '24)
33.567.123 (Ø '23)
|
79.32 240.160 |
38.098.982 24.259.309 |
157%
|
72 % |
| 71 | GEA Group G1A |
5.677.496.580 (∑ '24)
22.709.986 (Ø '24)
24.586.610 (Ø '23)
|
47.96 335.618 |
32.192.479 22.709.986 |
142%
|
92 % |
| 72 | Wacker Chemie WCH |
5.661.229.269 (∑ '24)
22.644.917 (Ø '24)
33.239.079 (Ø '23)
|
66.94 146.579 |
19.623.997 22.644.917 |
87%
|
68 % |
| 73 | Aurubis NDA |
5.534.421.001 (∑ '24)
22.137.684 (Ø '24)
15.542.453 (Ø '23)
|
79.6 157.193 |
25.025.126 22.137.684 |
113% |
142 % |
| 74 | CTS Eventim EVD |
5.254.725.548 (∑ '24)
21.018.902 (Ø '24)
14.513.437 (Ø '23)
|
82.6 124.382 |
20.547.906 21.018.902 |
98% |
145 % |
| 75 | MorphoSys MOR |
5.087.053.525 (∑ '24)
25.183.433 (Ø '24)
11.862.255 (Ø '23)
|
67.75 1.358 |
184.009 25.183.433 |
1%
|
212 % |
| 76 | Lanxess LXS |
4.666.539.130 (∑ '24)
18.666.157 (Ø '24)
24.724.322 (Ø '23)
|
23.36 273.338 |
12.770.351 18.666.157 |
68%
|
75 % |
| 77 | Scout24 G24 |
4.431.776.880 (∑ '24)
17.727.108 (Ø '24)
16.840.625 (Ø '23)
|
84.05 203.787 |
34.256.595 17.727.108 |
193%
|
105 % |
| 78 | Philips Lighting LIGHT |
4.417.234.661 (∑ '24)
18.103.421 (Ø '24)
23.877.168 (Ø '23)
|
20.76 396.436 |
16.460.023 18.103.421 |
91%
|
76 % |
| 79 | 3D Systems SYV |
3.916.003.554 (∑ '24)
15.983.688 (Ø '24)
25.884.362 (Ø '23)
|
3.55 2.322.852 |
16.492.249 15.983.688 |
103% |
62 % |
| 80 | Talanx TLX |
3.679.545.976 (∑ '24)
14.718.184 (Ø '24)
19.712.346 (Ø '23)
|
80.9 155.905 |
25.225.429 14.718.184 |
171%
|
75 % |
| 81 | Fraport FRA Vola Alert |
3.625.608.930 (∑ '24)
14.502.436 (Ø '24)
14.629.683 (Ø '23)
|
55.05 335.088 |
36.893.189 14.502.436 |
254%
|
99 % |
| 82 | freenet FNTN |
3.616.397.543 (∑ '24)
14.465.590 (Ø '24)
13.969.841 (Ø '23)
|
27.58 322.354 |
17.781.047 14.465.590 |
123% |
104 % |
| 83 | Ballard Power Systems BLDP Vola Alert |
3.519.992.120 (∑ '24)
14.978.690 (Ø '24)
24.985.019 (Ø '23)
|
1.52 11.211.084 |
34.081.695 14.978.690 |
228%
|
60 % |
| 84 | Bechtle BC8 |
3.343.635.788 (∑ '24)
13.374.543 (Ø '24)
12.995.523 (Ø '23)
|
30.36 273.898 |
16.631.087 13.374.543 |
124% |
103 % |
| 85 | Teamviewer TMV Vola Alert |
3.118.114.347 (∑ '24)
12.472.457 (Ø '24)
17.282.565 (Ø '23)
|
9.47 808.519 |
15.313.350 12.472.457 |
123% |
72 % |
| 86 | Bertelsmann BTG4 |
2.810.331.640 (∑ '24)
11.241.327 (Ø '24)
14.427.975 (Ø '23)
|
276.1 23.000 |
12.700.600 11.241.327 |
113% |
78 % |
| 87 | Hochtief HOT |
2.658.736.132 (∑ '24)
10.634.945 (Ø '24)
15.424.921 (Ø '23)
|
127 34.764 |
8.830.056 10.634.945 |
83%
|
69 % |
| 88 | Suess Microtec SMHN Vola Alert |
2.319.872.015 (∑ '24)
9.279.488 (Ø '24)
2.580.309 (Ø '23)
|
49.95 106.708 |
10.660.129 9.279.488 |
115% |
360 % |
| 89 | DWS Group DWS |
2.064.792.417 (∑ '24)
8.259.170 (Ø '24)
4.852.385 (Ø '23)
|
39.9 56.391 |
4.500.002 8.259.170 |
54%
|
170 % |
| 90 | United Internet UTDI |
1.959.651.836 (∑ '24)
7.838.607 (Ø '24)
14.166.946 (Ø '23)
|
15.4 379.552 |
11.690.202 7.838.607 |
149%
|
55 % |
| 91 | Sixt SIX2 |
1.878.635.689 (∑ '24)
7.514.543 (Ø '24)
5.840.687 (Ø '23)
|
76.75 63.069 |
9.681.092 7.514.543 |
129%
|
129 % |
| 92 | BP Plc BP |
1.843.545.229 (∑ '24)
9.264.046 (Ø '24)
9.872.803 (Ø '23)
|
4.582 932.762 |
8.547.831 9.264.046 |
92%
|
94 % |
| 93 | Cargotec CGCBV |
1.514.627.958 (∑ '24)
12.214.742 (Ø '24)
8.135.709 (Ø '23)
|
74.7 0 |
0 12.214.742 |
0%
|
150 % |
| 94 | Rio Tinto RIO |
1.461.668.580 (∑ '24)
7.271.983 (Ø '24)
8.183.768 (Ø '23)
|
56.96 71.329 |
8.125.800 7.271.983 |
112% |
89 % |
| 95 | Deutsche Wohnen DWNI |
1.285.490.793 (∑ '24)
5.141.963 (Ø '24)
2.770.645 (Ø '23)
|
22.95 277.894 |
12.755.335 5.141.963 |
248%
|
186 % |
| 96 | Bilfinger GBF |
1.246.318.108 (∑ '24)
4.985.272 (Ø '24)
3.677.067 (Ø '23)
|
46.5 64.799 |
6.026.307 4.985.272 |
121% |
136 % |
| 97 | Südzucker SZU |
1.229.095.603 (∑ '24)
4.916.382 (Ø '24)
6.118.841 (Ø '23)
|
10.36 276.202 |
5.722.905 4.916.382 |
116% |
80 % |
| 98 | Duerr DUE |
1.204.773.738 (∑ '24)
4.819.095 (Ø '24)
6.484.766 (Ø '23)
|
20.96 108.265 |
4.538.469 4.819.095 |
94%
|
74 % |
| 99 | PostNL PNL |
1.166.596.812 (∑ '24)
4.685.128 (Ø '24)
6.695.584 (Ø '23)
|
1.022 964.168 |
1.970.759 4.685.128 |
42%
|
70 % |
| 100 | Varta AG VAR1 |
1.164.438.883 (∑ '24)
4.657.756 (Ø '24)
6.494.959 (Ø '23)
|
1.56 196.345 |
612.596 4.657.756 |
13%
|
72 % |
| 101 | Ströer SAX |
1.162.051.851 (∑ '24)
4.648.207 (Ø '24)
5.642.927 (Ø '23)
|
47.26 55.418 |
5.238.109 4.648.207 |
113% |
82 % |
| 102 | Verbio VBK Vola Alert |
1.109.965.697 (∑ '24)
4.439.863 (Ø '24)
9.508.444 (Ø '23)
|
10.05 148.566 |
2.986.177 4.439.863 |
67%
|
47 % |
| 103 | Schaeffler SHA |
1.094.947.517 (∑ '24)
5.702.852 (Ø '24)
5.498.442 (Ø '23)
|
4.634 1.368.778 |
12.685.835 5.702.852 |
222%
|
104 % |
| 104 | Hypoport HYQ |
1.078.515.213 (∑ '24)
4.314.061 (Ø '24)
4.376.851 (Ø '23)
|
171.3 22.548 |
7.724.945 4.314.061 |
179%
|
99 % |
| 105 | Salzgitter SZG |
1.008.704.237 (∑ '24)
4.034.817 (Ø '24)
6.362.258 (Ø '23)
|
15.98 148.113 |
4.733.691 4.034.817 |
117% |
63 % |
| 106 | Vodafone VOD |
940.807.208 (∑ '24)
4.567.025 (Ø '24)
5.021.201 (Ø '23)
|
0.811 768.421 |
1.246.379 4.567.025 |
27%
|
91 % |
| 107 | Cancom COK |
938.944.859 (∑ '24)
3.755.779 (Ø '24)
4.859.376 (Ø '23)
|
23.18 37.461 |
1.736.692 3.755.779 |
46%
|
77 % |
| 108 | O2 O2D |
787.760.138 (∑ '24)
3.664.001 (Ø '24)
26.412.008 (Ø '23)
|
2.108 17.615 |
74.265 3.664.001 |
2%
|
14 % |
| 109 | Fielmann FIE |
690.501.886 (∑ '24)
2.762.008 (Ø '24)
3.048.643 (Ø '23)
|
41.15 46.630 |
3.837.649 2.762.008 |
139%
|
91 % |
| 110 | Hella Hueck & Co HLE |
573.219.056 (∑ '24)
2.292.876 (Ø '24)
1.665.795 (Ø '23)
|
85.8 15.626 |
2.681.422 2.292.876 |
117% |
138 % |
| 111 | Metro MEO Vola Alert |
485.279.326 (∑ '24)
1.941.117 (Ø '24)
2.166.514 (Ø '23)
|
2.664 1.731.250 |
9.224.100 1.941.117 |
475%
|
90 % |
| 112 | HSBC Holdings HSBA |
376.487.430 (∑ '24)
1.845.527 (Ø '24)
596.338 (Ø '23)
|
9.312 51.959 |
967.684 1.845.527 |
52%
|
309 % |
| 113 | SFC Energy F3C |
362.012.389 (∑ '24)
1.448.050 (Ø '24)
1.813.890 (Ø '23)
|
16.38 73.097 |
2.394.658 1.448.050 |
165%
|
80 % |
| 114 | PNE Wind PNE3 |
361.193.912 (∑ '24)
1.444.776 (Ø '24)
3.423.182 (Ø '23)
|
10.68 64.315 |
1.373.768 1.444.776 |
95% |
42 % |
| 115 | METRO AG Stamm B4B |
346.732.998 (∑ '24)
1.386.932 (Ø '24)
2.100.426 (Ø '23)
|
3.945 147.184 |
1.161.282 1.386.932 |
84%
|
66 % |
| 116 | Knaus Tabbert KTA |
322.864.116 (∑ '24)
1.291.456 (Ø '24)
893.321 (Ø '23)
|
12.06 8.323 |
200.751 1.291.456 |
16%
|
145 % |
| 117 | BayWa BYW6 Vola Alert |
312.711.824 (∑ '24)
1.250.847 (Ø '24)
1.070.421 (Ø '23)
|
8.94 21.692 |
387.853 1.250.847 |
31%
|
117 % |
| 118 | Pfeiffer Vacuum PFV |
308.645.982 (∑ '24)
1.234.584 (Ø '24)
2.319.059 (Ø '23)
|
152.4 3.701 |
1.128.065 1.234.584 |
91%
|
53 % |
| 119 | Heidelberger Druckmaschinen HDD |
296.095.901 (∑ '24)
1.184.384 (Ø '24)
1.619.056 (Ø '23)
|
0.93 550.761 |
1.024.415 1.184.384 |
86%
|
73 % |
| 120 | Borussia Dortmund BVB |
293.621.821 (∑ '24)
1.174.487 (Ø '24)
1.652.068 (Ø '23)
|
3.155 202.609 |
1.278.463 1.174.487 |
109% |
71 % |
| 121 | Vossloh VOS |
267.171.295 (∑ '24)
1.068.685 (Ø '24)
737.892 (Ø '23)
|
42.65 20.656 |
1.761.957 1.068.685 |
165%
|
145 % |
| 122 | Wacker Neuson WAC |
264.721.283 (∑ '24)
1.058.885 (Ø '24)
1.190.199 (Ø '23)
|
14.06 45.372 |
1.275.861 1.058.885 |
120% |
89 % |
| 123 | Klöckner KCO |
264.027.287 (∑ '24)
1.056.109 (Ø '24)
3.266.828 (Ø '23)
|
4.47 110.489 |
987.772 1.056.109 |
94%
|
32 % |
| 124 | Drägerwerk DRW3 |
209.521.024 (∑ '24)
838.084 (Ø '24)
1.125.876 (Ø '23)
|
45.2 8.409 |
760.174 838.084 |
91%
|
74 % |
| 125 | Patrizia Immobilien P1Z |
194.409.569 (∑ '24)
777.638 (Ø '24)
1.212.847 (Ø '23)
|
7.63 75.884 |
1.157.990 777.638 |
149%
|
64 % |
| 126 | Century CNTY Vola Alert |
189.424.516 (∑ '24)
841.887 (Ø '24)
1.113.806 (Ø '23)
|
3.51 85.225 |
598.280 841.887 |
71%
|
76 % |
| 127 | LPKF Laser LPK |
149.060.939 (∑ '24)
596.244 (Ø '24)
971.339 (Ø '23)
|
8.84 32.533 |
575.183 596.244 |
96% |
61 % |
| 128 | ElringKlinger ZIL2 |
142.748.446 (∑ '24)
570.994 (Ø '24)
891.669 (Ø '23)
|
4.195 37.124 |
311.470 570.994 |
55%
|
64 % |
| 129 | Stratec Biomedical SBS |
132.926.017 (∑ '24)
531.704 (Ø '24)
973.934 (Ø '23)
|
28.8 10.360 |
596.736 531.704 |
112% |
55 % |
| 130 | Aumann AAG |
131.820.463 (∑ '24)
527.282 (Ø '24)
612.269 (Ø '23)
|
10.2 16.615 |
338.946 527.282 |
64%
|
86 % |
| 131 | Osram Licht OSR |
112.595.469 (∑ '24)
450.382 (Ø '24)
636.792 (Ø '23)
|
51.8 25.003 |
2.590.311 450.382 |
575%
|
71 % |
| 132 | Aurelius AR4 |
91.768.184 (∑ '24)
488.129 (Ø '24)
2.770.713 (Ø '23)
|
14.4 0 |
0 488.129 |
0%
|
18 % |
| 133 | Vectron V3S |
79.610.861 (∑ '24)
333.100 (Ø '24)
73.801 (Ø '23)
|
12.25 1.660 |
40.670 333.100 |
12%
|
451 % |
| 134 | DMG Mori Seiki GIL |
68.719.871 (∑ '24)
274.879 (Ø '24)
241.473 (Ø '23)
|
45.4 1.834 |
166.527 274.879 |
61%
|
114 % |
| 135 | RTL Group RRTL |
42.377.213 (∑ '24)
173.677 (Ø '24)
130.693 (Ø '23)
|
26.7 1.330 |
71.022 173.677 |
41%
|
133 % |
| 136 | Geely GRUA |
36.524.956 (∑ '24)
149.692 (Ø '24)
187.886 (Ø '23)
|
1.897 65.652 |
249.084 149.692 |
166%
|
80 % |
| 137 | Toyota Motor Corp. TOM |
35.484.450 (∑ '24)
145.428 (Ø '24)
95.348 (Ø '23)
|
16.638 1.924 |
64.023 145.428 |
44%
|
153 % |
| 138 | Ibu-Tec IBU |
28.278.702 (∑ '24)
113.115 (Ø '24)
239.153 (Ø '23)
|
7.06 7.008 |
98.953 113.115 |
87%
|
47 % |
| 139 | Medigene MDG1 Vola Alert |
15.353.001 (∑ '24)
90.846 (Ø '24)
56.518 (Ø '23)
|
1.015 26.383 |
53.557 90.846 |
59%
|
161 % |
| 140 | Baader Bank BWB |
15.351.315 (∑ '24)
61.652 (Ø '24)
45.620 (Ø '23)
|
3.89 2.430 |
18.905 61.652 |
31%
|
135 % |
| 141 | q.beyond QSC Vola Alert |
14.911.912 (∑ '24)
59.648 (Ø '24)
55.980 (Ø '23)
|
0.694 41.397 |
57.459 59.648 |
96% |
107 % |
| 142 | Rhoen-Klinikum RHK |
13.090.770 (∑ '24)
52.363 (Ø '24)
42.041 (Ø '23)
|
13.9 1.580 |
43.924 52.363 |
84%
|
125 % |
| 143 | Nintendo NTO |
10.934.566 (∑ '24)
44.814 (Ø '24)
34.012 (Ø '23)
|
58.1 784 |
91.101 44.814 |
203%
|
132 % |
| 144 | Ryanair RYA |
8.630.294 (∑ '24)
35.370 (Ø '24)
61.943 (Ø '23)
|
19.095 320 |
12.221 35.370 |
35%
|
57 % |
| 145 | Tomorrow Focus TFA |
8.195.466 (∑ '24)
32.782 (Ø '24)
67.274 (Ø '23)
|
4.12 5.782 |
47.644 32.782 |
145%
|
49 % |
| 146 | Home24 H24 |
6.712.626 (∑ '24)
26.851 (Ø '24)
130.807 (Ø '23)
|
7.52 100 |
1.504 26.851 |
6%
|
21 % |
| 147 | Francotyp-Postalia FPH |
6.313.432 (∑ '24)
25.254 (Ø '24)
27.150 (Ø '23)
|
2.18 35.704 |
155.669 25.254 |
616%
|
93 % |
| 148 | Generali Assicuraz. G |
5.764.606 (∑ '24)
23.625 (Ø '24)
12.736 (Ø '23)
|
26.96 50 |
2.696 23.625 |
11%
|
186 % |
| 149 | Grammer GMM Vola Alert |
5.350.974 (∑ '24)
21.404 (Ø '24)
34.360 (Ø '23)
|
4.8 3.803 |
36.509 21.404 |
171%
|
62 % |
| 150 | paragon PGN Vola Alert |
4.358.659 (∑ '24)
17.435 (Ø '24)
23.136 (Ø '23)
|
1.99 3.196 |
12.720 17.435 |
73%
|
75 % |
| 151 | Samsung Electronics SSUN |
3.918.710 (∑ '24)
15.675 (Ø '24)
4.816 (Ø '23)
|
744 0 |
0 15.675 |
0%
|
325 % |
| 152 | publity PBY |
3.653.304 (∑ '24)
26.283 (Ø '24)
63.999 (Ø '23)
|
1.75 0 |
0 26.283 |
0%
|
41 % |
| 153 | TLG Immobilien TLG |
3.613.544 (∑ '24)
14.454 (Ø '24)
17.421 (Ø '23)
|
15.8 657 |
20.761 14.454 |
144%
|
83 % |
| 154 | Noratis NUVA Vola Alert |
3.384.300 (∑ '24)
13.592 (Ø '24)
57.632 (Ø '23)
|
1.62 2.977 |
9.645 13.592 |
71%
|
24 % |
| 155 | BT Group BT.A |
3.247.291 (∑ '24)
16.156 (Ø '24)
12.416 (Ø '23)
|
1.79 4.620 |
16.540 16.156 |
102% |
130 % |
| 156 | Pantaflix PAL2 |
2.674.799 (∑ '24)
10.785 (Ø '24)
16.003 (Ø '23)
|
1.24 10.000 |
24.800 10.785 |
230%
|
67 % |
| 157 | Tele Columbus TC1 Vola Alert |
1.883.535 (∑ '24)
7.534 (Ø '24)
31.483 (Ø '23)
|
0.3 7.288 |
4.373 7.534 |
58%
|
24 % |
| 158 | GVC Holdings GVC |
1.746.057 (∑ '24)
8.644 (Ø '24)
12.300 (Ø '23)
|
8.752 0 |
0 8.644 |
0%
|
70 % |
| 159 | Austriacard Holdings AG ACAG |
1.717.580 (∑ '24)
15.200 (Ø '24)
88.560 (Ø '23)
|
5.7 1.956 |
22.298 15.200 |
147%
|
17 % |
| 160 | Honda Motor HDM Vola Alert |
1.229.189 (∑ '24)
5.038 (Ø '24)
4.218 (Ø '23)
|
7.7 50 |
770 5.038 |
15%
|
119 % |
| 161 | Biofrontera B8F |
861.295 (∑ '24)
9.362 (Ø '24)
18.722 (Ø '23)
|
0.3 45.797 |
27.478 9.362 |
294%
|
50 % |
| 162 | European Lithium PF8 Vola Alert |
806.637 (∑ '24)
47.449 (Ø '24)
26.396 (Ø '23)
|
0.051 502.940 |
51.300 47.449 |
108% |
180 % |
| 163 | Telecom Italia TIT |
785.201 (∑ '24)
3.218 (Ø '24)
5.937 (Ø '23)
|
0.264 0 |
0 3.218 |
0%
|
54 % |
| 164 | Stratasys SCY |
480.869 (∑ '24)
1.923 (Ø '24)
5.083 (Ø '23)
|
9.246 1.545 |
28.570 1.923 |
1485%
|
38 % |
| 165 | Technogym TN2 Vola Alert |
379.833 (∑ '24)
1.519 (Ø '24)
270 (Ø '23)
|
10.1 500 |
10.100 1.519 |
665%
|
562 % |
| 166 | Manchester United MUF Vola Alert |
222.756 (∑ '24)
913 (Ø '24)
4.093 (Ø '23)
|
16.82 0 |
0 913 |
0%
|
22 % |
| 167 | CytoTools T5O Vola Alert |
193.863 (∑ '24)
1.328 (Ø '24)
7.138 (Ø '23)
|
0.32 5.899 |
3.775 1.328 |
284%
|
19 % |
| 168 | RWT AG RWT Vola Alert |
127.038 (∑ '24)
3.529 (Ø '24)
8.069 (Ø '23)
|
3 1.500 |
9.000 3.529 |
255%
|
44 % |
| 169 | Ibiden Co.Ltd IBI |
108.624 (∑ '24)
445 (Ø '24)
325 (Ø '23)
|
26.2 0 |
0 445 |
0%
|
137 % |
| 170 | Sportradar Group SRAD Vola Alert |
101.112 (∑ '24)
414 (Ø '24)
833 (Ø '23)
|
15.7 0 |
0 414 |
0%
|
50 % |
| 171 | SolarWorld SWV |
69.591 (∑ '24)
552 (Ø '24)
1.347 (Ø '23)
|
0.151 0 |
0 552 |
0%
|
41 % |
| 172 | VAS AG VAS Vola Alert |
53.910 (∑ '24)
2.696 (Ø '24)
4.910 (Ø '23)
|
6 1.000 |
12.000 2.696 |
445%
|
55 % |
| 173 | Shinko Electric Industries SKS |
34.928 (∑ '24)
143 (Ø '24)
291 (Ø '23)
|
33.8 0 |
0 143 |
0%
|
49 % |
| 174 | Klondike Gold LBDP |
14.548 (∑ '24)
60 (Ø '24)
74 (Ø '23)
|
0.04 0 |
0 60 |
0%
|
80 % |
| 175 | Phoenix Solar PS4 Vola Alert |
14.045 (∑ '24)
56 (Ø '24)
49 (Ø '23)
|
0.003 21.200 |
127 56 |
226%
|
114 % |
| 176 | Voquz Labs VQLA Vola Alert |
1.500 (∑ '24)
1.500 (Ø '24)
1.545 (Ø '23)
|
5 150 |
1.500 1.500 |
100% |
97 % |
