30.12.24 Close bis 15.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
15.483.173.183.108 (∑ '25)
65.329.844.654 (Ø '25)
74.707.363.703 (Ø '24)
|
175.02 204.274.818 |
71.504.357.293 65.329.844.654 |
109% |
87 % |
| 2 | Microsoft MSFT |
4.772.042.123.071 (∑ '25)
20.306.562.226 (Ø '25)
17.276.865.667 (Ø '24)
|
478.342 21.248.014 |
20.327.635.026 20.306.562.226 |
100% |
118 % |
| 3 | Palantir PLTR |
4.770.176.717.671 (∑ '25)
20.127.327.923 (Ø '25)
4.519.354.514 (Ø '24)
|
183.57 42.427.356 |
15.576.779.482 20.127.327.923 |
77%
|
445 % |
| 4 | Advanced Micro Devices, Inc. AMD Vola Alert |
3.679.304.257.012 (∑ '25)
15.459.261.584 (Ø '25)
17.111.546.610 (Ø '24)
|
210.78 37.073.766 |
15.628.816.795 15.459.261.584 |
101% |
90 % |
| 5 | Alphabet GOOG |
2.270.375.818.527 (∑ '25)
9.702.460.763 (Ø '25)
6.498.867.548 (Ø '24)
|
310.52 21.264.777 |
13.206.277.108 9.702.460.763 |
136%
|
149 % |
| 6 | Coinbase Global COIN |
1.479.164.529.377 (∑ '25)
6.241.200.546 (Ø '25)
5.009.999.333 (Ø '24)
|
267.46 8.180.316 |
4.375.814.635 6.241.200.546 |
70%
|
125 % |
| 7 | Qualcomm Incorporated QCOM |
648.256.354.708 (∑ '25)
2.770.326.302 (Ø '25)
2.990.342.771 (Ø '24)
|
178.29 8.865.761 |
3.161.353.057 2.770.326.302 |
114% |
93 % |
| 8 | Wells Fargo WFC |
606.987.645.689 (∑ '25)
2.529.115.190 (Ø '25)
2.112.992.849 (Ø '24)
|
92.9 13.885.156 |
2.579.861.985 2.529.115.190 |
102% |
120 % |
| 9 | Coca-Cola KO |
555.649.824.587 (∑ '25)
2.315.207.602 (Ø '25)
1.790.942.229 (Ø '24)
|
70.97 18.660.053 |
2.648.607.923 2.315.207.602 |
114% |
129 % |
| 10 | Snowflake SNOW |
507.510.175.970 (∑ '25)
2.114.625.733 (Ø '25)
2.029.926.317 (Ø '24)
|
215.28 5.275.679 |
2.271.496.350 2.114.625.733 |
107% |
104 % |
| 11 | McDonalds MDO |
501.103.094.033 (∑ '25)
2.087.929.558 (Ø '25)
1.938.373.877 (Ø '24)
|
318.73 3.814.859 |
2.431.820.018 2.087.929.558 |
116% |
108 % |
| 12 | Ford Motor Co. F |
486.837.378.462 (∑ '25)
2.028.489.077 (Ø '25)
1.259.490.559 (Ø '24)
|
13.65 53.577.255 |
1.462.659.062 2.028.489.077 |
72%
|
161 % |
| 13 | Starbucks SBUX |
439.726.490.518 (∑ '25)
1.847.590.296 (Ø '25)
1.906.130.675 (Ø '24)
|
85.35 9.071.499 |
1.548.504.879 1.847.590.296 |
84%
|
97 % |
| 14 | Lockheed Martin LMT |
344.294.475.223 (∑ '25)
1.434.560.313 (Ø '25)
1.081.802.544 (Ø '24)
|
484.42 1.002.652 |
971.409.364 1.434.560.313 |
68%
|
133 % |
| 15 | United Parcel Service UPS |
321.847.747.639 (∑ '25)
1.341.032.282 (Ø '25)
1.164.789.440 (Ø '24)
|
100.07 5.061.728 |
1.013.054.242 1.341.032.282 |
76%
|
115 % |
| 16 | Airbnb ABNB |
311.063.911.456 (∑ '25)
1.318.067.421 (Ø '25)
1.257.712.555 (Ø '24)
|
128.39 3.581.154 |
919.568.724 1.318.067.421 |
70%
|
105 % |
| 17 | General Motors Company GM |
278.268.889.001 (∑ '25)
1.159.453.704 (Ø '25)
1.309.482.216 (Ø '24)
|
81.98 14.362.217 |
2.354.829.099 1.159.453.704 |
203%
|
89 % |
| 18 | First Solar F3A Vola Alert |
271.719.304.316 (∑ '25)
1.161.193.608 (Ø '25)
1.026.845.416 (Ø '24)
|
254.8 2.969.086 |
1.513.046.226 1.161.193.608 |
130%
|
113 % |
| 19 | Rheinmetall RHM |
228.988.324.887 (∑ '25)
934.646.224 (Ø '25)
282.223.271 (Ø '24)
|
1573.5 158.228 |
497.943.516 934.646.224 |
53%
|
331 % |
| 20 | FedEx Corp FDX |
218.798.604.855 (∑ '25)
911.660.854 (Ø '25)
982.819.387 (Ø '24)
|
281.23 2.000.977 |
1.125.469.523 911.660.854 |
123% |
93 % |
| 21 | Snapchat SNAP |
209.720.284.002 (∑ '25)
873.834.517 (Ø '25)
690.413.632 (Ø '24)
|
7.26 42.391.071 |
615.518.351 873.834.517 |
70%
|
127 % |
| 22 | Roche GS ROG |
153.579.561.083 (∑ '25)
637.259.590 (Ø '25)
623.348.138 (Ø '24)
|
321.9 1.286.632 |
828.333.682 637.259.590 |
130%
|
102 % |
| 23 | GameStop GME Vola Alert |
119.329.256.126 (∑ '25)
497.205.234 (Ø '25)
1.013.146.178 (Ø '24)
|
22.09 8.010.605 |
353.908.529 497.205.234 |
71%
|
49 % |
| 24 | Biogen Idec BIIB |
107.744.475.530 (∑ '25)
454.618.040 (Ø '25)
498.035.032 (Ø '24)
|
174.1 1.781.471 |
620.308.202 454.618.040 |
136%
|
91 % |
| 25 | BNP Paribas BNP |
106.561.604.411 (∑ '25)
433.177.254 (Ø '25)
333.146.104 (Ø '24)
|
79.08 2.338.526 |
369.861.272 433.177.254 |
85%
|
130 % |
| 26 | Banco Santander BSD2 |
102.632.497.346 (∑ '25)
417.205.274 (Ø '25)
262.643.138 (Ø '24)
|
9.873 20.763.044 |
409.987.067 417.205.274 |
98% |
159 % |
| 27 | UBS UBSN |
96.521.596.298 (∑ '25)
400.504.549 (Ø '25)
317.394.066 (Ø '24)
|
34.16 5.041.532 |
344.437.466 400.504.549 |
86%
|
126 % |
| 28 | Sanofi SAN Vola Alert |
88.806.015.520 (∑ '25)
361.000.063 (Ø '25)
271.849.742 (Ø '24)
|
80.6 3.831.003 |
617.557.684 361.000.063 |
171%
|
133 % |
| 29 | AXA CS |
78.032.463.064 (∑ '25)
317.205.134 (Ø '25)
238.608.578 (Ø '24)
|
40.74 3.346.397 |
272.664.428 317.205.134 |
86%
|
133 % |
| 30 | Zurich Insurance ZURN |
68.762.855.074 (∑ '25)
285.323.050 (Ø '25)
264.598.596 (Ø '24)
|
590.4 221.353 |
261.373.622 285.323.050 |
92%
|
108 % |
| 31 | Societe Generale GLE |
60.168.741.915 (∑ '25)
244.588.382 (Ø '25)
160.368.500 (Ø '24)
|
64.34 1.923.682 |
247.539.400 244.588.382 |
101% |
153 % |
| 32 | adidas ADS |
52.409.785.212 (∑ '25)
213.917.491 (Ø '25)
190.071.082 (Ø '24)
|
166.25 443.097 |
147.329.753 213.917.491 |
69%
|
113 % |
| 33 | SolarEdge SEDG Vola Alert |
52.183.484.517 (∑ '25)
219.258.338 (Ø '25)
246.033.388 (Ø '24)
|
29.53 3.111.845 |
183.785.566 219.258.338 |
84%
|
89 % |
| 34 | Swiss Re SREN |
51.657.136.200 (∑ '25)
214.344.963 (Ø '25)
190.286.929 (Ø '24)
|
130.65 569.468 |
148.801.988 214.344.963 |
69%
|
113 % |
| 35 | Semtech Corporation SMTC Vola Alert |
50.709.381.814 (∑ '25)
216.706.760 (Ø '25)
140.432.773 (Ø '24)
|
72.89 1.751.273 |
255.300.578 216.706.760 |
118% |
154 % |
| 36 | Dropbox DBX |
49.489.001.761 (∑ '25)
207.936.982 (Ø '25)
178.695.113 (Ø '24)
|
28.32 5.268.011 |
298.380.143 207.936.982 |
143%
|
116 % |
| 37 | Saint Gobain SGO |
48.751.614.589 (∑ '25)
198.177.295 (Ø '25)
148.311.640 (Ø '24)
|
87.66 1.015.164 |
177.978.552 198.177.295 |
90%
|
134 % |
| 38 | BioNTech BNTX |
47.472.656.828 (∑ '25)
200.306.569 (Ø '25)
162.674.952 (Ø '24)
|
94.81 849.047 |
160.996.292 200.306.569 |
80%
|
123 % |
| 39 | Acuity Brands AYI |
45.344.491.593 (∑ '25)
188.935.382 (Ø '25)
138.675.990 (Ø '24)
|
361.07 283.152 |
204.475.385 188.935.382 |
108% |
136 % |
| 40 | Orange FTE |
36.648.611.263 (∑ '25)
148.978.095 (Ø '25)
123.834.295 (Ø '24)
|
13.86 4.339.534 |
120.291.882 148.978.095 |
81%
|
120 % |
| 41 | HeidelbergCement HEI |
35.399.023.238 (∑ '25)
144.485.809 (Ø '25)
70.724.924 (Ø '24)
|
223.6 294.358 |
131.636.898 144.485.809 |
91%
|
204 % |
| 42 | Under Armour UA |
35.343.144.374 (∑ '25)
147.263.102 (Ø '25)
159.134.620 (Ø '24)
|
4.3 6.919.443 |
59.507.210 147.263.102 |
40%
|
93 % |
| 43 | Vonovia SE ANN |
35.192.883.714 (∑ '25)
143.644.423 (Ø '25)
120.554.259 (Ø '24)
|
23.72 5.518.557 |
261.800.344 143.644.423 |
182%
|
119 % |
| 44 | TTM Technologies, Inc. TTMI Vola Alert |
34.731.306.863 (∑ '25)
148.424.388 (Ø '25)
27.908.811 (Ø '24)
|
73.43 2.355.207 |
345.885.700 148.424.388 |
233%
|
532 % |
| 45 | Transocean RIGN |
30.062.459.518 (∑ '25)
141.804.054 (Ø '25)
0 (Ø '24)
|
4.08 30.968.107 |
252.699.753 141.804.054 |
178%
|
|
| 46 | Nokia NOA3 |
28.049.447.871 (∑ '25)
115.906.809 (Ø '25)
91.760.638 (Ø '24)
|
5.278 6.971.620 |
73.592.421 115.906.809 |
63%
|
126 % |
| 47 | MTU Aero Engines MTX |
23.290.306.692 (∑ '25)
95.062.476 (Ø '25)
62.399.340 (Ø '24)
|
355.2 81.094 |
57.609.178 95.062.476 |
61%
|
152 % |
| 48 | Swisscom SCMN |
22.380.589.690 (∑ '25)
92.865.517 (Ø '25)
90.495.461 (Ø '24)
|
559 71.278 |
79.688.804 92.865.517 |
86%
|
103 % |
| 49 | Telefonica TNE5 |
22.255.140.176 (∑ '25)
90.468.049 (Ø '25)
122.131.498 (Ø '24)
|
3.633 22.550.936 |
163.855.101 90.468.049 |
181%
|
74 % |
| 50 | Siemens Healthineers SHL |
21.642.339.740 (∑ '25)
88.336.081 (Ø '25)
65.274.937 (Ø '24)
|
44.38 1.307.461 |
116.050.238 88.336.081 |
131%
|
135 % |
| 51 | Terex TEX |
21.283.152.827 (∑ '25)
88.679.803 (Ø '25)
91.377.338 (Ø '24)
|
52.25 1.311.358 |
137.036.911 88.679.803 |
155%
|
97 % |
| 52 | Dentsply Sirona XRAY |
21.135.108.815 (∑ '25)
90.320.978 (Ø '25)
166.072.523 (Ø '24)
|
11.57 2.884.778 |
66.753.763 90.320.978 |
74%
|
54 % |
| 53 | Canadian Solar L5A Vola Alert |
19.403.846.487 (∑ '25)
81.187.642 (Ø '25)
55.694.586 (Ø '24)
|
22.65 2.970.816 |
134.577.965 81.187.642 |
166%
|
146 % |
| 54 | Symrise SY1 |
16.088.294.463 (∑ '25)
65.666.508 (Ø '25)
59.540.486 (Ø '24)
|
66.86 386.657 |
51.703.774 65.666.508 |
79%
|
110 % |
| 55 | Henkel HEN3 |
15.772.948.371 (∑ '25)
64.379.381 (Ø '25)
60.635.850 (Ø '24)
|
70 373.440 |
52.281.600 64.379.381 |
81%
|
106 % |
| 56 | Zalando ZAL |
15.584.422.369 (∑ '25)
63.609.887 (Ø '25)
56.333.486 (Ø '24)
|
23.69 1.187.167 |
56.247.972 63.609.887 |
88%
|
113 % |
| 57 | Continental CON |
15.487.224.784 (∑ '25)
63.213.162 (Ø '25)
52.489.112 (Ø '24)
|
66.4 388.239 |
51.558.139 63.213.162 |
82%
|
120 % |
| 58 | EHang EH |
14.158.638.186 (∑ '25)
59.490.076 (Ø '25)
44.453.365 (Ø '24)
|
14.1 684.211 |
19.294.750 59.490.076 |
32%
|
134 % |
| 59 | Puma PUM Vola Alert |
13.791.790.739 (∑ '25)
56.293.023 (Ø '25)
48.190.076 (Ø '24)
|
22.52 2.367.296 |
106.623.012 56.293.023 |
189%
|
117 % |
| 60 | Hannover Rück HNR1 |
13.661.649.932 (∑ '25)
55.761.836 (Ø '25)
48.487.866 (Ø '24)
|
261.8 78.000 |
40.840.800 55.761.836 |
73%
|
115 % |
| 61 | Sartorius SRT3 |
12.886.240.543 (∑ '25)
52.596.900 (Ø '25)
51.978.122 (Ø '24)
|
241.6 49.254 |
23.799.533 52.596.900 |
45%
|
101 % |
| 62 | Fresenius Medical Care FME |
12.530.829.259 (∑ '25)
51.146.242 (Ø '25)
31.162.577 (Ø '24)
|
39.97 630.123 |
50.372.033 51.146.242 |
98% |
164 % |
| 63 | Callaway Golf ELY |
11.284.460.239 (∑ '25)
47.018.584 (Ø '25)
62.637.373 (Ø '24)
|
11.53 2.097.696 |
48.372.870 47.018.584 |
103% |
75 % |
| 64 | GEA Group G1A |
10.618.589.288 (∑ '25)
43.341.181 (Ø '25)
22.816.207 (Ø '24)
|
55.95 302.709 |
33.873.137 43.341.181 |
78%
|
190 % |
| 65 | Delivery Hero DHER |
9.931.596.756 (∑ '25)
40.537.130 (Ø '25)
49.859.331 (Ø '24)
|
22.03 645.008 |
28.419.052 40.537.130 |
70%
|
81 % |
| 66 | Evonik EVK |
9.508.617.109 (∑ '25)
38.810.682 (Ø '25)
36.936.821 (Ø '24)
|
13.14 738.601 |
19.410.434 38.810.682 |
50%
|
105 % |
| 67 | Scout24 G24 |
9.260.618.027 (∑ '25)
37.798.441 (Ø '25)
17.832.349 (Ø '24)
|
86.75 173.859 |
30.164.537 37.798.441 |
80%
|
212 % |
| 68 | Hochtief HOT Vola Alert |
8.038.323.260 (∑ '25)
32.809.483 (Ø '25)
10.720.885 (Ø '24)
|
339.6 70.067 |
47.589.506 32.809.483 |
145%
|
306 % |
| 69 | LEG Immobilien LEG |
7.820.306.288 (∑ '25)
31.919.618 (Ø '25)
24.319.434 (Ø '24)
|
60.55 257.059 |
31.129.845 31.919.618 |
98% |
131 % |
| 70 | Ballard Power Systems BLDP Vola Alert |
7.402.071.530 (∑ '25)
30.971.011 (Ø '25)
15.376.933 (Ø '24)
|
2.725 3.789.591 |
20.653.271 30.971.011 |
67%
|
201 % |
| 71 | CTS Eventim EVD |
7.391.612.184 (∑ '25)
30.169.846 (Ø '25)
20.960.135 (Ø '24)
|
77 266.113 |
40.981.402 30.169.846 |
136%
|
144 % |
| 72 | Hugo Boss BOSS |
6.860.877.212 (∑ '25)
28.003.580 (Ø '25)
36.161.778 (Ø '24)
|
36.57 294.411 |
21.533.221 28.003.580 |
77%
|
77 % |
| 73 | Aurubis NDA |
6.379.694.700 (∑ '25)
26.039.570 (Ø '25)
22.262.418 (Ø '24)
|
117.7 120.129 |
28.278.367 26.039.570 |
109% |
117 % |
| 74 | Philips Lighting LIGHT |
5.924.936.793 (∑ '25)
24.085.109 (Ø '25)
17.989.394 (Ø '24)
|
20.34 544.148 |
22.135.941 24.085.109 |
92%
|
134 % |
| 75 | Sportradar Group SRAD |
5.757.326.736 (∑ '25)
23.692.703 (Ø '25)
408 (Ø '24)
|
23.11 2.389.282 |
110.432.614 23.692.703 |
466%
|
5811147 % |
| 76 | Talanx TLX |
5.576.887.189 (∑ '25)
22.762.805 (Ø '25)
14.844.023 (Ø '24)
|
111.8 53.475 |
11.957.010 22.762.805 |
53%
|
153 % |
| 77 | Lanxess LXS |
5.063.114.575 (∑ '25)
20.665.774 (Ø '25)
18.528.357 (Ø '24)
|
17.56 498.509 |
17.507.636 20.665.774 |
85%
|
112 % |
| 78 | Carl Zeiss Meditec AFX |
5.049.782.699 (∑ '25)
20.611.358 (Ø '25)
25.777.809 (Ø '24)
|
40.12 235.253 |
18.876.701 20.611.358 |
92%
|
80 % |
| 79 | freenet FNTN |
4.903.242.336 (∑ '25)
20.013.234 (Ø '25)
14.515.268 (Ø '24)
|
28.78 334.800 |
19.271.088 20.013.234 |
96% |
138 % |
| 80 | Bechtle BC8 |
4.761.933.888 (∑ '25)
19.436.465 (Ø '25)
13.445.825 (Ø '24)
|
43.64 208.272 |
18.177.980 19.436.465 |
94%
|
145 % |
| 81 | Wacker Chemie WCH |
4.555.266.172 (∑ '25)
18.592.923 (Ø '25)
22.622.263 (Ø '24)
|
68.5 78.314 |
10.729.018 18.592.923 |
58%
|
82 % |
| 82 | Fraport FRA |
4.446.230.869 (∑ '25)
18.147.881 (Ø '25)
14.826.727 (Ø '24)
|
68.5 166.958 |
22.873.246 18.147.881 |
126%
|
122 % |
| 83 | Bilfinger GBF |
4.307.337.541 (∑ '25)
17.580.970 (Ø '25)
4.969.339 (Ø '24)
|
109.4 61.022 |
13.351.614 17.580.970 |
76%
|
354 % |
| 84 | 3D Systems SYV |
4.254.926.346 (∑ '25)
17.728.860 (Ø '25)
15.978.904 (Ø '24)
|
1.95 3.175.750 |
12.385.425 17.728.860 |
70%
|
111 % |
| 85 | Teamviewer TMV |
3.597.530.956 (∑ '25)
14.683.800 (Ø '25)
12.530.079 (Ø '24)
|
5.66 898.082 |
10.166.288 14.683.800 |
69%
|
117 % |
| 86 | Vivendi VIV |
3.458.118.195 (∑ '25)
14.057.391 (Ø '25)
48.440.611 (Ø '24)
|
2.373 1.152.017 |
5.467.473 14.057.391 |
39%
|
29 % |
| 87 | United Internet UTDI |
2.661.749.614 (∑ '25)
10.864.284 (Ø '25)
7.817.981 (Ø '24)
|
25.18 88.094 |
4.436.414 10.864.284 |
41%
|
139 % |
| 88 | Bertelsmann BTG4 |
2.628.122.953 (∑ '25)
10.727.032 (Ø '25)
11.171.590 (Ø '24)
|
259.25 17.800 |
9.229.300 10.727.032 |
86%
|
96 % |
| 89 | DWS Group DWS |
2.499.487.848 (∑ '25)
10.201.991 (Ø '25)
8.193.222 (Ø '24)
|
54.4 75.965 |
8.264.992 10.201.991 |
81%
|
125 % |
| 90 | Suess Microtec SMHN |
2.369.283.673 (∑ '25)
9.670.546 (Ø '25)
9.221.251 (Ø '24)
|
38 92.589 |
7.036.764 9.670.546 |
73%
|
105 % |
| 91 | Salzgitter SZG |
2.292.147.920 (∑ '25)
9.355.706 (Ø '25)
4.025.710 (Ø '24)
|
41.38 84.685 |
7.008.531 9.355.706 |
75%
|
232 % |
| 92 | HSBC Holdings HSBA |
2.255.685.659 (∑ '25)
11.508.600 (Ø '25)
1.820.234 (Ø '24)
|
12.76 0 |
0 11.508.600 |
0%
|
632 % |
| 93 | BP Plc BP |
2.134.613.577 (∑ '25)
10.890.886 (Ø '25)
9.212.327 (Ø '24)
|
4.992 0 |
0 10.890.886 |
0%
|
118 % |
| 94 | Deutsche Wohnen DWNI |
1.923.885.708 (∑ '25)
7.852.595 (Ø '25)
5.327.351 (Ø '24)
|
20.1 273.245 |
10.984.449 7.852.595 |
140%
|
147 % |
| 95 | Ströer SAX |
1.922.131.390 (∑ '25)
7.845.434 (Ø '25)
4.647.223 (Ø '24)
|
36.1 58.815 |
4.246.443 7.845.434 |
54%
|
169 % |
| 96 | Sixt SIX2 |
1.823.980.711 (∑ '25)
7.444.819 (Ø '25)
7.499.789 (Ø '24)
|
69.9 25.081 |
3.506.324 7.444.819 |
47%
|
99 % |
| 97 | Rio Tinto RIO |
1.629.133.124 (∑ '25)
8.311.904 (Ø '25)
7.263.078 (Ø '24)
|
64.36 0 |
0 8.311.904 |
0%
|
114 % |
| 98 | Hypoport HYQ |
1.574.038.128 (∑ '25)
6.424.645 (Ø '25)
4.350.213 (Ø '24)
|
124.8 12.128 |
3.027.149 6.424.645 |
47%
|
148 % |
| 99 | Vossloh VOS |
1.370.328.320 (∑ '25)
5.593.177 (Ø '25)
1.064.553 (Ø '24)
|
76.5 19.305 |
2.953.665 5.593.177 |
53%
|
525 % |
| 100 | Covestro 1COV |
1.263.412.314 (∑ '25)
5.156.785 (Ø '25)
71.437.701 (Ø '24)
|
59.72 29.554 |
3.529.930 5.156.785 |
68%
|
7 % |
| 101 | Fielmann FIE |
1.115.897.488 (∑ '25)
4.554.684 (Ø '25)
2.746.605 (Ø '24)
|
42.65 41.505 |
3.540.377 4.554.684 |
78%
|
166 % |
| 102 | Metro MEO |
1.036.164.532 (∑ '25)
4.229.243 (Ø '25)
1.954.144 (Ø '24)
|
4.385 160.316 |
1.405.971 4.229.243 |
33%
|
216 % |
| 103 | Duerr DUE |
1.011.917.729 (∑ '25)
4.130.276 (Ø '25)
4.815.418 (Ø '24)
|
21.4 85.003 |
3.638.128 4.130.276 |
88%
|
86 % |
| 104 | PostNL PNL |
952.818.923 (∑ '25)
3.873.248 (Ø '25)
4.646.000 (Ø '24)
|
1.042 1.680.447 |
3.502.052 3.873.248 |
90%
|
83 % |
| 105 | Verbio VBK |
887.378.016 (∑ '25)
3.621.951 (Ø '25)
4.437.453 (Ø '24)
|
17.88 135.360 |
4.840.474 3.621.951 |
134%
|
82 % |
| 106 | Vodafone VOD |
870.325.966 (∑ '25)
4.440.439 (Ø '25)
4.523.482 (Ø '24)
|
1.082 0 |
0 4.440.439 |
0%
|
98 % |
| 107 | Südzucker SZU |
837.492.890 (∑ '25)
3.418.338 (Ø '25)
4.902.676 (Ø '24)
|
9.58 125.294 |
2.400.633 3.418.338 |
70%
|
70 % |
| 108 | Cancom COK |
832.687.169 (∑ '25)
3.398.723 (Ø '25)
3.760.651 (Ø '24)
|
27.75 63.699 |
3.535.295 3.398.723 |
104% |
90 % |
| 109 | Heidelberger Druckmaschinen HDD |
710.704.464 (∑ '25)
2.900.835 (Ø '25)
1.175.615 (Ø '24)
|
1.972 420.630 |
1.658.965 2.900.835 |
57%
|
247 % |
| 110 | SFC Energy F3C |
663.929.116 (∑ '25)
2.709.915 (Ø '25)
1.459.748 (Ø '24)
|
12.14 62.063 |
1.506.890 2.709.915 |
56%
|
186 % |
| 111 | Klöckner KCO Vola Alert |
628.640.339 (∑ '25)
2.565.879 (Ø '25)
1.057.814 (Ø '24)
|
8.16 524.007 |
8.551.794 2.565.879 |
333%
|
243 % |
| 112 | Hella Hueck & Co HLE |
625.925.397 (∑ '25)
2.554.798 (Ø '25)
2.284.020 (Ø '24)
|
82 7.611 |
1.248.204 2.554.798 |
49%
|
112 % |
| 113 | Wacker Neuson WAC |
588.905.637 (∑ '25)
2.403.696 (Ø '25)
1.067.437 (Ø '24)
|
24.75 26.532 |
1.313.334 2.403.696 |
55%
|
225 % |
| 114 | METRO AG Stamm B4B |
468.839.571 (∑ '25)
2.160.551 (Ø '25)
1.390.846 (Ø '24)
|
5.54 0 |
0 2.160.551 |
0%
|
155 % |
| 115 | PNE Wind PNE3 Vola Alert |
447.131.613 (∑ '25)
1.825.027 (Ø '25)
1.436.498 (Ø '24)
|
9.75 64.667 |
1.261.007 1.825.027 |
69%
|
127 % |
| 116 | Drägerwerk DRW3 |
422.216.352 (∑ '25)
1.723.332 (Ø '25)
840.834 (Ø '24)
|
67.7 3.637 |
492.450 1.723.332 |
29%
|
205 % |
| 117 | Stratasys SCY |
313.822.808 (∑ '25)
1.291.452 (Ø '25)
1.928 (Ø '24)
|
9.38 705.845 |
13.241.652 1.291.452 |
1025%
|
66982 % |
| 118 | Borussia Dortmund BVB |
285.202.921 (∑ '25)
1.164.094 (Ø '25)
1.168.686 (Ø '24)
|
3.285 83.747 |
550.218 1.164.094 |
47%
|
100 % |
| 119 | Patrizia Immobilien P1Z |
245.931.020 (∑ '25)
1.003.800 (Ø '25)
772.900 (Ø '24)
|
8.26 84.772 |
1.400.433 1.003.800 |
140%
|
130 % |
| 120 | Manchester United MUF |
229.578.703 (∑ '25)
940.896 (Ø '25)
898 (Ø '24)
|
15.2 479.595 |
14.579.688 940.896 |
1550%
|
104753 % |
| 121 | Pfeiffer Vacuum PFV |
228.413.345 (∑ '25)
932.299 (Ø '25)
1.223.957 (Ø '24)
|
156.6 2.209 |
691.859 932.299 |
74%
|
76 % |
| 122 | Stratec Biomedical SBS |
210.825.051 (∑ '25)
860.510 (Ø '25)
529.274 (Ø '24)
|
22.1 5.749 |
254.106 860.510 |
30%
|
163 % |
| 123 | BayWa BYW6 |
181.642.913 (∑ '25)
741.400 (Ø '25)
1.249.232 (Ø '24)
|
2.535 83.261 |
422.133 741.400 |
57%
|
59 % |
| 124 | Osram Licht OSR |
135.004.508 (∑ '25)
551.039 (Ø '25)
476.207 (Ø '24)
|
52.6 3.260 |
342.952 551.039 |
62%
|
116 % |
| 125 | Knaus Tabbert KTA |
105.139.407 (∑ '25)
429.140 (Ø '25)
1.278.576 (Ø '24)
|
13.26 10.542 |
279.574 429.140 |
65%
|
34 % |
| 126 | LPKF Laser LPK |
89.735.664 (∑ '25)
366.268 (Ø '25)
601.572 (Ø '24)
|
5.51 22.989 |
253.339 366.268 |
69%
|
61 % |
| 127 | Century CNTY |
77.651.538 (∑ '25)
326.267 (Ø '25)
835.065 (Ø '24)
|
1.31 190.820 |
499.948 326.267 |
153%
|
39 % |
| 128 | Aumann AAG |
74.439.131 (∑ '25)
303.833 (Ø '25)
524.173 (Ø '24)
|
12.42 4.424 |
109.892 303.833 |
36%
|
58 % |
| 129 | Geely GRUA |
64.578.933 (∑ '25)
263.587 (Ø '25)
149.951 (Ø '24)
|
1.876 14.098 |
52.896 263.587 |
20%
|
176 % |
| 130 | DMG Mori Seiki GIL |
63.670.589 (∑ '25)
259.880 (Ø '25)
274.395 (Ø '24)
|
46.7 1.701 |
158.873 259.880 |
61%
|
95 % |
| 131 | RTL Group RRTL |
60.868.712 (∑ '25)
248.444 (Ø '25)
172.851 (Ø '24)
|
32.75 4.930 |
322.915 248.444 |
130%
|
144 % |
| 132 | Varta AG VAR1 |
59.783.970 (∑ '25)
1.220.081 (Ø '25)
4.592.868 (Ø '24)
|
1.215 4.010 |
9.744 1.220.081 |
1%
|
27 % |
| 133 | Ibu-Tec IBU |
56.401.990 (∑ '25)
230.212 (Ø '25)
113.125 (Ø '24)
|
18.8 7.560 |
284.256 230.212 |
123% |
204 % |
| 134 | ElringKlinger ZIL2 |
50.965.479 (∑ '25)
208.022 (Ø '25)
568.163 (Ø '24)
|
4.14 24.594 |
203.638 208.022 |
98% |
37 % |
| 135 | O2 O2D |
41.852.626 (∑ '25)
207.191 (Ø '25)
3.606.584 (Ø '24)
|
1.807 0 |
0 207.191 |
0%
|
6 % |
| 136 | Baader Bank BWB |
34.915.711 (∑ '25)
142.513 (Ø '25)
63.027 (Ø '24)
|
6.95 1.886 |
26.215 142.513 |
18%
|
226 % |
| 137 | q.beyond QSC |
29.523.328 (∑ '25)
120.503 (Ø '25)
59.337 (Ø '24)
|
0.726 170.093 |
246.975 120.503 |
205%
|
203 % |
| 138 | EuroTeleSites AG ETS |
27.776.469 (∑ '25)
113.373 (Ø '25)
173.071 (Ø '24)
|
4.6 11.436 |
105.211 113.373 |
93%
|
66 % |
| 139 | Toyota Motor Corp. TOM Vola Alert |
26.040.689 (∑ '25)
106.289 (Ø '25)
148.626 (Ø '24)
|
18.12 4.315 |
156.376 106.289 |
147%
|
72 % |
| 140 | Nintendo NTO |
22.043.598 (∑ '25)
89.974 (Ø '25)
44.890 (Ø '24)
|
62.06 302 |
37.484 89.974 |
42%
|
200 % |
| 141 | Francotyp-Postalia FPH Vola Alert |
21.758.622 (∑ '25)
93.385 (Ø '25)
26.609 (Ø '24)
|
2.45 7.300 |
35.770 93.385 |
38%
|
351 % |
| 142 | Rhoen-Klinikum RHK |
13.522.083 (∑ '25)
55.192 (Ø '25)
51.773 (Ø '24)
|
12.8 4.393 |
112.461 55.192 |
204%
|
107 % |
| 143 | Tomorrow Focus TFA |
7.675.967 (∑ '25)
31.330 (Ø '25)
32.428 (Ø '24)
|
4.56 491 |
4.478 31.330 |
14%
|
97 % |
| 144 | Telecom Italia TIT |
6.901.744 (∑ '25)
28.170 (Ø '25)
3.172 (Ø '24)
|
0.489 1.600 |
1.565 28.170 |
6%
|
888 % |
| 145 | Vectron V3S |
6.791.166 (∑ '25)
33.620 (Ø '25)
328.451 (Ø '24)
|
12.95 0 |
0 33.620 |
0%
|
10 % |
| 146 | Generali Assicuraz. G |
6.451.022 (∑ '25)
26.331 (Ø '25)
23.256 (Ø '24)
|
34.44 210 |
14.465 26.331 |
55%
|
113 % |
| 147 | Ryanair RYA |
4.464.252 (∑ '25)
18.221 (Ø '25)
34.837 (Ø '24)
|
29.77 117 |
6.966 18.221 |
38%
|
52 % |
| 148 | BT Group BT.A |
4.109.525 (∑ '25)
20.967 (Ø '25)
15.871 (Ø '24)
|
2.08 0 |
0 20.967 |
0%
|
132 % |
| 149 | Grammer GMM |
3.915.919 (∑ '25)
15.983 (Ø '25)
21.889 (Ø '24)
|
6 15 |
180 15.983 |
1%
|
73 % |
| 150 | GVC Holdings GVC |
3.782.675 (∑ '25)
19.104 (Ø '25)
8.675 (Ø '24)
|
8.378 0 |
0 19.104 |
0%
|
220 % |
| 151 | paragon PGN |
2.924.593 (∑ '25)
11.986 (Ø '25)
17.746 (Ø '24)
|
1.95 3.525 |
13.748 11.986 |
115% |
68 % |
| 152 | Noratis NUVA Vola Alert |
2.569.794 (∑ '25)
10.575 (Ø '25)
14.002 (Ø '24)
|
0.278 8.060 |
4.481 10.575 |
42%
|
76 % |
| 153 | Samsung Electronics SSUN |
2.305.656 (∑ '25)
9.411 (Ø '25)
15.428 (Ø '24)
|
1146 0 |
0 9.411 |
0%
|
61 % |
| 154 | TLG Immobilien TLG |
2.213.412 (∑ '25)
9.034 (Ø '25)
14.261 (Ø '24)
|
13.6 0 |
0 9.034 |
0%
|
63 % |
| 155 | Tele Columbus TC1 |
2.147.391 (∑ '25)
8.765 (Ø '25)
7.618 (Ø '24)
|
0.77 1.012 |
1.558 8.765 |
18%
|
115 % |
| 156 | Home24 H24 |
2.122.176 (∑ '25)
47.159 (Ø '25)
27.325 (Ø '24)
|
7.8 13.635 |
212.706 47.159 |
451%
|
173 % |
| 157 | Austriacard Holdings AG ACAG |
1.983.802 (∑ '25)
13.681 (Ø '25)
14.886 (Ø '24)
|
5.58 2.092 |
23.347 13.681 |
171%
|
92 % |
| 158 | Honda Motor HDM |
1.887.023 (∑ '25)
7.702 (Ø '25)
7.934 (Ø '24)
|
8.736 0 |
0 7.702 |
0%
|
97 % |
| 159 | Pantaflix PAL2 |
1.196.272 (∑ '25)
4.903 (Ø '25)
11.168 (Ø '24)
|
1.03 4.435 |
9.136 4.903 |
186%
|
44 % |
| 160 | Ibiden Co.Ltd IBI Vola Alert |
816.180 (∑ '25)
3.331 (Ø '25)
490 (Ø '24)
|
65 10 |
1.300 3.331 |
39%
|
679 % |
| 161 | Technogym TN2 |
150.388 (∑ '25)
614 (Ø '25)
1.495 (Ø '24)
|
16.38 30 |
983 614 |
160%
|
41 % |
| 162 | Shinko Electric Industries SKS |
115.085 (∑ '25)
1.066 (Ø '25)
141 (Ø '24)
|
35.8 0 |
0 1.066 |
0%
|
757 % |
| 163 | VAS AG VAS Vola Alert |
83.338 (∑ '25)
5.953 (Ø '25)
3.081 (Ø '24)
|
2.1 1.334 |
5.603 5.953 |
94%
|
193 % |
| 164 | RWT AG RWT Vola Alert |
33.815 (∑ '25)
1.691 (Ø '25)
3.460 (Ø '24)
|
3 100 |
600 1.691 |
35%
|
49 % |
| 165 | Klondike Gold LBDP |
16.205 (∑ '25)
67 (Ø '25)
59 (Ø '24)
|
0.054 0 |
0 67 |
0%
|
114 % |
| 166 | Phoenix Solar PS4 Vola Alert |
13.469 (∑ '25)
55 (Ø '25)
56 (Ø '24)
|
0.002 120 |
0 55 |
1%
|
99 % |
| 167 | Dialight DIA Vola Alert |
3.432 (∑ '25)
14 (Ø '25)
0 (Ø '24)
|
3.68 0 |
0 14 |
0%
|
|
| 168 | Beghelli BE |
134 (∑ '25)
2 (Ø '25)
0 (Ø '24)
|
0.333 0 |
0 2 |
0%
|
