30.12.25 Close bis 12.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
6.106.560.524.899 (∑ '26)
65.661.941.128 (Ø '26)
65.025.246.653 (Ø '25)
|
200.42 161.746.588 |
64.834.502.334 65.661.941.128 |
99% |
101 % |
| 2 | Microsoft MSFT |
2.651.446.595.036 (∑ '26)
28.510.178.441 (Ø '26)
20.309.373.639 (Ø '25)
|
397.36 32.576.042 |
25.888.832.098 28.510.178.441 |
91%
|
140 % |
| 3 | Advanced Micro Devices, Inc. AMD Vola Alert |
2.023.351.121.557 (∑ '26)
21.756.463.673 (Ø '26)
15.255.541.951 (Ø '25)
|
452.4 27.777.399 |
25.132.990.615 21.756.463.673 |
116% |
143 % |
| 4 | Palantir PLTR |
1.290.254.922.947 (∑ '26)
13.873.708.849 (Ø '26)
19.848.161.666 (Ø '25)
|
130.21 30.612.640 |
7.972.143.709 13.873.708.849 |
57%
|
70 % |
| 5 | Alphabet GOOG |
1.282.455.254.636 (∑ '26)
13.789.841.448 (Ø '26)
9.765.510.986 (Ø '25)
|
353.32 19.878.636 |
14.047.039.343 13.789.841.448 |
102% |
141 % |
| 6 | Qualcomm Incorporated QCOM Vola Alert |
505.751.288.273 (∑ '26)
5.438.185.895 (Ø '26)
2.757.834.498 (Ø '25)
|
191.2 18.426.634 |
7.046.344.842 5.438.185.895 |
130%
|
197 % |
| 7 | Coinbase Global COIN |
395.185.580.013 (∑ '26)
4.249.307.312 (Ø '26)
6.130.225.766 (Ø '25)
|
153.97 6.406.617 |
1.972.853.639 4.249.307.312 |
46%
|
69 % |
| 8 | Wells Fargo WFC |
315.021.146.049 (∑ '26)
2.812.688.804 (Ø '26)
2.518.490.492 (Ø '25)
|
82.4 10.929.909 |
1.801.249.003 2.812.688.804 |
64%
|
112 % |
| 9 | Snowflake SNOW |
301.469.644.940 (∑ '26)
2.691.693.258 (Ø '26)
2.088.232.284 (Ø '25)
|
240.39 7.803.954 |
3.751.985.004 2.691.693.258 |
139%
|
129 % |
| 10 | Coca-Cola KO |
288.932.677.716 (∑ '26)
2.579.756.051 (Ø '26)
2.298.022.776 (Ø '25)
|
82.53 14.264.530 |
2.354.503.322 2.579.756.051 |
91%
|
112 % |
| 11 | McDonalds MDO |
242.917.316.225 (∑ '26)
2.168.904.609 (Ø '26)
2.075.775.686 (Ø '25)
|
284.77 4.565.420 |
2.600.189.307 2.168.904.609 |
120% |
104 % |
| 12 | Lockheed Martin LMT Vola Alert |
212.982.260.172 (∑ '26)
1.901.627.323 (Ø '26)
1.425.216.899 (Ø '25)
|
548.68 1.378.090 |
1.512.260.842 1.901.627.323 |
80%
|
133 % |
| 13 | Ford Motor Co. F |
190.185.729.180 (∑ '26)
1.698.086.868 (Ø '26)
1.988.390.415 (Ø '25)
|
14.71 47.657.219 |
1.402.075.383 1.698.086.868 |
83%
|
85 % |
| 14 | Starbucks SBUX |
153.770.941.383 (∑ '26)
1.653.450.983 (Ø '26)
1.827.904.227 (Ø '25)
|
98.76 8.724.692 |
1.723.301.164 1.653.450.983 |
104% |
90 % |
| 15 | FedEx Corp FDX Vola Alert |
147.849.849.948 (∑ '26)
1.320.087.946 (Ø '26)
923.136.497 (Ø '25)
|
338 2.521.709 |
1.704.675.284 1.320.087.946 |
129%
|
143 % |
| 16 | United Parcel Service UPS Vola Alert |
145.998.119.778 (∑ '26)
1.303.554.641 (Ø '26)
1.334.523.652 (Ø '25)
|
108.65 5.086.894 |
1.105.382.066 1.303.554.641 |
85%
|
98 % |
| 17 | General Motors Company GM |
140.271.634.581 (∑ '26)
1.252.425.309 (Ø '26)
1.165.731.623 (Ø '25)
|
80.85 6.020.752 |
973.555.598 1.252.425.309 |
78%
|
107 % |
| 18 | First Solar F3A Vola Alert |
102.505.028.245 (∑ '26)
1.102.204.605 (Ø '26)
1.154.044.963 (Ø '25)
|
249.27 2.623.954 |
1.308.146.027 1.102.204.605 |
119% |
96 % |
| 19 | Airbnb ABNB |
100.559.938.996 (∑ '26)
1.081.289.667 (Ø '26)
1.312.792.602 (Ø '25)
|
129.1 3.684.155 |
951.248.821 1.081.289.667 |
88%
|
82 % |
| 20 | Rheinmetall RHM |
81.520.654.881 (∑ '26)
721.421.725 (Ø '26)
921.592.412 (Ø '25)
|
1205.6 184.098 |
443.897.098 721.421.725 |
62%
|
78 % |
| 21 | Banco Santander BSD2 Vola Alert |
68.146.115.587 (∑ '26)
597.772.944 (Ø '26)
419.818.518 (Ø '25)
|
11.026 42.213.509 |
930.892.300 597.772.944 |
156%
|
142 % |
| 22 | Snapchat SNAP |
64.775.112.899 (∑ '26)
578.349.222 (Ø '26)
859.153.443 (Ø '25)
|
5.33 32.331.812 |
344.657.116 578.349.222 |
60%
|
67 % |
| 23 | Transocean RIGN |
54.277.030.757 (∑ '26)
480.327.706 (Ø '26)
145.478.965 (Ø '25)
|
6.04 17.979.914 |
217.197.361 480.327.706 |
45%
|
330 % |
| 24 | TTM Technologies, Inc. TTMI |
51.569.422.985 (∑ '26)
554.509.925 (Ø '26)
151.207.504 (Ø '25)
|
172.12 1.642.750 |
565.500.260 554.509.925 |
102% |
367 % |
| 25 | Semtech Corporation SMTC |
49.290.742.068 (∑ '26)
530.007.979 (Ø '26)
214.722.806 (Ø '25)
|
154.28 2.462.703 |
759.891.638 530.007.979 |
143%
|
247 % |
| 26 | BNP Paribas BNP Vola Alert |
49.232.917.123 (∑ '26)
431.867.694 (Ø '26)
431.140.493 (Ø '25)
|
96.69 3.251.218 |
628.720.537 431.867.694 |
146%
|
100 % |
| 27 | UBS UBSN Vola Alert |
45.933.187.151 (∑ '26)
417.574.429 (Ø '26)
404.534.730 (Ø '25)
|
38.9 7.415.774 |
576.947.217 417.574.429 |
138%
|
103 % |
| 28 | Biogen Idec BIIB |
43.226.277.527 (∑ '26)
464.798.683 (Ø '26)
476.242.202 (Ø '25)
|
194.24 1.071.228 |
416.150.653 464.798.683 |
90%
|
98 % |
| 29 | Sanofi SAN |
42.619.254.231 (∑ '26)
373.853.107 (Ø '26)
360.176.443 (Ø '25)
|
76.59 2.580.601 |
395.296.461 373.853.107 |
106% |
104 % |
| 30 | GameStop GME |
40.527.468.578 (∑ '26)
361.852.398 (Ø '26)
485.867.399 (Ø '25)
|
22.18 6.013.960 |
266.779.266 361.852.398 |
74%
|
74 % |
| 31 | Roche GS ROG |
40.016.332.852 (∑ '26)
784.633.977 (Ø '26)
640.803.629 (Ø '25)
|
322.3 0 |
0 784.633.977 |
0%
|
122 % |
| 32 | Zurich Insurance ZURN |
39.972.095.157 (∑ '26)
363.382.683 (Ø '26)
285.658.264 (Ø '25)
|
563.8 229.299 |
258.557.552 363.382.683 |
71%
|
127 % |
| 33 | AXA CS |
36.738.471.053 (∑ '26)
322.267.290 (Ø '26)
315.142.303 (Ø '25)
|
40.86 4.176.531 |
341.306.113 322.267.290 |
106% |
102 % |
| 34 | Societe Generale GLE Vola Alert |
35.875.543.818 (∑ '26)
314.697.753 (Ø '26)
245.915.897 (Ø '25)
|
73.4 2.511.258 |
368.652.674 314.697.753 |
117% |
128 % |
| 35 | Nokia NOA3 Vola Alert |
33.123.323.198 (∑ '26)
298.408.317 (Ø '26)
115.401.593 (Ø '25)
|
12.97 19.072.507 |
494.740.832 298.408.317 |
166%
|
259 % |
| 36 | SolarEdge SEDG Vola Alert |
31.646.831.099 (∑ '26)
340.288.506 (Ø '26)
216.439.917 (Ø '25)
|
54.54 2.766.921 |
301.815.743 340.288.506 |
89%
|
157 % |
| 37 | Acuity Brands AYI |
28.730.160.589 (∑ '26)
256.519.291 (Ø '26)
189.899.561 (Ø '25)
|
288.6 276.002 |
159.308.354 256.519.291 |
62%
|
135 % |
| 38 | Swiss Re SREN |
26.515.069.882 (∑ '26)
243.257.522 (Ø '26)
214.639.335 (Ø '25)
|
120.6 704.633 |
169.957.480 243.257.522 |
70%
|
113 % |
| 39 | adidas ADS |
24.979.430.391 (∑ '26)
221.056.906 (Ø '26)
212.490.310 (Ø '25)
|
176.35 814.476 |
287.265.685 221.056.906 |
130%
|
104 % |
| 40 | Saint Gobain SGO Vola Alert |
22.546.198.247 (∑ '26)
197.773.669 (Ø '26)
196.788.471 (Ø '25)
|
75.76 1.666.614 |
252.525.353 197.773.669 |
128%
|
101 % |
| 41 | Terex TEX Vola Alert |
22.190.053.295 (∑ '26)
198.125.476 (Ø '26)
89.588.019 (Ø '25)
|
62.78 1.224.807 |
153.786.767 198.125.476 |
78%
|
221 % |
| 42 | HeidelbergCement HEI Vola Alert |
20.461.189.096 (∑ '26)
181.072.470 (Ø '26)
143.978.551 (Ø '25)
|
182.15 500.182 |
182.216.303 181.072.470 |
101% |
126 % |
| 43 | BioNTech BNTX |
20.001.572.845 (∑ '26)
215.070.676 (Ø '26)
202.366.030 (Ø '25)
|
86.15 1.213.894 |
209.153.936 215.070.676 |
97% |
106 % |
| 44 | Vonovia SE ANN Vola Alert |
19.444.478.994 (∑ '26)
172.075.035 (Ø '26)
142.926.767 (Ø '25)
|
20.39 2.819.318 |
114.971.788 172.075.035 |
67%
|
120 % |
| 45 | Dropbox DBX |
18.576.802.386 (∑ '26)
199.750.563 (Ø '26)
208.244.335 (Ø '25)
|
27.65 3.971.352 |
219.615.766 199.750.563 |
110% |
96 % |
| 46 | Orange FTE |
18.086.797.941 (∑ '26)
158.656.122 (Ø '26)
147.207.566 (Ø '25)
|
17.835 4.881.240 |
174.113.831 158.656.122 |
110% |
108 % |
| 47 | Under Armour UA Vola Alert |
13.977.265.338 (∑ '26)
124.797.012 (Ø '26)
147.337.881 (Ø '25)
|
6.01 5.359.964 |
64.426.767 124.797.012 |
52%
|
85 % |
| 48 | MTU Aero Engines MTX |
13.673.361.351 (∑ '26)
121.003.198 (Ø '26)
94.438.807 (Ø '25)
|
312 221.170 |
138.010.080 121.003.198 |
114% |
128 % |
| 49 | Swisscom SCMN |
12.720.510.594 (∑ '26)
115.641.005 (Ø '26)
92.235.259 (Ø '25)
|
656.5 70.050 |
91.975.650 115.641.005 |
80%
|
125 % |
| 50 | Canadian Solar L5A Vola Alert |
12.010.422.899 (∑ '26)
108.202.008 (Ø '26)
85.289.884 (Ø '25)
|
15.24 2.740.739 |
83.537.725 108.202.008 |
77%
|
127 % |
| 51 | Sportradar Group SRAD |
11.736.077.032 (∑ '26)
105.730.424 (Ø '26)
24.963.884 (Ø '25)
|
16.73 4.834.434 |
161.760.162 105.730.424 |
153%
|
424 % |
| 52 | Telefonica TNE5 |
10.935.647.384 (∑ '26)
95.926.731 (Ø '26)
92.845.282 (Ø '25)
|
3.945 10.464.540 |
82.565.221 95.926.731 |
86%
|
103 % |
| 53 | Dentsply Sirona XRAY Vola Alert |
10.463.874.076 (∑ '26)
112.514.775 (Ø '26)
90.056.944 (Ø '25)
|
10.04 3.238.291 |
65.024.883 112.514.775 |
58%
|
125 % |
| 54 | Siemens Healthineers SHL |
10.331.273.016 (∑ '26)
91.427.195 (Ø '26)
88.661.489 (Ø '25)
|
34.63 830.237 |
57.502.215 91.427.195 |
63%
|
103 % |
| 55 | Hannover Rück HNR1 |
9.620.198.260 (∑ '26)
85.134.498 (Ø '26)
55.469.430 (Ø '25)
|
228.2 180.402 |
82.335.473 85.134.498 |
97% |
153 % |
| 56 | Callaway Golf ELY Vola Alert |
9.550.278.007 (∑ '26)
85.270.339 (Ø '26)
47.538.849 (Ø '25)
|
16.79 2.586.653 |
86.859.808 85.270.339 |
102% |
179 % |
| 57 | Zalando ZAL |
8.575.708.794 (∑ '26)
75.891.228 (Ø '26)
63.686.171 (Ø '25)
|
24.63 1.375.267 |
67.745.652 75.891.228 |
89%
|
119 % |
| 58 | Aurubis NDA Vola Alert |
7.991.461.129 (∑ '26)
70.720.895 (Ø '26)
26.623.308 (Ø '25)
|
196.7 140.028 |
55.087.015 70.720.895 |
78%
|
266 % |
| 59 | Delivery Hero DHER |
7.841.689.028 (∑ '26)
69.395.478 (Ø '26)
40.419.633 (Ø '25)
|
37.64 1.044.192 |
78.606.774 69.395.478 |
113% |
172 % |
| 60 | Fresenius Medical Care FME |
7.800.748.922 (∑ '26)
69.033.176 (Ø '26)
51.431.991 (Ø '25)
|
39.67 964.969 |
76.560.640 69.033.176 |
111% |
134 % |
| 61 | Henkel HEN3 |
7.525.157.509 (∑ '26)
66.594.314 (Ø '26)
64.091.196 (Ø '25)
|
69.44 346.779 |
48.160.668 66.594.314 |
72%
|
104 % |
| 62 | Symrise SY1 |
7.338.550.939 (∑ '26)
64.942.929 (Ø '26)
65.035.626 (Ø '25)
|
82.2 384.027 |
63.134.039 64.942.929 |
97% |
100 % |
| 63 | Hochtief HOT |
6.588.158.156 (∑ '26)
58.302.285 (Ø '26)
33.587.377 (Ø '25)
|
485.4 54.045 |
52.466.886 58.302.285 |
90%
|
174 % |
| 64 | Continental CON Vola Alert |
6.520.038.206 (∑ '26)
57.699.453 (Ø '26)
62.943.926 (Ø '25)
|
72.3 565.722 |
81.803.401 57.699.453 |
142%
|
92 % |
| 65 | LEG Immobilien LEG Vola Alert |
5.477.935.209 (∑ '26)
48.477.303 (Ø '26)
32.099.920 (Ø '25)
|
52.65 421.330 |
44.366.049 48.477.303 |
92%
|
151 % |
| 66 | Puma PUM |
5.442.295.946 (∑ '26)
48.161.911 (Ø '26)
56.157.437 (Ø '25)
|
28.05 821.917 |
46.109.544 48.161.911 |
96% |
86 % |
| 67 | Scout24 G24 |
5.358.957.434 (∑ '26)
47.424.402 (Ø '26)
37.462.620 (Ø '25)
|
74.45 363.538 |
54.130.808 47.424.402 |
114% |
127 % |
| 68 | Evonik EVK |
5.201.739.001 (∑ '26)
46.033.089 (Ø '26)
38.448.753 (Ø '25)
|
15.87 1.037.691 |
32.936.312 46.033.089 |
72%
|
120 % |
| 69 | Sartorius SRT3 |
5.178.045.710 (∑ '26)
45.823.413 (Ø '26)
52.233.782 (Ø '25)
|
231.2 54.861 |
25.367.726 45.823.413 |
55%
|
88 % |
| 70 | Ballard Power Systems BLDP Vola Alert |
4.909.071.146 (∑ '26)
44.225.866 (Ø '26)
30.287.455 (Ø '25)
|
4.38 6.100.488 |
53.440.275 44.225.866 |
121% |
146 % |
| 71 | GEA Group G1A |
4.788.992.480 (∑ '26)
42.380.464 (Ø '26)
43.049.010 (Ø '25)
|
55.9 404.609 |
45.235.286 42.380.464 |
107% |
98 % |
| 72 | CTS Eventim EVD |
3.796.044.055 (∑ '26)
33.593.310 (Ø '26)
30.120.051 (Ø '25)
|
50.45 205.120 |
20.696.608 33.593.310 |
62%
|
112 % |
| 73 | Hugo Boss BOSS |
3.535.097.929 (∑ '26)
31.284.052 (Ø '26)
27.837.441 (Ø '25)
|
39.5 564.936 |
44.629.944 31.284.052 |
143%
|
112 % |
| 74 | Philips Lighting LIGHT |
3.318.894.200 (∑ '26)
29.113.107 (Ø '26)
23.830.143 (Ø '25)
|
20.42 674.426 |
27.543.558 29.113.107 |
95% |
122 % |
| 75 | freenet FNTN |
3.164.742.026 (∑ '26)
28.006.567 (Ø '26)
19.999.717 (Ø '25)
|
26 377.785 |
19.644.820 28.006.567 |
70%
|
140 % |
| 76 | Talanx TLX |
3.066.865.957 (∑ '26)
27.140.407 (Ø '26)
22.755.409 (Ø '25)
|
101.2 99.796 |
20.198.710 27.140.407 |
74%
|
119 % |
| 77 | Lanxess LXS |
2.785.657.464 (∑ '26)
24.651.836 (Ø '26)
20.815.391 (Ø '25)
|
16.07 415.278 |
13.347.035 24.651.836 |
54%
|
118 % |
| 78 | Bilfinger GBF |
2.390.033.183 (∑ '26)
21.150.736 (Ø '26)
17.567.217 (Ø '25)
|
79.6 143.014 |
22.767.829 21.150.736 |
108% |
120 % |
| 79 | 3D Systems SYV Vola Alert |
2.342.889.973 (∑ '26)
20.918.660 (Ø '26)
17.473.993 (Ø '25)
|
3.02 6.349.309 |
38.349.826 20.918.660 |
183%
|
120 % |
| 80 | Salzgitter SZG Vola Alert |
2.250.532.589 (∑ '26)
19.916.218 (Ø '26)
9.380.963 (Ø '25)
|
58.85 168.009 |
19.774.659 19.916.218 |
99% |
212 % |
| 81 | Fraport FRA Vola Alert |
2.248.924.422 (∑ '26)
19.901.986 (Ø '26)
18.246.960 (Ø '25)
|
70.45 169.873 |
23.935.106 19.901.986 |
120% |
109 % |
| 82 | Bechtle BC8 |
2.196.901.843 (∑ '26)
19.441.609 (Ø '26)
19.374.799 (Ø '25)
|
30.66 144.597 |
8.866.688 19.441.609 |
46%
|
100 % |
| 83 | Wacker Chemie WCH |
2.192.780.203 (∑ '26)
19.405.135 (Ø '26)
18.342.529 (Ø '25)
|
94.15 60.544 |
11.400.435 19.405.135 |
59%
|
106 % |
| 84 | BP Plc BP |
2.119.731.126 (∑ '26)
23.040.556 (Ø '26)
10.903.511 (Ø '25)
|
6.177 3.481.564 |
43.011.242 23.040.556 |
187%
|
211 % |
| 85 | Stratasys SCY |
2.107.112.367 (∑ '26)
18.982.994 (Ø '26)
1.941.172 (Ø '25)
|
8.46 729.469 |
12.342.615 18.982.994 |
65%
|
978 % |
| 86 | Carl Zeiss Meditec AFX |
1.859.794.674 (∑ '26)
16.458.360 (Ø '26)
20.484.022 (Ø '25)
|
25 118.525 |
5.926.250 16.458.360 |
36%
|
80 % |
| 87 | Suess Microtec SMHN |
1.754.925.660 (∑ '26)
15.530.316 (Ø '26)
9.521.340 (Ø '25)
|
95.5 47.206 |
9.016.346 15.530.316 |
58%
|
163 % |
| 88 | Teamviewer TMV |
1.588.447.431 (∑ '26)
14.057.057 (Ø '26)
14.577.082 (Ø '25)
|
5.405 799.454 |
8.642.098 14.057.057 |
61%
|
96 % |
| 89 | EHang EH |
1.532.719.795 (∑ '26)
16.480.858 (Ø '26)
58.011.041 (Ø '25)
|
6.82 2.136.471 |
29.141.464 16.480.858 |
177%
|
28 % |
| 90 | Manchester United MUF |
1.513.310.722 (∑ '26)
13.392.130 (Ø '26)
1.314.013 (Ø '25)
|
23.21 272.784 |
12.662.633 13.392.130 |
95% |
1019 % |
| 91 | Verbio VBK Vola Alert |
1.485.724.862 (∑ '26)
13.148.008 (Ø '26)
3.665.535 (Ø '25)
|
31.76 163.904 |
10.411.182 13.148.008 |
79%
|
359 % |
| 92 | Bertelsmann BTG4 |
1.364.266.633 (∑ '26)
12.073.156 (Ø '26)
10.689.593 (Ø '25)
|
257.5 0 |
0 12.073.156 |
0%
|
113 % |
| 93 | DWS Group DWS Vola Alert |
1.327.039.791 (∑ '26)
11.743.715 (Ø '26)
10.163.464 (Ø '25)
|
60.8 116.892 |
14.214.067 11.743.715 |
121% |
116 % |
| 94 | United Internet UTDI |
1.181.752.255 (∑ '26)
10.457.985 (Ø '26)
10.844.639 (Ø '25)
|
26.36 120.241 |
6.339.106 10.457.985 |
61%
|
96 % |
| 95 | Klöckner KCO |
1.177.072.091 (∑ '26)
10.416.567 (Ø '26)
2.664.682 (Ø '25)
|
12.44 40.658 |
1.011.571 10.416.567 |
10%
|
391 % |
| 96 | Ströer SAX |
1.166.095.381 (∑ '26)
10.319.428 (Ø '26)
7.825.265 (Ø '25)
|
34.22 77.208 |
5.284.116 10.319.428 |
51%
|
132 % |
| 97 | Vivendi VIV |
1.131.933.059 (∑ '26)
9.929.237 (Ø '26)
13.824.735 (Ø '25)
|
2.142 1.212.557 |
5.194.594 9.929.237 |
52%
|
72 % |
| 98 | Rio Tinto RIO |
1.126.433.337 (∑ '26)
12.378.388 (Ø '26)
8.325.243 (Ø '25)
|
90.37 41.802 |
7.555.293 12.378.388 |
61%
|
149 % |
| 99 | LPKF Laser LPK Vola Alert |
1.079.966.142 (∑ '26)
9.557.222 (Ø '26)
373.233 (Ø '25)
|
22.8 233.555 |
10.650.108 9.557.222 |
111% |
2561 % |
| 100 | Sixt SIX2 |
897.960.231 (∑ '26)
7.946.551 (Ø '26)
7.360.510 (Ø '25)
|
74.55 37.125 |
5.535.338 7.946.551 |
70%
|
108 % |
| 101 | Fielmann FIE |
772.233.572 (∑ '26)
6.833.925 (Ø '26)
4.533.321 (Ø '25)
|
45.65 63.136 |
5.764.317 6.833.925 |
84%
|
151 % |
| 102 | Deutsche Wohnen DWNI |
642.132.272 (∑ '26)
5.682.586 (Ø '26)
7.798.629 (Ø '25)
|
18.08 110.009 |
3.977.925 5.682.586 |
70%
|
73 % |
| 103 | Duerr DUE |
572.682.319 (∑ '26)
5.067.985 (Ø '26)
4.139.875 (Ø '25)
|
19.36 56.295 |
2.179.742 5.067.985 |
43%
|
122 % |
| 104 | Hypoport HYQ Vola Alert |
556.112.139 (∑ '26)
4.921.346 (Ø '26)
6.332.074 (Ø '25)
|
79.5 31.322 |
4.980.198 4.921.346 |
101% |
78 % |
| 105 | Südzucker SZU |
546.995.502 (∑ '26)
4.840.668 (Ø '26)
3.477.277 (Ø '25)
|
11.28 186.389 |
4.204.936 4.840.668 |
87%
|
139 % |
| 106 | PostNL PNL |
511.988.504 (∑ '26)
4.491.127 (Ø '26)
3.858.518 (Ø '25)
|
0.98 1.991.771 |
3.903.871 4.491.127 |
87%
|
116 % |
| 107 | Cancom COK |
502.899.903 (∑ '26)
4.450.442 (Ø '26)
3.400.026 (Ø '25)
|
25.65 35.279 |
1.809.813 4.450.442 |
41%
|
131 % |
| 108 | HSBC Holdings HSBA Vola Alert |
427.426.318 (∑ '26)
4.696.993 (Ø '26)
11.236.733 (Ø '25)
|
15.964 147.330 |
4.703.952 4.696.993 |
100% |
42 % |
| 109 | Vodafone VOD |
414.356.890 (∑ '26)
4.503.879 (Ø '26)
4.399.429 (Ø '25)
|
1.338 1.126.585 |
3.014.741 4.503.879 |
67%
|
102 % |
| 110 | Vossloh VOS |
397.248.037 (∑ '26)
3.515.469 (Ø '26)
5.519.127 (Ø '25)
|
64.7 15.218 |
1.969.209 3.515.469 |
56%
|
64 % |
| 111 | Drägerwerk DRW3 |
383.311.337 (∑ '26)
3.392.136 (Ø '26)
1.698.962 (Ø '25)
|
87.7 8.712 |
1.528.085 3.392.136 |
45%
|
200 % |
| 112 | Heidelberger Druckmaschinen HDD |
381.758.395 (∑ '26)
3.378.393 (Ø '26)
2.900.111 (Ø '25)
|
1.567 2.082.671 |
6.527.091 3.378.393 |
193%
|
116 % |
| 113 | Wacker Neuson WAC |
280.148.801 (∑ '26)
2.479.193 (Ø '26)
2.390.437 (Ø '25)
|
18.1 42.605 |
1.542.301 2.479.193 |
62%
|
104 % |
| 114 | SFC Energy F3C |
277.540.276 (∑ '26)
2.456.109 (Ø '26)
2.663.082 (Ø '25)
|
20.2 108.934 |
4.400.934 2.456.109 |
179%
|
92 % |
| 115 | Hella Hueck & Co HLE |
217.044.043 (∑ '26)
1.920.744 (Ø '26)
2.568.955 (Ø '25)
|
71.4 5.384 |
768.835 1.920.744 |
40%
|
75 % |
| 116 | Samsung Electronics SSUN Vola Alert |
183.496.732 (∑ '26)
2.133.683 (Ø '26)
10.275 (Ø '25)
|
2930 431 |
2.525.660 2.133.683 |
118% |
20767 % |
| 117 | Patrizia Immobilien P1Z |
147.956.159 (∑ '26)
1.309.347 (Ø '26)
995.812 (Ø '25)
|
7.82 172.818 |
2.702.874 1.309.347 |
206%
|
131 % |
| 118 | Covestro 1COV |
105.299.593 (∑ '26)
931.855 (Ø '26)
5.065.223 (Ø '25)
|
59.8 500 |
59.800 931.855 |
6%
|
18 % |
| 119 | PNE Wind PNE3 |
95.952.673 (∑ '26)
849.139 (Ø '26)
1.815.767 (Ø '25)
|
10.5 71.766 |
1.507.086 849.139 |
177%
|
47 % |
| 120 | Borussia Dortmund BVB |
84.566.254 (∑ '26)
748.374 (Ø '26)
1.148.479 (Ø '25)
|
3.075 159.927 |
983.551 748.374 |
131%
|
65 % |
| 121 | Pfeiffer Vacuum PFV |
84.104.262 (∑ '26)
744.286 (Ø '26)
923.202 (Ø '25)
|
169.4 1.638 |
554.954 744.286 |
75%
|
81 % |
| 122 | BayWa BYW6 |
74.148.516 (∑ '26)
656.182 (Ø '26)
757.978 (Ø '25)
|
2.59 13.800 |
71.484 656.182 |
11%
|
87 % |
| 123 | Stratec Biomedical SBS |
53.025.330 (∑ '26)
469.251 (Ø '26)
846.983 (Ø '25)
|
17.8 8.129 |
289.392 469.251 |
62%
|
55 % |
| 124 | Aumann AAG |
52.623.754 (∑ '26)
465.697 (Ø '26)
300.788 (Ø '25)
|
15 82.822 |
2.484.660 465.697 |
534%
|
155 % |
| 125 | Metro MEO |
41.593.172 (∑ '26)
368.081 (Ø '26)
4.122.787 (Ø '25)
|
3.82 4.805 |
36.710 368.081 |
10%
|
9 % |
| 126 | RTL Group RRTL |
38.537.006 (∑ '26)
341.035 (Ø '26)
247.546 (Ø '25)
|
32.55 485 |
31.574 341.035 |
9%
|
138 % |
| 127 | ElringKlinger ZIL2 |
31.381.799 (∑ '26)
277.715 (Ø '26)
208.801 (Ø '25)
|
5.78 29.210 |
337.668 277.715 |
122% |
133 % |
| 128 | Ibu-Tec IBU Vola Alert |
30.109.305 (∑ '26)
266.454 (Ø '26)
234.938 (Ø '25)
|
17.35 5.383 |
186.790 266.454 |
70%
|
113 % |
| 129 | Osram Licht OSR |
25.515.377 (∑ '26)
225.800 (Ø '26)
535.788 (Ø '25)
|
52.8 1.279 |
135.062 225.800 |
60%
|
42 % |
| 130 | Baader Bank BWB |
23.331.804 (∑ '26)
206.476 (Ø '26)
143.400 (Ø '25)
|
6.82 46.372 |
632.514 206.476 |
306%
|
144 % |
| 131 | DMG Mori Seiki GIL |
22.275.318 (∑ '26)
197.127 (Ø '26)
263.734 (Ø '25)
|
46.8 5.498 |
514.613 197.127 |
261%
|
75 % |
| 132 | Geely GRUA |
20.441.644 (∑ '26)
180.900 (Ø '26)
258.323 (Ø '25)
|
2.124 17.711 |
75.236 180.900 |
42%
|
70 % |
| 133 | Century CNTY |
17.783.436 (∑ '26)
191.220 (Ø '26)
329.622 (Ø '25)
|
1.45 56.432 |
163.653 191.220 |
86%
|
58 % |
| 134 | O2 O2D |
16.370.812 (∑ '26)
179.899 (Ø '26)
211.783 (Ø '25)
|
2.03 13.702 |
55.630 179.899 |
31%
|
85 % |
| 135 | METRO AG Stamm B4B |
13.002.489 (∑ '26)
152.970 (Ø '26)
2.104.977 (Ø '25)
|
7.24 0 |
0 152.970 |
0%
|
7 % |
| 136 | Nintendo NTO |
12.735.876 (∑ '26)
112.707 (Ø '26)
90.411 (Ø '25)
|
39.19 221 |
17.322 112.707 |
15%
|
125 % |
| 137 | Knaus Tabbert KTA |
12.284.665 (∑ '26)
108.714 (Ø '26)
422.123 (Ø '25)
|
11.8 2.134 |
50.362 108.714 |
46%
|
26 % |
| 138 | Toyota Motor Corp. TOM |
11.767.430 (∑ '26)
104.137 (Ø '26)
106.081 (Ø '25)
|
15.28 14.221 |
434.594 104.137 |
417%
|
98 % |
| 139 | q.beyond QSC |
9.834.805 (∑ '26)
200.710 (Ø '26)
124.961 (Ø '25)
|
0.8 264.448 |
423.117 200.710 |
211%
|
161 % |
| 140 | Grammer GMM |
7.442.207 (∑ '26)
65.860 (Ø '26)
18.088 (Ø '25)
|
8.45 270 |
4.563 65.860 |
7%
|
364 % |
| 141 | Austriacard Holdings AG ACAG |
5.121.310 (∑ '26)
64.827 (Ø '26)
14.430 (Ø '25)
|
9.65 130 |
2.509 64.827 |
4%
|
449 % |
| 142 | Generali Assicuraz. G |
4.181.388 (∑ '26)
37.003 (Ø '26)
26.249 (Ø '25)
|
41.08 180 |
14.789 37.003 |
40%
|
141 % |
| 143 | Ibiden Co.Ltd IBI Vola Alert |
4.165.787 (∑ '26)
37.195 (Ø '26)
3.328 (Ø '25)
|
101 330 |
66.660 37.195 |
179%
|
1117 % |
| 144 | Ryanair RYA |
4.048.385 (∑ '26)
35.826 (Ø '26)
17.771 (Ø '25)
|
24.75 629 |
31.136 35.826 |
87%
|
202 % |
| 145 | Rhoen-Klinikum RHK |
3.178.554 (∑ '26)
28.129 (Ø '26)
54.965 (Ø '25)
|
12.6 605 |
15.246 28.129 |
54%
|
51 % |
| 146 | Telecom Italia TIT |
2.086.114 (∑ '26)
18.626 (Ø '26)
27.384 (Ø '25)
|
0.768 0 |
0 18.626 |
0%
|
68 % |
| 147 | Tomorrow Focus TFA |
2.063.347 (∑ '26)
18.260 (Ø '26)
30.559 (Ø '25)
|
4.42 7.668 |
67.785 18.260 |
371%
|
60 % |
| 148 | BT Group BT.A |
1.802.482 (∑ '26)
20.028 (Ø '26)
20.358 (Ø '25)
|
2.316 0 |
0 20.028 |
0%
|
98 % |
| 149 | TLG Immobilien TLG |
1.787.180 (∑ '26)
15.816 (Ø '26)
11.491 (Ø '25)
|
11.9 162 |
3.856 15.816 |
24%
|
138 % |
| 150 | Cyan AG CYR |
1.617.362 (∑ '26)
14.313 (Ø '26)
29.820 (Ø '25)
|
2.04 1.202 |
4.904 14.313 |
34%
|
48 % |
| 151 | Honda Motor HDM |
1.547.120 (∑ '26)
13.691 (Ø '26)
7.558 (Ø '25)
|
7.481 0 |
0 13.691 |
0%
|
181 % |
| 152 | Reploid Group AG HRX5 Vola Alert |
1.537.200 (∑ '26)
21.058 (Ø '26)
32.472 (Ø '25)
|
1890 3 |
11.340 21.058 |
54%
|
65 % |
| 153 | Vectron V3S |
1.202.337 (∑ '26)
13.212 (Ø '26)
32.798 (Ø '25)
|
13 215 |
5.590 13.212 |
42%
|
40 % |
| 154 | Tele Columbus TC1 Vola Alert |
1.115.834 (∑ '26)
9.875 (Ø '26)
8.824 (Ø '25)
|
0.55 0 |
0 9.875 |
0%
|
112 % |
| 155 | GVC Holdings GVC |
1.099.980 (∑ '26)
12.088 (Ø '26)
18.902 (Ø '25)
|
7.02 13 |
183 12.088 |
2%
|
64 % |
| 156 | paragon PGN |
1.021.954 (∑ '26)
9.044 (Ø '26)
12.763 (Ø '25)
|
1.645 0 |
0 9.044 |
0%
|
71 % |
| 157 | Francotyp-Postalia FPH Vola Alert |
574.970 (∑ '26)
6.250 (Ø '26)
91.736 (Ø '25)
|
2.56 262 |
1.341 6.250 |
21%
|
7 % |
| 158 | Noratis NUVA Vola Alert |
507.862 (∑ '26)
4.494 (Ø '26)
10.689 (Ø '25)
|
0.126 467 |
118 4.494 |
3%
|
42 % |
| 159 | Pantaflix PAL2 Vola Alert |
475.091 (∑ '26)
4.204 (Ø '26)
4.835 (Ø '25)
|
1.09 8.387 |
18.284 4.204 |
435%
|
87 % |
| 160 | Technogym TN2 Vola Alert |
223.580 (∑ '26)
1.979 (Ø '26)
631 (Ø '25)
|
16.71 3 |
100 1.979 |
5%
|
314 % |
| 161 | Klondike Gold LBDP Vola Alert |
69.002 (∑ '26)
611 (Ø '26)
65 (Ø '25)
|
0.101 0 |
0 611 |
0%
|
946 % |
| 162 | Phoenix Solar PS4 Vola Alert |
53.212 (∑ '26)
471 (Ø '26)
53 (Ø '25)
|
0.006 88.043 |
1.057 471 |
224%
|
884 % |
| 163 | RWT AG RWT Vola Alert |
15.096 (∑ '26)
1.372 (Ø '26)
1.691 (Ø '25)
|
2.54 20 |
102 1.372 |
7%
|
81 % |
| 164 | Dialight DIA |
8.520 (∑ '26)
96 (Ø '26)
14 (Ø '25)
|
4.26 0 |
0 96 |
0%
|
695 % |
| 165 | VAS AG VAS |
7.723 (∑ '26)
2.574 (Ø '26)
5.821 (Ø '25)
|
1.7 700 |
2.380 2.574 |
92%
|
44 % |
