| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 3.09% | 19:47:45 | 1.76/ 1.78 | 1.72 | ( -1.44%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | 3.52% | 19:48:24 | 264.00/ 266.00 | 256.00 | ( 1.85%) |
| adidas | 0.19% | 19:49:53 | 156.55/ 156.95 | 156.45 | ( 1.56%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | -0.33% | 19:50:26 | 170.88/ 171.06 | 171.54 | ( 0.67%) |
| Airbnb | 3.39% | 19:50:23 | 105.70/ 105.92 | 102.34 | ( 4.65%) |
| Alphabet | 0.82% | 19:50:26 | 257.90/ 258.10 | 255.90 | ( -1.08%) |
| Altaba | 0.82% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | 0.82% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | 1.63% | 19:50:25 | 14.22/ 14.52 | 14.14 | ( 0.00%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | 2.10% | 19:49:42 | 167.30/ 168.00 | 164.20 | ( -2.26%) |
| AXA | 0.37% | 19:50:17 | 38.89/ 38.92 | 38.76 | ( 2.73%) |
| Axel Springer | 0.37% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | 0.30% | 19:50:09 | 1.80/ 1.82 | 1.81 | ( 3.86%) |
| Banco Santander | 3.16% | 19:48:51 | 10.73/ 10.76 | 10.41 | ( 1.22%) |
| BayWa | 0.16% | 19:50:26 | 3.03/ 3.08 | 3.05 | ( 1.33%) |
| Bechtle | 2.51% | 19:49:47 | 33.42/ 33.50 | 32.64 | ( 0.68%) |
| Bilfinger | 2.11% | 19:47:53 | 123.10/ 123.40 | 120.70 | ( -1.15%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | -0.36% | 19:50:23 | 165.20/ 165.60 | 166.00 | ( 0.52%) |
| BioNTech | 3.08% | 19:50:25 | 91.15/ 91.40 | 88.55 | ( 0.10%) |
| BNP Paribas | 2.67% | 19:49:04 | 94.76/ 94.91 | 92.37 | ( 1.68%) |
| Borussia Dortmund | 0.91% | 19:49:41 | 3.30/ 3.33 | 3.29 | ( 1.70%) |
| BP Plc | 2.62% | 19:50:25 | 5.40/ 5.43 | 5.27 | ( -1.79%) |
| BT Group | -2.10% | 19:49:02 | 2.32/ 2.34 | 2.38 | ( 0.00%) |
| Callaway Golf | 1.15% | 19:50:01 | 11.44/ 11.50 | 11.34 | ( 6.59%) |
| Canadian Solar | 4.01% | 19:50:22 | 16.68/ 16.81 | 16.10 | ( -2.56%) |
| Cancom | 1.06% | 19:49:49 | 23.70/ 23.80 | 23.50 | ( 4.44%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | 0.56% | 19:49:30 | 27.06/ 27.24 | 27.00 | ( 4.49%) |
| Century | 0.79% | 19:48:00 | 1.25/ 1.29 | 1.26 | ( 0.67%) |
| Coca-Cola | -0.01% | 19:50:30 | 67.06/ 67.12 | 67.10 | ( 1.12%) |
| Coinbase Global | 1.21% | 19:50:25 | 141.16/ 141.38 | 139.58 | ( 16.46%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | 0.55% | 19:50:24 | 73.36/ 73.68 | 73.12 | ( -0.92%) |
| Covestro | 0.38% | 19:49:02 | 60.70/ 60.84 | 60.54 | ( -0.13%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | -0.69% | 19:48:27 | 65.05/ 65.15 | 65.55 | ( 0.46%) |
| Delivery Hero | 4.73% | 19:49:18 | 21.52/ 21.63 | 20.60 | ( 4.22%) |
| Dentsply Sirona | 2.91% | 19:48:13 | 10.70/ 10.73 | 10.41 | ( 1.09%) |
| Deutsche Boerse z.Umt. | 2.91% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | -0.32% | 19:47:40 | 23.05/ 23.20 | 23.20 | ( 4.27%) |
| DMG Mori Seiki | -0.21% | 19:49:02 | 48.00/ 48.20 | 48.20 | ( -0.21%) |
| Dropbox | 1.75% | 19:50:24 | 20.93/ 20.97 | 20.59 | ( 0.95%) |
| Drägerwerk | 1.66% | 19:49:42 | 91.90/ 92.30 | 90.60 | ( 1.00%) |
| Duerr | 8.84% | 19:50:15 | 24.80/ 25.05 | 22.90 | ( -1.51%) |
| DWS Group | 1.97% | 19:48:23 | 59.45/ 59.65 | 58.40 | ( 0.43%) |
| ElringKlinger | -0.06% | 19:48:33 | 4.21/ 4.23 | 4.22 | ( -0.24%) |
| Epigenomics | -0.06% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 167.68% | 19:50:04 | 0.14/ 0.14 | 0.05 | ( 3.88%) |
| Evonik | -0.87% | 19:47:40 | 15.36/ 15.41 | 15.52 | ( -0.32%) |
| FedEx Corp | 2.38% | 19:50:26 | 322.00/ 322.70 | 314.85 | ( 0.15%) |
| Fielmann | 0.34% | 19:48:58 | 44.65/ 44.95 | 44.65 | ( 2.64%) |
| First Solar | 5.80% | 19:50:26 | 197.74/ 198.32 | 187.18 | ( 2.36%) |
| Fitbit | 5.80% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | 0.59% | 19:49:26 | 11.85/ 11.89 | 11.80 | ( 0.07%) |
| Francotyp-Postalia | -4.26% | 19:48:41 | 2.47/ 2.70 | 2.70 | ( 8.87%) |
| Fraport | -1.84% | 19:48:27 | 83.85/ 84.20 | 85.60 | ( 1.72%) |
| freenet | -3.83% | 19:48:33 | 32.30/ 32.48 | 33.68 | ( 0.90%) |
| Fresenius Medical Care | -1.84% | 19:49:42 | 40.51/ 40.69 | 41.36 | ( 1.15%) |
| Fuchs Petrolub | -1.84% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | -0.15% | 19:48:27 | 65.00/ 65.30 | 65.25 | ( 1.56%) |
| Geely | 1.09% | 19:49:44 | 1.83/ 1.84 | 1.82 | ( -0.44%) |
| General Motors Company | 3.42% | 19:50:21 | 70.75/ 70.88 | 68.47 | ( 0.17%) |
| Generali Assicuraz. | 1.68% | 19:49:15 | 35.74/ 35.80 | 35.18 | ( 0.06%) |
| GlaxoSmithKline | 1.68% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | 1.68% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | -2.85% | 19:49:02 | 7.55/ 7.80 | 7.90 | ( -1.25%) |
| GVC Holdings | 5.07% | 19:49:17 | 6.72/ 6.79 | 6.43 | ( -0.16%) |
| Hannover Rück | -0.93% | 19:48:27 | 245.20/ 245.80 | 247.80 | ( 0.81%) |
| Hanwha Q Cells | -0.93% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | 4.08% | 19:49:35 | 202.70/ 203.10 | 194.95 | ( 1.46%) |
| Heidelberger Druckmaschinen | 0.52% | 19:49:55 | 1.54/ 1.56 | 1.54 | ( 0.92%) |
| Hella Hueck & Co | 0.30% | 19:49:42 | 83.60/ 83.90 | 83.50 | ( -0.12%) |
| Henkel | 0.62% | 19:50:16 | 82.88/ 83.14 | 82.50 | ( -0.91%) |
| Hochtief | 3.94% | 19:50:26 | 399.60/ 401.60 | 385.40 | ( -1.43%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | 1.27% | 19:50:30 | 8.67/ 8.73 | 8.59 | ( -1.24%) |
| HSBC Holdings | 2.53% | 19:50:27 | 14.88/ 15.06 | 14.60 | ( 1.11%) |
| Hugo Boss | -0.01% | 19:47:36 | 36.82/ 36.95 | 36.89 | ( 0.46%) |
| Hypoport | 0.00% | 19:49:02 | 82.80/ 83.80 | 83.30 | ( -1.19%) |
| Ibiden Co.Ltd | 4.00% | 19:50:25 | 51.50/ 52.50 | 50.00 | ( 3.31%) |
| Ibu-Tec | 0.69% | 19:49:49 | 18.00/ 18.25 | 18.00 | ( 20.81%) |
| Innogy | 0.69% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | 0.69% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 7.65% | 19:50:03 | 0.08/ 0.10 | 0.09 | ( 6.92%) |
| Klöckner | 0.18% | 19:49:02 | 11.02/ 11.06 | 11.02 | ( -0.36%) |
| Knaus Tabbert | -0.08% | 19:50:13 | 12.16/ 12.34 | 12.26 | ( -1.92%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | -1.55% | 19:49:33 | 19.89/ 20.08 | 20.30 | ( -0.39%) |
| LEG Immobilien | -3.02% | 19:49:42 | 66.45/ 66.60 | 68.60 | ( 2.62%) |
| Lion E-Mobility | -3.02% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | 0.37% | 19:50:27 | 554.30/ 555.20 | 552.70 | ( -0.46%) |
| LPKF Laser | -1.60% | 19:50:12 | 7.32/ 7.42 | 7.49 | ( 0.54%) |
| Lukoil | -1.60% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | 4.72% | 19:49:09 | 15.15/ 15.26 | 14.52 | ( 1.26%) |
| Massimo Zanetti Beverage | 4.72% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | 0.56% | 19:50:26 | 276.90/ 277.10 | 275.45 | ( 0.01%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | 1.13% | 19:47:58 | 4.43/ 4.50 | 4.41 | ( -0.45%) |
| METRO AG Stamm | 0.33% | 19:49:02 | 6.06/ 6.22 | 6.12 | ( -1.61%) |
| Microsoft | 1.38% | 19:50:29 | 339.40/ 339.65 | 334.90 | ( -0.13%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | -0.16% | 19:50:16 | 398.90/ 399.80 | 400.00 | ( 1.11%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | 2.76% | 19:50:21 | 47.60/ 47.76 | 46.40 | ( -0.22%) |
| Nippon Express | 2.76% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | 2.76% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | 4.75% | 19:50:24 | 6.29/ 6.32 | 6.02 | ( 0.91%) |
| Noratis | -7.59% | 19:49:02 | 0.26/ 0.28 | 0.29 | ( 3.57%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | 2.48% | 19:50:26 | 159.94/ 160.00 | 156.10 | ( -2.21%) |
| O2 | 0.72% | 19:50:13 | 2.10/ 2.12 | 2.09 | ( 1.46%) |
| Orange | 0.13% | 19:48:25 | 17.15/ 17.20 | 17.15 | ( -0.84%) |
| Osram Licht | 0.75% | 07:41:13 | 53.35/ 54.25 | 53.40 | ( 0.00%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | 3.61% | 19:50:26 | 116.50/ 116.62 | 112.50 | ( 1.77%) |
| Pantaflix | 0.26% | 19:49:02 | 0.93/ 0.98 | 0.95 | ( 0.00%) |
| paragon | 0.13% | 19:48:09 | 1.77/ 1.95 | 1.86 | ( 3.06%) |
| Patrizia Immobilien | -0.12% | 19:50:11 | 8.06/ 8.12 | 8.10 | ( 1.25%) |
| Pfeiffer Vacuum | -0.48% | 19:48:43 | 165.00/ 165.80 | 166.20 | ( 0.24%) |
| Philips Lighting | 0.45% | 19:48:37 | 19.94/ 20.02 | 19.89 | ( 0.00%) |
| PNE Wind | 0.33% | 19:49:32 | 9.03/ 9.19 | 9.08 | ( -0.55%) |
| PostNL | 1.00% | 19:48:22 | 1.16/ 1.17 | 1.15 | ( -0.35%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | 0.13% | 19:49:33 | 23.55/ 23.59 | 23.54 | ( 1.47%) |
| q.beyond | 0.37% | 19:50:27 | 0.81/ 0.82 | 0.81 | ( 1.25%) |
| Qualcomm Incorporated | 1.44% | 19:50:24 | 121.94/ 122.04 | 120.26 | ( 1.61%) |
| Rheinmetall | 4.86% | 19:50:24 | 1689.00/ 1690.50 | 1611.50 | ( -0.52%) |
| Rhoen-Klinikum | 0.38% | 19:49:02 | 12.90/ 13.20 | 13.00 | ( 0.00%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | 3.37% | 19:50:28 | 83.87/ 84.35 | 81.37 | ( -0.49%) |
| Roche GS | -0.24% | 19:49:15 | 402.00/ 403.10 | 403.50 | ( 2.16%) |
| RTL Group | 0.76% | 19:48:28 | 36.65/ 36.70 | 36.40 | ( 1.53%) |
| Ryanair | 0.15% | 19:50:18 | 27.30/ 27.42 | 27.32 | ( 2.48%) |
| Saint Gobain | -2.00% | 19:49:04 | 87.42/ 87.60 | 89.30 | ( 0.04%) |
| Salzgitter | 4.31% | 19:49:34 | 53.20/ 53.40 | 51.10 | ( -2.20%) |
| Samsung Electronics | -0.21% | 19:49:45 | 1856.00/ 1896.00 | 1880.00 | ( -1.57%) |
| Sanofi | 0.51% | 19:50:24 | 78.48/ 78.58 | 78.13 | ( 0.98%) |
| Sartorius | 3.17% | 19:49:12 | 231.80/ 233.70 | 225.60 | ( -0.18%) |
| Sberbank | 3.17% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | 0.33% | 19:49:14 | 68.40/ 68.95 | 68.45 | ( 1.11%) |
| Semtech Corporation | 2.22% | 19:50:17 | 73.74/ 74.28 | 72.40 | ( 0.68%) |
| SFC Energy | -0.29% | 19:49:02 | 13.52/ 13.68 | 13.64 | ( 0.89%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | 1.82% | 19:48:09 | 41.51/ 41.64 | 40.83 | ( -0.24%) |
| Sixt | -0.34% | 19:50:16 | 66.65/ 67.20 | 67.15 | ( 3.23%) |
| Sky | -0.34% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | -0.15% | 19:50:11 | 4.11/ 4.15 | 4.14 | ( -2.07%) |
| Snowflake | 0.41% | 19:50:23 | 150.72/ 151.02 | 150.26 | ( -2.85%) |
| Societe Generale | 3.05% | 19:49:05 | 72.56/ 72.70 | 70.48 | ( 2.68%) |
| SolarEdge | -4.57% | 19:50:28 | 29.71/ 29.99 | 31.28 | ( 3.25%) |
| Starbucks | 1.52% | 19:50:23 | 81.62/ 81.70 | 80.44 | ( -3.07%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | 1.94% | 19:50:51 | 9.18/ 9.25 | 9.04 | ( 0.18%) |
| Stratec Biomedical | -2.44% | 19:50:16 | 19.98/ 20.80 | 20.90 | ( 7.95%) |
| Ströer | 0.00% | 19:48:56 | 33.95/ 34.15 | 34.05 | ( -0.44%) |
| Suess Microtec | 2.57% | 19:49:23 | 49.98/ 50.05 | 48.76 | ( 1.16%) |
| Swiss Re | -2.17% | 19:48:12 | 140.40/ 140.75 | 143.70 | ( 1.40%) |
| Swisscom | -0.29% | 19:49:15 | 771.50/ 773.00 | 774.50 | ( 0.93%) |
| Symrise | -0.84% | 19:47:41 | 74.02/ 74.08 | 74.68 | ( -0.61%) |
| Südzucker | -0.19% | 19:50:04 | 9.38/ 9.43 | 9.42 | ( -4.02%) |
| Talanx | 0.09% | 19:48:15 | 106.10/ 106.50 | 106.20 | ( 0.76%) |
| Technogym | 1.07% | 19:48:29 | 17.88/ 18.04 | 17.77 | ( 2.24%) |
| Tele Columbus | 293.24% | 22:47:42 | 3.33/ 3.36 | 0.85 | ( 1.19%) |
| Telecom Italia | -3.09% | 19:49:16 | 0.64/ 0.65 | 0.67 | ( 4.52%) |
| Telefonica | -1.09% | 19:50:20 | 3.61/ 3.63 | 3.66 | ( -0.73%) |
| Terex | 0.93% | 19:50:04 | 58.58/ 58.78 | 58.14 | ( 0.40%) |
| Time Warner | 0.93% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 60.31% | 22:58:27 | 19.50/ 22.50 | 13.10 | ( 5.65%) |
| Tomorrow Focus | -42.93% | 18:36:11 | 2.63/ 2.78 | 4.74 | ( 0.00%) |
| Toyota Motor Corp. | 0.92% | 19:50:01 | 20.62/ 20.72 | 20.48 | ( 1.74%) |
| Transocean | 1.46% | 19:48:09 | 5.20/ 5.25 | 5.15 | ( -6.12%) |
| TTM Technologies, Inc. | 6.95% | 19:49:44 | 80.50/ 81.00 | 75.50 | ( -0.57%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | 3.19% | 19:50:18 | 36.71/ 36.78 | 35.61 | ( 0.34%) |
| Under Armour | 2.50% | 19:50:26 | 6.64/ 6.67 | 6.49 | ( 7.37%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | 0.22% | 19:49:34 | 27.24/ 27.32 | 27.22 | ( 2.64%) |
| United Parcel Service | 0.74% | 19:50:26 | 98.00/ 98.22 | 97.39 | ( -3.13%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 0.57% | 19:50:13 | 13.05/ 13.30 | 13.10 | ( -0.76%) |
| Verbio | 0.77% | 19:49:12 | 24.90/ 24.96 | 24.74 | ( 1.73%) |
| Vestas | 0.77% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | -0.41% | 19:49:15 | 2.17/ 2.20 | 2.20 | ( 2.04%) |
| Vodafone | 0.77% | 19:50:07 | 1.33/ 1.34 | 1.32 | ( 0.80%) |
| Vonovia SE | -1.80% | 19:50:30 | 26.89/ 26.98 | 27.43 | ( 3.82%) |
| Vossloh | 0.48% | 19:49:58 | 83.70/ 83.90 | 83.40 | ( 0.85%) |
| voxeljet | 0.48% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | 0.94% | 19:50:09 | 80.50/ 80.90 | 79.95 | ( 0.00%) |
| Wacker Neuson | 0.47% | 19:48:48 | 21.35/ 21.45 | 21.30 | ( 3.40%) |
| Wells Fargo | 1.55% | 19:50:26 | 75.10/ 75.26 | 74.03 | ( 0.48%) |
| William Hill | 1.55% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | -2.16% | 19:50:27 | 21.03/ 21.16 | 21.56 | ( 1.99%) |
| Zurich Insurance | 0.62% | 19:47:30 | 620.40/ 622.40 | 617.60 | ( 1.15%) |
