| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | -0.63% | 12:35:51 | 1.87/ 1.90 | 1.90 | ( -4.00%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | 0.31% | 12:23:34 | 316.00/ 322.00 | 318.00 | ( -0.73%) |
| adidas | -0.47% | 12:38:17 | 163.45/ 163.60 | 164.30 | ( 1.64%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | 0.57% | 12:39:31 | 188.30/ 188.40 | 187.28 | ( 0.92%) |
| Airbnb | 3.58% | 12:38:59 | 106.74/ 107.14 | 103.24 | ( 2.90%) |
| Alphabet | -0.41% | 12:39:11 | 274.55/ 274.80 | 275.80 | ( 1.16%) |
| Altaba | -0.41% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | -0.41% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | 1.61% | 12:38:03 | 12.54/ 12.70 | 12.42 | ( -0.96%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | 0.04% | 12:37:03 | 118.80/ 118.90 | 118.80 | ( -2.86%) |
| AXA | 0.58% | 12:37:40 | 38.77/ 38.78 | 38.55 | ( -0.03%) |
| Axel Springer | 0.58% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | -1.45% | 12:31:22 | 2.36/ 2.40 | 2.42 | ( 0.71%) |
| Banco Santander | -0.88% | 12:37:39 | 9.38/ 9.38 | 9.46 | ( -0.23%) |
| BayWa | -2.68% | 12:38:59 | 2.44/ 2.47 | 2.52 | ( 1.41%) |
| Bechtle | 1.25% | 12:37:04 | 43.82/ 43.90 | 43.32 | ( -2.17%) |
| Bilfinger | 4.68% | 12:37:39 | 105.00/ 105.20 | 100.40 | ( -0.59%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | 0.05% | 12:31:03 | 154.40/ 156.15 | 155.20 | ( -0.37%) |
| BioNTech | 4.09% | 12:35:14 | 85.30/ 85.40 | 82.00 | ( 0.26%) |
| BNP Paribas | 0.90% | 12:39:30 | 76.06/ 76.08 | 75.39 | ( -0.40%) |
| Borussia Dortmund | -0.82% | 12:38:17 | 3.31/ 3.32 | 3.34 | ( 0.45%) |
| BP Plc | -1.05% | 12:39:10 | 5.15/ 5.15 | 5.20 | ( -2.40%) |
| BT Group | 0.49% | 12:28:18 | 2.06/ 2.08 | 2.06 | ( 1.98%) |
| Callaway Golf | 0.19% | 12:00:52 | 9.83/ 9.97 | 9.88 | ( -2.54%) |
| Canadian Solar | -1.84% | 12:39:31 | 20.66/ 20.96 | 21.20 | ( -3.60%) |
| Cancom | -0.27% | 12:31:03 | 27.80/ 27.95 | 27.95 | ( 2.57%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | -1.24% | 12:38:25 | 42.88/ 42.92 | 43.44 | ( 0.32%) |
| Century | 7.26% | 12:31:52 | 1.24/ 1.27 | 1.17 | ( 4.51%) |
| Coca-Cola | 0.03% | 12:38:02 | 60.09/ 60.15 | 60.10 | ( -0.64%) |
| Coinbase Global | 2.12% | 12:38:17 | 236.75/ 237.10 | 232.00 | ( -1.58%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | -0.32% | 12:36:03 | 64.66/ 64.72 | 64.90 | ( -0.67%) |
| Covestro | 0.32% | 12:20:09 | 59.30/ 59.40 | 59.16 | ( -0.37%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | -1.22% | 12:36:24 | 80.75/ 80.85 | 81.80 | ( 1.80%) |
| Delivery Hero | 0.11% | 12:36:24 | 19.99/ 20.02 | 19.98 | ( 7.53%) |
| Dentsply Sirona | 1.16% | 12:21:54 | 9.61/ 9.75 | 9.57 | ( -0.18%) |
| Deutsche Boerse z.Umt. | 1.16% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | -0.71% | 12:29:22 | 20.80/ 20.90 | 21.00 | ( 0.00%) |
| DMG Mori Seiki | 0.11% | 12:35:42 | 46.70/ 46.80 | 46.70 | ( -0.21%) |
| Dropbox | 0.08% | 12:23:32 | 25.08/ 25.38 | 25.21 | ( -1.41%) |
| Drägerwerk | 0.88% | 12:39:10 | 68.30/ 68.90 | 68.00 | ( -0.44%) |
| Duerr | 0.73% | 11:18:08 | 20.55/ 20.65 | 20.45 | ( 2.35%) |
| DWS Group | 1.82% | 12:39:30 | 53.00/ 53.10 | 52.10 | ( 0.58%) |
| ElringKlinger | -0.19% | 12:20:42 | 4.01/ 4.04 | 4.03 | ( 0.62%) |
| Epigenomics | -0.19% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 120.04% | 12:32:45 | 0.11/ 0.11 | 0.05 | ( 3.88%) |
| Evonik | -1.38% | 12:38:03 | 12.81/ 12.83 | 13.00 | ( 1.33%) |
| FedEx Corp | -0.33% | 12:21:27 | 234.35/ 234.60 | 235.25 | ( 0.09%) |
| Fielmann | 0.23% | 12:00:20 | 42.95/ 43.05 | 42.90 | ( 0.00%) |
| First Solar | 1.60% | 12:38:59 | 222.45/ 223.90 | 219.65 | ( 0.13%) |
| Fitbit | 1.60% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | 0.85% | 12:25:01 | 11.20/ 11.23 | 11.12 | ( -0.84%) |
| Francotyp-Postalia | 4.26% | 12:02:24 | 2.60/ 3.03 | 2.70 | ( 3.85%) |
| Fraport | 0.84% | 12:34:20 | 72.35/ 72.45 | 71.80 | ( -0.14%) |
| freenet | 0.72% | 12:20:57 | 28.08/ 28.12 | 27.90 | ( -1.20%) |
| Fresenius Medical Care | 0.47% | 12:37:03 | 40.22/ 40.24 | 40.04 | ( -0.15%) |
| Fuchs Petrolub | 0.47% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | -4.63% | 12:23:58 | 55.05/ 55.10 | 57.75 | ( 0.17%) |
| Geely | 1.28% | 12:38:17 | 1.94/ 1.95 | 1.92 | ( 0.76%) |
| General Motors Company | 1.54% | 12:31:03 | 66.26/ 66.43 | 65.34 | ( 1.01%) |
| Generali Assicuraz. | 0.34% | 12:36:04 | 33.80/ 33.81 | 33.69 | ( -0.62%) |
| GlaxoSmithKline | 0.34% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | 0.34% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | -4.88% | 12:33:32 | 5.50/ 6.20 | 6.15 | ( 0.82%) |
| GVC Holdings | -1.00% | 12:39:31 | 8.57/ 8.64 | 8.69 | ( -0.25%) |
| Hannover Rück | -0.04% | 12:38:18 | 252.40/ 252.60 | 252.60 | ( -0.71%) |
| Hanwha Q Cells | -0.04% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | 0.36% | 12:35:27 | 220.20/ 220.40 | 219.50 | ( 0.87%) |
| Heidelberger Druckmaschinen | 0.87% | 12:37:42 | 1.96/ 1.97 | 1.95 | ( 1.04%) |
| Hella Hueck & Co | 0.56% | 12:27:20 | 80.50/ 80.80 | 80.20 | ( -1.11%) |
| Henkel | 0.17% | 12:36:04 | 68.86/ 68.90 | 68.76 | ( -0.26%) |
| Hochtief | 2.19% | 12:39:10 | 321.60/ 321.80 | 314.80 | ( -1.69%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | 1.44% | 12:34:37 | 8.33/ 8.53 | 8.31 | ( -1.75%) |
| HSBC Holdings | -0.57% | 12:37:25 | 12.12/ 12.14 | 12.20 | ( -1.29%) |
| Hugo Boss | -0.68% | 12:37:04 | 35.15/ 35.21 | 35.42 | ( 1.43%) |
| Hypoport | -1.42% | 12:34:20 | 132.20/ 132.40 | 134.20 | ( -1.61%) |
| Ibiden Co.Ltd | 0.36% | 12:15:11 | 69.50/ 71.00 | 70.00 | ( 7.69%) |
| Ibu-Tec | -3.72% | 12:27:25 | 18.65/ 18.90 | 19.50 | ( 3.17%) |
| Innogy | -3.72% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | -3.72% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 15.79% | 12:20:09 | 0.06/ 0.08 | 0.06 | ( 0.00%) |
| Klöckner | 22.24% | 12:38:25 | 7.41/ 7.43 | 6.07 | ( 1.17%) |
| Knaus Tabbert | -0.22% | 12:31:53 | 13.62/ 13.80 | 13.74 | ( -1.43%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | -1.70% | 12:39:31 | 17.03/ 17.06 | 17.34 | ( 1.70%) |
| LEG Immobilien | -2.15% | 12:34:48 | 62.70/ 62.75 | 64.10 | ( 0.47%) |
| Lion E-Mobility | -2.15% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | -0.09% | 12:36:24 | 387.00/ 388.80 | 388.25 | ( 0.86%) |
| LPKF Laser | -0.09% | 12:00:34 | 5.67/ 5.72 | 5.70 | ( -0.70%) |
| Lukoil | -0.09% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | 0.90% | 12:18:58 | 13.32/ 13.58 | 13.33 | ( -0.19%) |
| Massimo Zanetti Beverage | 0.90% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | 0.30% | 12:36:40 | 266.20/ 266.60 | 265.60 | ( 0.87%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | 1.60% | 12:38:58 | 4.43/ 4.45 | 4.37 | ( -1.24%) |
| METRO AG Stamm | 0.27% | 12:16:48 | 5.55/ 5.64 | 5.58 | ( 0.00%) |
| Microsoft | 0.51% | 12:39:31 | 414.90/ 415.10 | 412.90 | ( 0.48%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | 0.88% | 12:37:03 | 354.00/ 354.20 | 351.00 | ( 0.80%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | -1.10% | 12:32:58 | 67.92/ 68.12 | 68.78 | ( -2.47%) |
| Nippon Express | -1.10% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | -1.10% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | -0.52% | 12:39:34 | 5.20/ 5.20 | 5.23 | ( -1.58%) |
| Noratis | 0.32% | 11:32:29 | 0.30/ 0.33 | 0.31 | ( 0.00%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | 0.35% | 12:39:29 | 156.84/ 156.88 | 156.32 | ( -0.57%) |
| O2 | -0.75% | 12:32:44 | 1.97/ 2.00 | 2.00 | ( -0.05%) |
| Orange | -0.71% | 12:39:31 | 13.64/ 13.65 | 13.74 | ( -2.07%) |
| Osram Licht | 2.28% | 07:41:13 | 53.35/ 54.25 | 52.60 | ( 0.00%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | -0.48% | 12:38:18 | 155.54/ 155.68 | 156.36 | ( 2.16%) |
| Pantaflix | -1.40% | 12:21:33 | 1.03/ 1.08 | 1.07 | ( 0.00%) |
| paragon | 3.00% | 12:34:36 | 2.00/ 2.12 | 2.00 | ( -2.91%) |
| Patrizia Immobilien | -0.13% | 12:28:50 | 7.48/ 7.50 | 7.50 | ( 1.63%) |
| Pfeiffer Vacuum | -0.13% | 12:31:58 | 155.80/ 156.20 | 156.20 | ( 0.13%) |
| Philips Lighting | -0.65% | 12:31:17 | 19.92/ 19.94 | 20.06 | ( 0.30%) |
| PNE Wind | -2.79% | 12:29:04 | 9.90/ 9.93 | 10.20 | ( -1.92%) |
| PostNL | -1.14% | 12:37:39 | 1.00/ 1.00 | 1.01 | ( -0.10%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | -1.71% | 12:36:03 | 20.72/ 20.74 | 21.09 | ( 0.57%) |
| q.beyond | 1.30% | 12:03:53 | 0.69/ 0.71 | 0.69 | ( -1.98%) |
| Qualcomm Incorporated | 0.02% | 12:38:18 | 150.32/ 150.54 | 150.40 | ( 0.26%) |
| Rheinmetall | 2.12% | 12:39:31 | 1561.50/ 1562.50 | 1529.50 | ( -0.68%) |
| Rhoen-Klinikum | 0.80% | 11:50:03 | 12.50/ 12.70 | 12.50 | ( 0.81%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | 0.02% | 12:39:30 | 63.07/ 63.11 | 63.08 | ( 0.14%) |
| Roche GS | 1.55% | 12:38:58 | 337.20/ 337.50 | 332.20 | ( 0.26%) |
| RTL Group | -1.86% | 12:34:26 | 32.90/ 32.95 | 33.55 | ( 2.29%) |
| Ryanair | 1.82% | 12:37:04 | 28.02/ 28.06 | 27.54 | ( -0.18%) |
| Saint Gobain | -1.95% | 12:38:25 | 85.04/ 85.06 | 86.74 | ( 2.85%) |
| Salzgitter | 5.08% | 12:36:39 | 39.46/ 39.56 | 37.60 | ( 3.18%) |
| Samsung Electronics | 0.77% | 12:20:33 | 1172.00/ 1178.00 | 1166.00 | ( 2.82%) |
| Sanofi | -1.41% | 12:39:31 | 83.80/ 83.81 | 85.00 | ( 0.51%) |
| Sartorius | 0.16% | 12:36:04 | 253.80/ 254.20 | 253.60 | ( -1.44%) |
| Sberbank | 0.16% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | 0.17% | 12:36:04 | 87.85/ 87.95 | 87.75 | ( 1.62%) |
| Semtech Corporation | 1.41% | 12:39:11 | 68.02/ 68.76 | 67.44 | ( 1.70%) |
| SFC Energy | 1.95% | 12:20:08 | 12.52/ 12.56 | 12.30 | ( -1.13%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | 0.21% | 12:37:40 | 43.59/ 43.61 | 43.51 | ( 2.02%) |
| Sixt | -1.27% | 12:37:13 | 70.10/ 70.20 | 71.05 | ( 0.78%) |
| Sky | -1.27% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | 2.63% | 12:22:26 | 6.79/ 6.80 | 6.62 | ( 1.93%) |
| Snowflake | 1.21% | 12:29:22 | 196.74/ 197.48 | 194.76 | ( -2.55%) |
| Societe Generale | 0.75% | 12:36:23 | 61.98/ 62.02 | 61.54 | ( -1.54%) |
| SolarEdge | -0.75% | 12:36:03 | 25.77/ 25.85 | 26.00 | ( 1.04%) |
| Starbucks | -0.11% | 12:37:42 | 73.02/ 73.26 | 73.22 | ( 0.11%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | -0.56% | 12:17:05 | 7.73/ 7.85 | 7.83 | ( -1.31%) |
| Stratec Biomedical | -1.97% | 12:00:00 | 22.35/ 22.55 | 22.90 | ( 0.22%) |
| Ströer | 0.27% | 12:34:09 | 36.60/ 36.70 | 36.55 | ( 1.81%) |
| Suess Microtec | 0.20% | 12:39:30 | 39.06/ 39.18 | 39.04 | ( 5.68%) |
| Swiss Re | 2.11% | 12:38:18 | 139.05/ 139.10 | 136.20 | ( -6.53%) |
| Swisscom | -0.71% | 12:38:17 | 590.00/ 590.50 | 594.50 | ( -0.62%) |
| Symrise | -1.21% | 12:38:03 | 68.38/ 68.42 | 69.24 | ( 0.96%) |
| Südzucker | -0.92% | 12:26:50 | 9.64/ 9.65 | 9.74 | ( -0.10%) |
| Talanx | 1.11% | 12:36:35 | 109.30/ 109.50 | 108.20 | ( -1.37%) |
| Technogym | 2.97% | 12:28:50 | 16.27/ 16.29 | 15.81 | ( -2.11%) |
| Tele Columbus | 345.67% | 22:47:42 | 3.33/ 3.36 | 0.75 | ( -1.32%) |
| Telecom Italia | -0.25% | 12:39:31 | 0.50/ 0.50 | 0.50 | ( -0.18%) |
| Telefonica | -0.48% | 12:34:36 | 3.65/ 3.65 | 3.67 | ( 0.66%) |
| Terex | 1.42% | 12:32:33 | 42.59/ 43.01 | 42.20 | ( -0.89%) |
| Time Warner | 1.42% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 52.17% | 22:58:27 | 19.50/ 22.50 | 13.80 | ( 0.73%) |
| Tomorrow Focus | -40.15% | 18:36:11 | 2.63/ 2.78 | 4.52 | ( 0.00%) |
| Toyota Motor Corp. | 0.11% | 12:35:42 | 16.78/ 16.86 | 16.80 | ( -2.44%) |
| Transocean | 1.06% | 12:38:25 | 3.76/ 3.84 | 3.76 | ( 0.23%) |
| TTM Technologies, Inc. | 0.78% | 12:23:13 | 63.50/ 65.50 | 64.00 | ( 1.24%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | 0.49% | 12:36:04 | 35.02/ 35.06 | 34.87 | ( 4.09%) |
| Under Armour | -1.00% | 12:36:03 | 3.85/ 3.89 | 3.91 | ( 0.44%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | 0.04% | 12:11:17 | 24.90/ 24.96 | 24.92 | ( -1.11%) |
| United Parcel Service | -0.04% | 12:38:57 | 81.36/ 81.60 | 81.51 | ( 0.12%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 0.00% | 12:29:17 | 12.70/ 13.30 | 13.00 | ( 0.00%) |
| Verbio | 0.44% | 12:39:30 | 18.39/ 18.43 | 18.33 | ( -3.73%) |
| Vestas | 0.44% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | -1.02% | 12:37:26 | 2.38/ 2.38 | 2.40 | ( 1.82%) |
| Vodafone | 1.58% | 12:34:20 | 1.09/ 1.09 | 1.07 | ( -1.51%) |
| Vonovia SE | -1.06% | 12:39:10 | 25.17/ 25.19 | 25.45 | ( -0.16%) |
| Vossloh | 1.53% | 12:20:00 | 73.10/ 73.30 | 72.10 | ( 2.12%) |
| voxeljet | 1.53% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | -2.07% | 12:36:03 | 66.15/ 66.25 | 67.60 | ( 1.81%) |
| Wacker Neuson | 0.99% | 12:29:47 | 25.35/ 25.45 | 25.15 | ( 1.82%) |
| Wells Fargo | -0.57% | 12:30:02 | 77.18/ 77.19 | 77.63 | ( -0.42%) |
| William Hill | -0.57% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | -0.76% | 12:37:04 | 23.54/ 23.56 | 23.73 | ( 0.64%) |
| Zurich Insurance | 0.79% | 12:38:17 | 615.80/ 616.20 | 611.20 | ( 0.31%) |
