| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | -1.84% | 13:00:59 | 5.24/ 5.42 | 5.43 | ( 8.61%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.15%) |
| Acuity Brands | 2.44% | 12:59:04 | 167.00/ 169.00 | 164.00 | ( 2.01%) |
| adidas | -0.25% | 13:00:46 | 193.10/ 194.40 | 194.24 | ( 1.09%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.23%) |
| Advanced Micro Devices, Inc. | 0.70% | 12:59:52 | 111.30/ 111.82 | 110.78 | ( 0.19%) |
| Airbnb | 2.28% | 12:59:52 | 123.46/ 124.68 | 121.30 | ( 6.87%) |
| Alphabet | 0.38% | 12:59:52 | 122.30/ 122.90 | 122.14 | ( -0.45%) |
| Altaba | 0.38% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | 0.26% | 09:06:14 | 16.17/ 16.26 | 16.17 | ( 0.00%) |
| Atrium | 4.75% | 08:09:14 | 2.90/ 3.17 | 2.90 | ( 0.00%) |
| Aumann | -0.79% | 13:00:46 | 17.42/ 17.66 | 17.68 | ( 0.45%) |
| Aurelius | -25.97% | 13:00:46 | 13.09/ 13.28 | 17.81 | ( 5.14%) |
| Aurora Cannabis | 0.84% | 19:43:41 | 0.61/ 0.62 | 0.61 | ( -5.41%) |
| Aurubis | -0.08% | 13:00:46 | 78.04/ 78.32 | 78.24 | ( 3.22%) |
| AXA | 0.34% | 13:00:46 | 28.97/ 29.02 | 28.90 | ( 1.05%) |
| Axel Springer | 0.14% | 17:08:15 | 55.00/ 55.35 | 55.10 | ( 0.00%) |
| Ballard Power Systems | 0.00% | 12:58:18 | 3.39/ 3.41 | 3.40 | ( 5.70%) |
| Banco Santander | -0.69% | 13:00:46 | 3.81/ 3.82 | 3.84 | ( 0.95%) |
| BayWa | 0.42% | 12:59:56 | 30.00/ 30.35 | 30.05 | ( 1.18%) |
| Bechtle | 0.75% | 13:00:46 | 43.66/ 43.85 | 43.43 | ( -4.51%) |
| Bilfinger | 0.20% | 13:00:46 | 35.72/ 35.90 | 35.74 | ( 0.96%) |
| Biofrontera | 3.44% | 12:59:57 | 0.43/ 0.51 | 0.45 | ( -6.04%) |
| Biogen Idec | -0.00% | 12:59:51 | 214.60/ 216.20 | 215.40 | ( 0.24%) |
| BioNTech | 2.23% | 12:58:57 | 90.90/ 91.64 | 89.28 | ( -1.01%) |
| BNP Paribas | 0.32% | 13:00:46 | 57.86/ 58.11 | 57.80 | ( 0.05%) |
| Borussia Dortmund | -0.40% | 13:00:46 | 3.73/ 3.78 | 3.77 | ( 3.01%) |
| BP Plc | -0.66% | 22:40:17 | 5.53/ 5.56 | 5.58 | ( 0.81%) |
| BT Group | -0.68% | 22:58:55 | 1.45/ 1.47 | 1.47 | ( 4.26%) |
| Callaway Golf | 7.59% | 12:59:43 | 11.90/ 12.20 | 11.20 | ( 6.61%) |
| Canadian Solar | 4.50% | 12:58:22 | 19.80/ 20.38 | 19.23 | ( 4.04%) |
| Cancom | 0.00% | 13:00:46 | 27.00/ 27.20 | 27.10 | ( -1.38%) |
| Cargotec | 0.13% | 13:00:46 | 46.60/ 46.76 | 46.62 | ( 0.78%) |
| Carl Zeiss Meditec | 0.27% | 13:00:46 | 84.08/ 84.66 | 84.14 | ( 2.21%) |
| Century | -2.21% | 12:59:40 | 3.92/ 4.06 | 4.08 | ( 0.93%) |
| Coca-Cola | 0.14% | 12:58:18 | 53.66/ 54.09 | 53.80 | ( 0.34%) |
| Coinbase Global | 0.70% | 12:58:14 | 122.86/ 124.86 | 123.00 | ( 7.25%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | 0.11% | 13:00:46 | 71.24/ 71.80 | 71.44 | ( 0.59%) |
| Covestro | -0.39% | 13:00:46 | 50.70/ 50.90 | 51.00 | ( 5.81%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.32% | 07:41:08 | 68.28/ 68.72 | 68.28 | ( 0.29%) |
| CTS Eventim | -0.04% | 12:59:56 | 64.10/ 64.35 | 64.25 | ( 2.31%) |
| Delivery Hero | 0.66% | 13:00:46 | 29.52/ 29.81 | 29.47 | ( 1.25%) |
| Dentsply Sirona | 3.60% | 13:00:48 | 29.54/ 30.26 | 28.86 | ( 2.52%) |
| Deutsche Boerse z.Umt. | 0.25% | 22:55:12 | 86.95/ 87.40 | 86.95 | ( 0.00%) |
| Deutsche Wohnen | 0.27% | 13:00:46 | 22.56/ 22.76 | 22.60 | ( 1.25%) |
| DMG Mori Seiki | 0.00% | 12:59:57 | 43.30/ 43.70 | 43.50 | ( 0.46%) |
| Dropbox | 3.02% | 12:59:51 | 26.35/ 26.58 | 25.69 | ( 2.13%) |
| Drägerwerk | 0.19% | 12:59:57 | 51.90/ 52.30 | 52.00 | ( 0.58%) |
| Duerr | 0.05% | 12:59:56 | 20.32/ 20.50 | 20.40 | ( 0.89%) |
| DWS Group | 0.03% | 13:00:46 | 31.16/ 31.42 | 31.28 | ( 0.32%) |
| ElringKlinger | -1.01% | 13:00:46 | 5.84/ 5.95 | 5.96 | ( 1.79%) |
| Epigenomics | 3.52% | 18:04:25 | 0.43/ 0.46 | 0.43 | ( 0.24%) |
| European Lithium | 1.15% | 12:59:41 | 0.04/ 0.05 | 0.04 | ( -8.61%) |
| Evonik | 0.27% | 13:00:46 | 17.36/ 17.51 | 17.39 | ( 1.37%) |
| FedEx Corp | 0.83% | 12:58:18 | 242.50/ 244.50 | 241.50 | ( 2.16%) |
| Fielmann | 0.15% | 13:00:46 | 46.78/ 47.12 | 46.88 | ( -3.02%) |
| First Solar | 2.70% | 12:58:18 | 146.64/ 147.82 | 143.36 | ( 1.59%) |
| Fitbit | 2.70% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( -0.86%) |
| Ford Motor Co. | 1.49% | 12:58:18 | 9.69/ 9.77 | 9.59 | ( 3.12%) |
| Francotyp-Postalia | 0.00% | 12:59:56 | 2.88/ 3.04 | 2.96 | ( -1.33%) |
| Fraport | 0.15% | 13:00:46 | 53.74/ 54.10 | 53.84 | ( 2.83%) |
| freenet | 0.11% | 13:00:46 | 26.16/ 26.30 | 26.20 | ( 1.71%) |
| Fresenius Medical Care | 0.14% | 13:00:46 | 37.94/ 38.17 | 38.00 | ( 0.98%) |
| Fuchs Petrolub | 0.14% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.05%) |
| GEA Group | 0.32% | 13:00:46 | 34.02/ 34.22 | 34.01 | ( 0.86%) |
| Geely | 0.12% | 12:59:43 | 0.97/ 0.98 | 0.97 | ( -2.64%) |
| General Motors Company | 1.94% | 12:58:18 | 29.57/ 29.81 | 29.13 | ( 2.41%) |
| Generali Assicuraz. | 0.21% | 13:00:46 | 18.86/ 19.11 | 18.95 | ( -0.18%) |
| GlaxoSmithKline | 0.21% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( -16.40%) |
| Goldcorp Inc. | 0.21% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | 1.67% | 12:59:57 | 12.00/ 12.40 | 12.00 | ( -0.83%) |
| GVC Holdings | -0.44% | 22:57:19 | 9.36/ 9.48 | 9.46 | ( 1.18%) |
| Hannover Rück | 0.05% | 13:00:46 | 218.60/ 219.60 | 219.00 | ( 0.00%) |
| Hanwha Q Cells | 0.05% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | 0.26% | 13:00:46 | 75.58/ 75.90 | 75.54 | ( 0.99%) |
| Heidelberger Druckmaschinen | -0.16% | 13:00:46 | 1.25/ 1.27 | 1.27 | ( 0.16%) |
| Hella Hueck & Co | 0.00% | 13:00:46 | 79.80/ 80.20 | 80.00 | ( 0.25%) |
| Henkel | 0.25% | 13:00:46 | 73.00/ 73.32 | 72.98 | ( 1.08%) |
| Hochtief | 0.00% | 13:00:46 | 102.60/ 103.00 | 102.80 | ( 3.68%) |
| Home24 | 41.92% | 22:58:40 | 7.52/ 7.58 | 5.32 | ( 0.00%) |
| Honda Motor | -0.82% | 12:59:42 | 9.52/ 9.68 | 9.68 | ( 2.28%) |
| HSBC Holdings | -0.09% | 22:56:58 | 7.05/ 7.15 | 7.11 | ( 1.79%) |
| Hugo Boss | 0.22% | 13:00:46 | 64.38/ 64.62 | 64.36 | ( 0.19%) |
| Hypoport | -0.17% | 13:00:46 | 144.20/ 145.70 | 145.20 | ( 6.76%) |
| Ibiden Co.Ltd | 3.95% | 12:59:43 | 43.60/ 45.80 | 43.00 | ( 0.94%) |
| Ibu-Tec | 0.48% | 13:00:46 | 20.45/ 21.25 | 20.75 | ( -1.19%) |
| Innogy | 0.02% | 13:11:15 | 43.56/ 43.58 | 43.56 | ( 0.00%) |
| Jenoptik | 0.02% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 34.88% | 12:59:41 | 0.05/ 0.07 | 0.04 | ( -7.53%) |
| Klöckner | 0.56% | 13:00:46 | 6.25/ 6.33 | 6.26 | ( 0.08%) |
| Knaus Tabbert | 0.37% | 13:00:46 | 40.05/ 40.55 | 40.15 | ( 1.26%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.12%) |
| Lanxess | 0.68% | 13:00:00 | 22.87/ 23.10 | 22.83 | ( 2.38%) |
| LEG Immobilien | -0.01% | 13:00:46 | 72.64/ 73.18 | 72.92 | ( 3.96%) |
| Lion E-Mobility | 2.45% | 18:12:35 | 3.67/ 3.85 | 3.67 | ( -1.46%) |
| Lockheed Martin | -0.35% | 12:58:18 | 410.90/ 414.20 | 414.00 | ( 0.37%) |
| LPKF Laser | 1.01% | 13:00:46 | 9.69/ 9.79 | 9.64 | ( -1.53%) |
| Lukoil | -5.46% | 07:57:27 | 24.95/ 26.95 | 27.45 | ( -16.82%) |
| Manchester United | 0.49% | 13:00:17 | 17.37/ 17.82 | 17.51 | ( 0.11%) |
| Massimo Zanetti Beverage | 2.44% | 09:41:13 | 5.32/ 5.58 | 5.32 | ( 0.00%) |
| McDonalds | 0.48% | 12:58:18 | 262.00/ 264.10 | 261.80 | ( 1.46%) |
| Medigene | 2.62% | 12:59:56 | 1.54/ 1.60 | 1.53 | ( -1.61%) |
| Metro | 0.77% | 13:00:46 | 2.19/ 2.25 | 2.20 | ( 0.36%) |
| METRO AG Stamm | 0.72% | 13:00:46 | 5.92/ 6.01 | 5.92 | ( -3.66%) |
| Microsoft | -0.07% | 12:59:52 | 343.10/ 344.45 | 344.00 | ( -1.16%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 25.00%) |
| MorphoSys | 2.39% | 13:00:46 | 24.91/ 25.14 | 24.44 | ( 0.33%) |
| MTU Aero Engines | -0.18% | 13:00:46 | 191.80/ 192.50 | 192.50 | ( 2.53%) |
| Nikola | 1.21% | 12:58:13 | 0.90/ 0.94 | 0.91 | ( 4.90%) |
| Nintendo | -0.70% | 12:59:43 | 42.80/ 43.49 | 43.45 | ( 1.90%) |
| Nippon Express | 0.95% | 07:51:13 | 52.50/ 53.50 | 52.50 | ( -0.94%) |
| Noble Corp plc | 16.67% | 13:42:26 | 0.02/ 0.03 | 0.02 | ( -17.24%) |
| Nokia | 0.00% | 13:00:46 | 3.19/ 3.22 | 3.21 | ( -0.36%) |
| Noratis | 1.11% | 13:00:46 | 4.36/ 4.74 | 4.50 | ( 2.74%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.72%) |
| Nvidia | -0.09% | 12:56:52 | 428.95/ 430.70 | 430.20 | ( -0.01%) |
| O2 | 0.06% | 12:59:57 | 2.35/ 2.35 | 2.35 | ( -0.04%) |
| Orange | 0.12% | 21:57:44 | 11.37/ 11.42 | 11.38 | ( 0.69%) |
| Osram Licht | 7.82% | 07:41:13 | 53.35/ 54.25 | 49.90 | ( 0.20%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( -4.65%) |
| Palantir | 2.74% | 12:59:52 | 18.52/ 18.63 | 18.08 | ( 1.10%) |
| Pantaflix | -1.09% | 13:00:46 | 1.78/ 1.86 | 1.84 | ( -3.16%) |
| paragon | 0.25% | 13:00:46 | 3.81/ 4.21 | 4.00 | ( 1.52%) |
| Patrizia Immobilien | 0.28% | 13:00:46 | 7.11/ 7.25 | 7.16 | ( 1.56%) |
| Pfeiffer Vacuum | 0.26% | 13:00:46 | 150.60/ 152.20 | 151.00 | ( -0.26%) |
| Philips Lighting | 0.04% | 13:00:46 | 27.91/ 28.05 | 27.97 | ( 4.91%) |
| PNE Wind | 0.00% | 13:00:46 | 12.16/ 12.44 | 12.30 | ( 1.32%) |
| PostNL | 0.54% | 13:00:46 | 1.48/ 1.50 | 1.48 | ( 2.95%) |
| publity | -3.06% | 13:00:46 | 15.65/ 16.05 | 16.35 | ( 2.83%) |
| Puma | 0.25% | 12:59:56 | 59.46/ 60.04 | 59.60 | ( 0.71%) |
| q.beyond | -0.97% | 13:00:46 | 0.59/ 0.63 | 0.62 | ( 2.67%) |
| Qualcomm Incorporated | 0.13% | 12:59:52 | 119.08/ 119.64 | 119.20 | ( 0.48%) |
| Rheinmetall | -0.57% | 13:00:46 | 279.20/ 281.00 | 281.70 | ( 2.07%) |
| Rhoen-Klinikum | 0.00% | 12:59:56 | 10.90/ 11.10 | 11.00 | ( -0.90%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | -0.32% | 22:56:58 | 65.31/ 65.45 | 65.59 | ( 4.53%) |
| Roche GS | 0.49% | 13:00:46 | 251.90/ 254.55 | 252.00 | ( 1.50%) |
| RTL Group | 0.92% | 13:00:46 | 32.70/ 33.02 | 32.56 | ( -1.57%) |
| Ryanair | -0.31% | 22:56:58 | 17.80/ 18.07 | 17.99 | ( 2.51%) |
| Saint Gobain | 0.00% | 13:00:46 | 59.72/ 59.94 | 59.83 | ( 0.03%) |
| Salzgitter | 0.25% | 12:59:56 | 27.92/ 28.10 | 27.94 | ( 2.80%) |
| Samsung Electronics | -0.05% | 12:59:43 | 999.00/ 1008.00 | 1004.00 | ( -0.59%) |
| Sanofi | 0.50% | 13:00:46 | 86.06/ 86.35 | 85.78 | ( 0.37%) |
| Sartorius | 0.54% | 13:00:46 | 288.90/ 290.40 | 288.10 | ( -2.50%) |
| Sberbank | -28.00% | 22:56:45 | 2.60/ 2.80 | 3.75 | ( 7.76%) |
| Schaeffler | 0.59% | 12:59:57 | 5.07/ 5.11 | 5.06 | ( -0.30%) |
| Scout24 | 0.34% | 12:59:56 | 64.18/ 64.62 | 64.18 | ( 0.28%) |
| Semtech Corporation | 4.00% | 12:59:53 | 15.40/ 15.80 | 15.00 | ( 2.75%) |
| SFC Energy | -0.12% | 12:59:57 | 21.15/ 21.30 | 21.25 | ( 4.94%) |
| Shinko Electric Industries | 4.27% | 12:59:42 | 33.40/ 35.00 | 32.80 | ( -1.20%) |
| Siemens Healthineers | 0.23% | 13:00:46 | 53.12/ 53.44 | 53.16 | ( 0.42%) |
| Sixt | 0.11% | 12:59:56 | 91.25/ 91.95 | 91.50 | ( 0.33%) |
| Sky | 0.11% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | 0.08% | 12:56:52 | 12.90/ 13.08 | 12.98 | ( 2.24%) |
| Snowflake | 0.18% | 12:59:52 | 169.80/ 170.80 | 170.00 | ( -0.91%) |
| Societe Generale | 0.10% | 13:00:46 | 22.90/ 22.95 | 22.90 | ( -0.76%) |
| SolarEdge | 1.72% | 12:59:41 | 75.58/ 76.19 | 74.60 | ( 3.91%) |
| Starbucks | 0.83% | 12:59:52 | 91.00/ 91.50 | 90.50 | ( -0.10%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 14.29%) |
| Stratasys | 9.15% | 13:00:17 | 10.84/ 11.12 | 10.06 | ( 1.31%) |
| Stratec Biomedical | 0.32% | 12:59:57 | 39.25/ 40.10 | 39.55 | ( -0.13%) |
| Ströer | 0.32% | 12:59:56 | 54.40/ 54.65 | 54.35 | ( 1.68%) |
| Suess Microtec | 0.57% | 12:59:56 | 26.30/ 26.50 | 26.25 | ( -1.50%) |
| Swiss Re | 0.53% | 22:56:58 | 104.55/ 105.65 | 104.55 | ( -4.76%) |
| Swisscom | 0.54% | 22:56:58 | 537.60/ 543.40 | 537.60 | ( -0.04%) |
| Symrise | -0.10% | 13:00:46 | 104.10/ 104.60 | 104.45 | ( 1.21%) |
| Südzucker | 0.32% | 12:59:57 | 14.18/ 14.27 | 14.18 | ( 0.85%) |
| Talanx | 0.63% | 12:59:56 | 67.55/ 68.00 | 67.35 | ( 1.13%) |
| Technogym | -1.41% | 13:00:46 | 8.52/ 8.61 | 8.69 | ( 5.91%) |
| Tele Columbus | 414.23% | 22:47:42 | 3.33/ 3.36 | 0.65 | ( -1.52%) |
| Telecom Italia | 0.09% | 13:00:46 | 0.26/ 0.27 | 0.27 | ( 1.41%) |
| Telefonica | -0.19% | 13:00:46 | 4.00/ 4.00 | 4.01 | ( 1.32%) |
| Terex | 5.11% | 12:59:14 | 46.80/ 47.80 | 45.00 | ( 4.08%) |
| Time Warner | 0.50% | 22:30:58 | 86.12/ 86.99 | 86.12 | ( 0.00%) |
| TLG Immobilien | 55.56% | 22:58:27 | 19.50/ 22.50 | 13.50 | ( -0.74%) |
| Tomorrow Focus | -26.89% | 18:36:11 | 2.63/ 2.78 | 3.70 | ( 0.00%) |
| Toyota Motor Corp. | 0.56% | 12:59:42 | 17.56/ 17.84 | 17.60 | ( 1.85%) |
| Transocean | 0.56% | 18:04:16 | 5.15/ 5.65 | 0.00 | ( 0.00%) |
| TTM Technologies, Inc. | 1.85% | 12:59:16 | 13.50/ 14.00 | 13.50 | ( -0.20%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( -1.06%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.66%) | |
| UBS | 0.57% | 22:56:58 | 26.11/ 26.41 | 26.11 | ( 0.77%) |
| Under Armour | 7.03% | 12:59:18 | 7.80/ 8.04 | 7.40 | ( 5.65%) |
| Uniper | 1.22% | 12:59:56 | 3.81/ 3.83 | 3.78 | ( -2.93%) |
| United Internet | 0.24% | 12:59:57 | 20.84/ 21.02 | 20.88 | ( 1.56%) |
| United Parcel Service | 2.57% | 12:58:18 | 141.68/ 142.82 | 138.68 | ( 2.18%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.17% | 12:59:57 | 20.35/ 20.62 | 20.45 | ( 1.94%) |
| Vectron | -1.53% | 12:59:57 | 5.00/ 5.28 | 5.22 | ( 1.56%) |
| Verbio | 0.14% | 12:59:56 | 31.54/ 31.75 | 31.60 | ( 0.22%) |
| Vestas | 1.76% | 19:38:44 | 178.80/ 181.52 | 177.04 | ( -0.75%) |
| Vivendi | 0.09% | 13:00:46 | 8.69/ 8.74 | 8.71 | ( 0.25%) |
| Vodafone | -0.56% | 22:56:58 | 0.83/ 0.85 | 0.84 | ( 1.02%) |
| Vonovia SE | -0.09% | 13:00:46 | 26.44/ 26.61 | 26.55 | ( 4.04%) |
| Vossloh | -0.75% | 12:59:57 | 39.60/ 40.00 | 40.10 | ( 1.26%) |
| voxeljet | 1.38% | 21:08:41 | 1.09/ 1.12 | 1.09 | ( 7.92%) |
| Wacker Chemie | 0.40% | 12:59:57 | 111.90/ 112.60 | 111.80 | ( -0.45%) |
| Wacker Neuson | 0.47% | 12:59:57 | 17.06/ 17.34 | 17.12 | ( 0.59%) |
| Wells Fargo | -0.29% | 12:58:18 | 41.22/ 41.55 | 41.50 | ( 0.96%) |
| William Hill | 1.67% | 20:07:25 | 3.20/ 3.30 | 3.20 | ( -0.29%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 2.09%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | 0.02% | 13:00:46 | 22.27/ 22.40 | 22.33 | ( 2.15%) |
| Zurich Insurance | 0.52% | 22:56:58 | 461.80/ 466.60 | 461.80 | ( 0.18%) |
