Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

SportWoche Podcast #85: Harry Miltner, Mr. formelaustria.at und Held der Ringe mit den 16 F1-Stars aus Österreich







% Uhrzeit Bid/Ask Indikation Letzter SK %
3D Systems -1.84% 13:00:59 5.24/ 5.42 5.43 ( 8.61%)
Aareal Bank 0.23% 12:52:28 33.15/ 33.20 33.10 ( 0.15%)
Acuity Brands 2.44% 12:59:04 167.00/ 169.00 164.00 ( 2.01%)
adidas -0.25% 13:00:46 193.10/ 194.40 194.24 ( 1.09%)
Adler Real Estate 0.68% 09:00:58 8.84/ 8.96 8.84 ( 0.23%)
Advanced Micro Devices, Inc. 0.70% 12:59:52 111.30/ 111.82 110.78 ( 0.19%)
Airbnb 2.28% 12:59:52 123.46/ 124.68 121.30 ( 6.87%)
Alphabet 0.38% 12:59:52 122.30/ 122.90 122.14 ( -0.45%)
Altaba 0.38% 22:30:36 17.87/ 17.98 0.00 ( 0.00%)
Apache Corp. 0.26% 09:06:14 16.17/ 16.26 16.17 ( 0.00%)
Atrium 4.75% 08:09:14 2.90/ 3.17 2.90 ( 0.00%)
Aumann -0.79% 13:00:46 17.42/ 17.66 17.68 ( 0.45%)
Aurelius -25.97% 13:00:46 13.09/ 13.28 17.81 ( 5.14%)
Aurora Cannabis 0.84% 19:43:41 0.61/ 0.62 0.61 ( -5.41%)
Aurubis -0.08% 13:00:46 78.04/ 78.32 78.24 ( 3.22%)
AXA 0.34% 13:00:46 28.97/ 29.02 28.90 ( 1.05%)
Axel Springer 0.14% 17:08:15 55.00/ 55.35 55.10 ( 0.00%)
Ballard Power Systems 0.00% 12:58:18 3.39/ 3.41 3.40 ( 5.70%)
Banco Santander -0.69% 13:00:46 3.81/ 3.82 3.84 ( 0.95%)
BayWa 0.42% 12:59:56 30.00/ 30.35 30.05 ( 1.18%)
Bechtle 0.75% 13:00:46 43.66/ 43.85 43.43 ( -4.51%)
Bilfinger 0.20% 13:00:46 35.72/ 35.90 35.74 ( 0.96%)
Biofrontera 3.44% 12:59:57 0.43/ 0.51 0.45 ( -6.04%)
Biogen Idec -0.00% 12:59:51 214.60/ 216.20 215.40 ( 0.24%)
BioNTech 2.23% 12:58:57 90.90/ 91.64 89.28 ( -1.01%)
BNP Paribas 0.32% 13:00:46 57.86/ 58.11 57.80 ( 0.05%)
Borussia Dortmund -0.40% 13:00:46 3.73/ 3.78 3.77 ( 3.01%)
BP Plc -0.66% 22:40:17 5.53/ 5.56 5.58 ( 0.81%)
BT Group -0.68% 22:58:55 1.45/ 1.47 1.47 ( 4.26%)
Callaway Golf 7.59% 12:59:43 11.90/ 12.20 11.20 ( 6.61%)
Canadian Solar 4.50% 12:58:22 19.80/ 20.38 19.23 ( 4.04%)
Cancom 0.00% 13:00:46 27.00/ 27.20 27.10 ( -1.38%)
Cargotec 0.13% 13:00:46 46.60/ 46.76 46.62 ( 0.78%)
Carl Zeiss Meditec 0.27% 13:00:46 84.08/ 84.66 84.14 ( 2.21%)
Century -2.21% 12:59:40 3.92/ 4.06 4.08 ( 0.93%)
Coca-Cola 0.14% 12:58:18 53.66/ 54.09 53.80 ( 0.34%)
Coinbase Global 0.70% 12:58:14 122.86/ 124.86 123.00 ( 7.25%)
Consus Real Estate 7.93% 22:57:11 0.16/ 0.19 0.16 ( 0.00%)
Continental 0.11% 13:00:46 71.24/ 71.80 71.44 ( 0.59%)
Covestro -0.39% 13:00:46 50.70/ 50.90 51.00 ( 5.81%)
Credit Suisse 0.02% 17:11:50 0.84/ 0.84 0.84 ( 0.00%)
Cree 0.32% 07:41:08 68.28/ 68.72 68.28 ( 0.29%)
CTS Eventim -0.04% 12:59:56 64.10/ 64.35 64.25 ( 2.31%)
Delivery Hero 0.66% 13:00:46 29.52/ 29.81 29.47 ( 1.25%)
Dentsply Sirona 3.60% 13:00:48 29.54/ 30.26 28.86 ( 2.52%)
Deutsche Boerse z.Umt. 0.25% 22:55:12 86.95/ 87.40 86.95 ( 0.00%)
Deutsche Wohnen 0.27% 13:00:46 22.56/ 22.76 22.60 ( 1.25%)
DMG Mori Seiki 0.00% 12:59:57 43.30/ 43.70 43.50 ( 0.46%)
Dropbox 3.02% 12:59:51 26.35/ 26.58 25.69 ( 2.13%)
Drägerwerk 0.19% 12:59:57 51.90/ 52.30 52.00 ( 0.58%)
Duerr 0.05% 12:59:56 20.32/ 20.50 20.40 ( 0.89%)
DWS Group 0.03% 13:00:46 31.16/ 31.42 31.28 ( 0.32%)
ElringKlinger -1.01% 13:00:46 5.84/ 5.95 5.96 ( 1.79%)
Epigenomics 3.52% 18:04:25 0.43/ 0.46 0.43 ( 0.24%)
European Lithium 1.15% 12:59:41 0.04/ 0.05 0.04 ( -8.61%)
Evonik 0.27% 13:00:46 17.36/ 17.51 17.39 ( 1.37%)
FedEx Corp 0.83% 12:58:18 242.50/ 244.50 241.50 ( 2.16%)
Fielmann 0.15% 13:00:46 46.78/ 47.12 46.88 ( -3.02%)
First Solar 2.70% 12:58:18 146.64/ 147.82 143.36 ( 1.59%)
Fitbit 2.70% 20:55:45 5.72/ 5.79 0.00 ( -0.86%)
Ford Motor Co. 1.49% 12:58:18 9.69/ 9.77 9.59 ( 3.12%)
Francotyp-Postalia 0.00% 12:59:56 2.88/ 3.04 2.96 ( -1.33%)
Fraport 0.15% 13:00:46 53.74/ 54.10 53.84 ( 2.83%)
freenet 0.11% 13:00:46 26.16/ 26.30 26.20 ( 1.71%)
Fresenius Medical Care 0.14% 13:00:46 37.94/ 38.17 38.00 ( 0.98%)
Fuchs Petrolub 0.14% 21:14:38 43.82/ 44.02 0.00 ( 0.05%)
GEA Group 0.32% 13:00:46 34.02/ 34.22 34.01 ( 0.86%)
Geely 0.12% 12:59:43 0.97/ 0.98 0.97 ( -2.64%)
General Motors Company 1.94% 12:58:18 29.57/ 29.81 29.13 ( 2.41%)
Generali Assicuraz. 0.21% 13:00:46 18.86/ 19.11 18.95 ( -0.18%)
GlaxoSmithKline 0.21% 21:33:15 16.71/ 16.90 0.00 ( -16.40%)
Goldcorp Inc. 0.21% 22:30:32 9.86/ 9.94 0.00 ( 0.00%)
Grammer 1.67% 12:59:57 12.00/ 12.40 12.00 ( -0.83%)
GVC Holdings -0.44% 22:57:19 9.36/ 9.48 9.46 ( 1.18%)
Hannover Rück 0.05% 13:00:46 218.60/ 219.60 219.00 ( 0.00%)
Hanwha Q Cells 0.05% 18:36:12 8.63/ 8.69 0.00 ( 0.00%)
HeidelbergCement 0.26% 13:00:46 75.58/ 75.90 75.54 ( 0.99%)
Heidelberger Druckmaschinen -0.16% 13:00:46 1.25/ 1.27 1.27 ( 0.16%)
Hella Hueck & Co 0.00% 13:00:46 79.80/ 80.20 80.00 ( 0.25%)
Henkel 0.25% 13:00:46 73.00/ 73.32 72.98 ( 1.08%)
Hochtief 0.00% 13:00:46 102.60/ 103.00 102.80 ( 3.68%)
Home24 41.92% 22:58:40 7.52/ 7.58 5.32 ( 0.00%)
Honda Motor -0.82% 12:59:42 9.52/ 9.68 9.68 ( 2.28%)
HSBC Holdings -0.09% 22:56:58 7.05/ 7.15 7.11 ( 1.79%)
Hugo Boss 0.22% 13:00:46 64.38/ 64.62 64.36 ( 0.19%)
Hypoport -0.17% 13:00:46 144.20/ 145.70 145.20 ( 6.76%)
Ibiden Co.Ltd 3.95% 12:59:43 43.60/ 45.80 43.00 ( 0.94%)
Ibu-Tec 0.48% 13:00:46 20.45/ 21.25 20.75 ( -1.19%)
Innogy 0.02% 13:11:15 43.56/ 43.58 43.56 ( 0.00%)
Jenoptik 0.02% 18:59:01 33.81/ 33.94 0.00 ( 0.00%)
Klondike Gold 34.88% 12:59:41 0.05/ 0.07 0.04 ( -7.53%)
Klöckner 0.56% 13:00:46 6.25/ 6.33 6.26 ( 0.08%)
Knaus Tabbert 0.37% 13:00:46 40.05/ 40.55 40.15 ( 1.26%)
KUKA 0.30% 13:50:03 83.90/ 84.40 83.90 ( 0.12%)
Lanxess 0.68% 13:00:00 22.87/ 23.10 22.83 ( 2.38%)
LEG Immobilien -0.01% 13:00:46 72.64/ 73.18 72.92 ( 3.96%)
Lion E-Mobility 2.45% 18:12:35 3.67/ 3.85 3.67 ( -1.46%)
Lockheed Martin -0.35% 12:58:18 410.90/ 414.20 414.00 ( 0.37%)
LPKF Laser 1.01% 13:00:46 9.69/ 9.79 9.64 ( -1.53%)
Lukoil -5.46% 07:57:27 24.95/ 26.95 27.45 ( -16.82%)
Manchester United 0.49% 13:00:17 17.37/ 17.82 17.51 ( 0.11%)
Massimo Zanetti Beverage 2.44% 09:41:13 5.32/ 5.58 5.32 ( 0.00%)
McDonalds 0.48% 12:58:18 262.00/ 264.10 261.80 ( 1.46%)
Medigene 2.62% 12:59:56 1.54/ 1.60 1.53 ( -1.61%)
Metro 0.77% 13:00:46 2.19/ 2.25 2.20 ( 0.36%)
METRO AG Stamm 0.72% 13:00:46 5.92/ 6.01 5.92 ( -3.66%)
Microsoft -0.07% 12:59:52 343.10/ 344.45 344.00 ( -1.16%)
Mologen -47.66% 12:06:47 0.03/ 0.05 0.08 ( 25.00%)
MorphoSys 2.39% 13:00:46 24.91/ 25.14 24.44 ( 0.33%)
MTU Aero Engines -0.18% 13:00:46 191.80/ 192.50 192.50 ( 2.53%)
Nikola 1.21% 12:58:13 0.90/ 0.94 0.91 ( 4.90%)
Nintendo -0.70% 12:59:43 42.80/ 43.49 43.45 ( 1.90%)
Nippon Express 0.95% 07:51:13 52.50/ 53.50 52.50 ( -0.94%)
Noble Corp plc 16.67% 13:42:26 0.02/ 0.03 0.02 ( -17.24%)
Nokia 0.00% 13:00:46 3.19/ 3.22 3.21 ( -0.36%)
Noratis 1.11% 13:00:46 4.36/ 4.74 4.50 ( 2.74%)
Novo Nordisk -0.01% 21:57:45 183.78/ 185.04 184.42 ( 0.72%)
Nvidia -0.09% 12:56:52 428.95/ 430.70 430.20 ( -0.01%)
O2 0.06% 12:59:57 2.35/ 2.35 2.35 ( -0.04%)
Orange 0.12% 21:57:44 11.37/ 11.42 11.38 ( 0.69%)
Osram Licht 7.82% 07:41:13 53.35/ 54.25 49.90 ( 0.20%)
Paion 3.96% 21:22:43 0.66/ 0.71 0.66 ( -4.65%)
Palantir 2.74% 12:59:52 18.52/ 18.63 18.08 ( 1.10%)
Pantaflix -1.09% 13:00:46 1.78/ 1.86 1.84 ( -3.16%)
paragon 0.25% 13:00:46 3.81/ 4.21 4.00 ( 1.52%)
Patrizia Immobilien 0.28% 13:00:46 7.11/ 7.25 7.16 ( 1.56%)
Pfeiffer Vacuum 0.26% 13:00:46 150.60/ 152.20 151.00 ( -0.26%)
Philips Lighting 0.04% 13:00:46 27.91/ 28.05 27.97 ( 4.91%)
PNE Wind 0.00% 13:00:46 12.16/ 12.44 12.30 ( 1.32%)
PostNL 0.54% 13:00:46 1.48/ 1.50 1.48 ( 2.95%)
publity -3.06% 13:00:46 15.65/ 16.05 16.35 ( 2.83%)
Puma 0.25% 12:59:56 59.46/ 60.04 59.60 ( 0.71%)
q.beyond -0.97% 13:00:46 0.59/ 0.63 0.62 ( 2.67%)
Qualcomm Incorporated 0.13% 12:59:52 119.08/ 119.64 119.20 ( 0.48%)
Rheinmetall -0.57% 13:00:46 279.20/ 281.00 281.70 ( 2.07%)
Rhoen-Klinikum 0.00% 12:59:56 10.90/ 11.10 11.00 ( -0.90%)
RIB Software 6.37% 14:02:34 42.60/ 43.10 40.28 ( 0.00%)
Rio Tinto -0.32% 22:56:58 65.31/ 65.45 65.59 ( 4.53%)
Roche GS 0.49% 13:00:46 251.90/ 254.55 252.00 ( 1.50%)
RTL Group 0.92% 13:00:46 32.70/ 33.02 32.56 ( -1.57%)
Ryanair -0.31% 22:56:58 17.80/ 18.07 17.99 ( 2.51%)
Saint Gobain 0.00% 13:00:46 59.72/ 59.94 59.83 ( 0.03%)
Salzgitter 0.25% 12:59:56 27.92/ 28.10 27.94 ( 2.80%)
Samsung Electronics -0.05% 12:59:43 999.00/ 1008.00 1004.00 ( -0.59%)
Sanofi 0.50% 13:00:46 86.06/ 86.35 85.78 ( 0.37%)
Sartorius 0.54% 13:00:46 288.90/ 290.40 288.10 ( -2.50%)
Sberbank -28.00% 22:56:45 2.60/ 2.80 3.75 ( 7.76%)
Schaeffler 0.59% 12:59:57 5.07/ 5.11 5.06 ( -0.30%)
Scout24 0.34% 12:59:56 64.18/ 64.62 64.18 ( 0.28%)
Semtech Corporation 4.00% 12:59:53 15.40/ 15.80 15.00 ( 2.75%)
SFC Energy -0.12% 12:59:57 21.15/ 21.30 21.25 ( 4.94%)
Shinko Electric Industries 4.27% 12:59:42 33.40/ 35.00 32.80 ( -1.20%)
Siemens Healthineers 0.23% 13:00:46 53.12/ 53.44 53.16 ( 0.42%)
Sixt 0.11% 12:59:56 91.25/ 91.95 91.50 ( 0.33%)
Sky 0.11% 23:00:31 20.05/ 20.48 0.00 ( 0.00%)
SLM Solutions 0.26% 12:04:10 19.00/ 19.10 19.00 ( 0.00%)
Snapchat 0.08% 12:56:52 12.90/ 13.08 12.98 ( 2.24%)
Snowflake 0.18% 12:59:52 169.80/ 170.80 170.00 ( -0.91%)
Societe Generale 0.10% 13:00:46 22.90/ 22.95 22.90 ( -0.76%)
SolarEdge 1.72% 12:59:41 75.58/ 76.19 74.60 ( 3.91%)
Starbucks 0.83% 12:59:52 91.00/ 91.50 90.50 ( -0.10%)
Steinhoff 0.00% 08:59:10 0.00/ 0.00 0.00 ( 14.29%)
Stratasys 9.15% 13:00:17 10.84/ 11.12 10.06 ( 1.31%)
Stratec Biomedical 0.32% 12:59:57 39.25/ 40.10 39.55 ( -0.13%)
Ströer 0.32% 12:59:56 54.40/ 54.65 54.35 ( 1.68%)
Suess Microtec 0.57% 12:59:56 26.30/ 26.50 26.25 ( -1.50%)
Swiss Re 0.53% 22:56:58 104.55/ 105.65 104.55 ( -4.76%)
Swisscom 0.54% 22:56:58 537.60/ 543.40 537.60 ( -0.04%)
Symrise -0.10% 13:00:46 104.10/ 104.60 104.45 ( 1.21%)
Südzucker 0.32% 12:59:57 14.18/ 14.27 14.18 ( 0.85%)
Talanx 0.63% 12:59:56 67.55/ 68.00 67.35 ( 1.13%)
Technogym -1.41% 13:00:46 8.52/ 8.61 8.69 ( 5.91%)
Tele Columbus 414.23% 22:47:42 3.33/ 3.36 0.65 ( -1.52%)
Telecom Italia 0.09% 13:00:46 0.26/ 0.27 0.27 ( 1.41%)
Telefonica -0.19% 13:00:46 4.00/ 4.00 4.01 ( 1.32%)
Terex 5.11% 12:59:14 46.80/ 47.80 45.00 ( 4.08%)
Time Warner 0.50% 22:30:58 86.12/ 86.99 86.12 ( 0.00%)
TLG Immobilien 55.56% 22:58:27 19.50/ 22.50 13.50 ( -0.74%)
Tomorrow Focus -26.89% 18:36:11 2.63/ 2.78 3.70 ( 0.00%)
Toyota Motor Corp. 0.56% 12:59:42 17.56/ 17.84 17.60 ( 1.85%)
Transocean 0.56% 18:04:16 5.15/ 5.65 0.00 ( 0.00%)
TTM Technologies, Inc. 1.85% 12:59:16 13.50/ 14.00 13.50 ( -0.20%)
TUI AG 0.67% 21:54:11 1.86/ 1.89 1.86 ( -1.06%)
Twitter 0.67% 21:58:45 53.97/ 54.05 0.00 ( 0.66%)
UBS 0.57% 22:56:58 26.11/ 26.41 26.11 ( 0.77%)
Under Armour 7.03% 12:59:18 7.80/ 8.04 7.40 ( 5.65%)
Uniper 1.22% 12:59:56 3.81/ 3.83 3.78 ( -2.93%)
United Internet 0.24% 12:59:57 20.84/ 21.02 20.88 ( 1.56%)
United Parcel Service 2.57% 12:58:18 141.68/ 142.82 138.68 ( 2.18%)
Vapiano 11.18% 11:56:42 0.04/ 0.05 0.04 ( 0.00%)
Varta AG 0.17% 12:59:57 20.35/ 20.62 20.45 ( 1.94%)
Vectron -1.53% 12:59:57 5.00/ 5.28 5.22 ( 1.56%)
Verbio 0.14% 12:59:56 31.54/ 31.75 31.60 ( 0.22%)
Vestas 1.76% 19:38:44 178.80/ 181.52 177.04 ( -0.75%)
Vivendi 0.09% 13:00:46 8.69/ 8.74 8.71 ( 0.25%)
Vodafone -0.56% 22:56:58 0.83/ 0.85 0.84 ( 1.02%)
Vonovia SE -0.09% 13:00:46 26.44/ 26.61 26.55 ( 4.04%)
Vossloh -0.75% 12:59:57 39.60/ 40.00 40.10 ( 1.26%)
voxeljet 1.38% 21:08:41 1.09/ 1.12 1.09 ( 7.92%)
Wacker Chemie 0.40% 12:59:57 111.90/ 112.60 111.80 ( -0.45%)
Wacker Neuson 0.47% 12:59:57 17.06/ 17.34 17.12 ( 0.59%)
Wells Fargo -0.29% 12:58:18 41.22/ 41.55 41.50 ( 0.96%)
William Hill 1.67% 20:07:25 3.20/ 3.30 3.20 ( -0.29%)
World Wrestling Entertainment 1.02% 22:03:10 92.90/ 94.80 92.90 ( 2.09%)
Xing 1.02% 22:59:51 340.50/ 343.00 0.00 ( 0.00%)
Zalando 0.02% 13:00:46 22.27/ 22.40 22.33 ( 2.15%)
Zurich Insurance 0.52% 22:56:58 461.80/ 466.60 461.80 ( 0.18%)

Goldpartner
Infrastrukturpartner