| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 3.69% | 10:42:08 | 1.62/ 1.65 | 1.57 | ( 0.54%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | -4.92% | 10:42:02 | 230.00/ 234.00 | 244.00 | ( 1.06%) |
| adidas | 0.96% | 10:43:03 | 136.15/ 136.25 | 134.90 | ( -1.46%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | 1.58% | 10:43:02 | 190.22/ 190.46 | 187.38 | ( 3.47%) |
| Airbnb | 2.28% | 10:43:06 | 108.18/ 109.48 | 106.40 | ( -0.19%) |
| Alphabet | 3.85% | 10:42:21 | 259.25/ 259.70 | 249.85 | ( -0.15%) |
| Altaba | 3.85% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | 3.85% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | 0.92% | 10:43:03 | 12.60/ 12.75 | 12.56 | ( 1.13%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | 4.21% | 10:42:59 | 158.30/ 158.50 | 152.00 | ( -1.87%) |
| AXA | 1.33% | 10:43:04 | 41.04/ 41.06 | 40.51 | ( 0.85%) |
| Axel Springer | 1.33% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | 1.73% | 10:43:27 | 2.15/ 2.19 | 2.13 | ( 2.90%) |
| Banco Santander | 1.74% | 10:43:08 | 9.98/ 9.99 | 9.81 | ( -1.73%) |
| BayWa | 1.74% | 10:39:51 | 2.76/ 2.81 | 2.74 | ( 0.74%) |
| Bechtle | 1.46% | 10:40:31 | 29.88/ 29.94 | 29.48 | ( -1.27%) |
| Bilfinger | 0.83% | 10:42:15 | 103.40/ 103.70 | 102.70 | ( -0.39%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | -4.80% | 10:42:54 | 148.48/ 149.96 | 156.75 | ( -3.50%) |
| BioNTech | 1.74% | 10:43:07 | 78.65/ 78.85 | 77.40 | ( 1.97%) |
| BNP Paribas | 1.81% | 10:43:11 | 84.79/ 84.82 | 83.30 | ( -2.44%) |
| Borussia Dortmund | 1.81% | 10:40:53 | 3.10/ 3.11 | 3.05 | ( 0.00%) |
| BP Plc | 0.75% | 10:43:26 | 6.82/ 6.83 | 6.77 | ( 2.45%) |
| BT Group | 2.58% | 10:41:46 | 2.49/ 2.52 | 2.44 | ( 0.83%) |
| Callaway Golf | 3.01% | 10:41:23 | 12.22/ 12.40 | 11.95 | ( 2.24%) |
| Canadian Solar | -5.61% | 10:40:39 | 11.04/ 11.18 | 11.77 | ( -2.05%) |
| Cancom | 1.59% | 10:43:11 | 25.55/ 25.65 | 25.20 | ( 2.44%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | 3.22% | 10:43:04 | 25.60/ 25.68 | 24.84 | ( -0.24%) |
| Century | 2.44% | 10:40:54 | 1.25/ 1.27 | 1.23 | ( 0.00%) |
| Coca-Cola | 0.56% | 10:42:23 | 66.69/ 66.83 | 66.39 | ( 0.65%) |
| Coinbase Global | 0.96% | 10:42:27 | 149.92/ 150.22 | 148.64 | ( -0.88%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | 1.16% | 10:43:01 | 63.44/ 63.50 | 62.74 | ( 0.00%) |
| Covestro | 0.42% | 10:40:36 | 59.50/ 59.80 | 59.40 | ( -0.20%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | 2.20% | 10:42:58 | 52.10/ 52.25 | 51.05 | ( -1.73%) |
| Delivery Hero | -2.38% | 10:43:00 | 16.17/ 16.18 | 16.57 | ( -0.78%) |
| Dentsply Sirona | 0.99% | 10:40:17 | 10.00/ 10.15 | 9.97 | ( -0.26%) |
| Deutsche Boerse z.Umt. | 0.99% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | 0.72% | 10:42:57 | 19.66/ 19.70 | 19.54 | ( -0.31%) |
| DMG Mori Seiki | -0.21% | 10:41:34 | 48.00/ 48.20 | 48.20 | ( 0.21%) |
| Dropbox | 1.85% | 10:40:36 | 20.49/ 20.74 | 20.24 | ( 1.43%) |
| Drägerwerk | 3.37% | 10:42:30 | 93.20/ 93.70 | 90.40 | ( -0.66%) |
| Duerr | 2.71% | 10:42:16 | 19.66/ 19.70 | 19.16 | ( -2.54%) |
| DWS Group | -1.49% | 10:41:53 | 54.55/ 54.60 | 55.40 | ( -2.12%) |
| ElringKlinger | -0.18% | 10:42:59 | 5.51/ 5.59 | 5.56 | ( 8.81%) |
| Epigenomics | -0.18% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 161.89% | 10:40:21 | 0.13/ 0.13 | 0.05 | ( 3.88%) |
| Evonik | 1.33% | 10:43:04 | 16.78/ 16.80 | 16.57 | ( 1.28%) |
| FedEx Corp | 1.42% | 10:41:45 | 308.80/ 312.30 | 306.20 | ( -0.77%) |
| Fielmann | 1.74% | 10:41:18 | 43.90/ 44.00 | 43.20 | ( -1.26%) |
| First Solar | -1.81% | 10:42:02 | 168.20/ 169.60 | 172.02 | ( -2.06%) |
| Fitbit | -1.81% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | 0.67% | 10:36:21 | 9.97/ 10.04 | 9.94 | ( 0.09%) |
| Francotyp-Postalia | 2.00% | 10:40:54 | 2.50/ 2.60 | 2.50 | ( 0.81%) |
| Fraport | 0.13% | 10:42:01 | 76.55/ 76.75 | 76.55 | ( -0.71%) |
| freenet | 1.49% | 10:43:04 | 27.14/ 27.18 | 26.76 | ( -0.30%) |
| Fresenius Medical Care | 1.93% | 10:43:11 | 39.40/ 39.43 | 38.67 | ( 0.21%) |
| Fuchs Petrolub | 1.93% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | 0.72% | 10:43:02 | 62.55/ 62.65 | 62.15 | ( -0.16%) |
| Geely | 0.21% | 10:42:53 | 2.60/ 2.61 | 2.60 | ( 8.33%) |
| General Motors Company | -1.00% | 10:43:02 | 62.80/ 63.66 | 63.87 | ( 1.23%) |
| Generali Assicuraz. | 4.32% | 10:42:04 | 35.95/ 35.97 | 34.47 | ( -2.24%) |
| GlaxoSmithKline | 4.32% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | 4.32% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | -1.66% | 10:41:35 | 7.30/ 7.55 | 7.55 | ( -0.66%) |
| GVC Holdings | 1.67% | 10:42:59 | 6.61/ 6.68 | 6.53 | ( -0.58%) |
| Hannover Rück | 0.96% | 10:41:47 | 272.20/ 272.60 | 269.80 | ( 1.20%) |
| Hanwha Q Cells | 0.96% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | -1.04% | 10:43:01 | 175.65/ 175.75 | 177.55 | ( -2.74%) |
| Heidelberger Druckmaschinen | 2.12% | 10:40:47 | 1.37/ 1.37 | 1.34 | ( -4.82%) |
| Hella Hueck & Co | 0.07% | 10:39:48 | 73.80/ 74.10 | 73.90 | ( -1.47%) |
| Henkel | 0.63% | 10:42:18 | 65.16/ 65.22 | 64.78 | ( -2.03%) |
| Hochtief | -0.42% | 10:43:01 | 404.20/ 404.80 | 406.20 | ( 0.15%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | -3.11% | 10:42:10 | 6.75/ 6.87 | 7.03 | ( -1.04%) |
| HSBC Holdings | 0.68% | 10:42:58 | 14.73/ 14.75 | 14.64 | ( -0.81%) |
| Hugo Boss | 0.87% | 10:43:07 | 36.51/ 36.58 | 36.23 | ( -0.49%) |
| Hypoport | 0.53% | 10:43:12 | 75.85/ 76.35 | 75.70 | ( 4.56%) |
| Ibiden Co.Ltd | 15.38% | 10:41:32 | 47.00/ 49.00 | 41.60 | ( -3.26%) |
| Ibu-Tec | -5.89% | 10:41:26 | 13.85/ 14.10 | 14.85 | ( -2.30%) |
| Innogy | -5.89% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | -5.89% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 14.81% | 10:41:11 | 0.11/ 0.14 | 0.11 | ( -2.70%) |
| Klöckner | -0.33% | 10:40:24 | 12.16/ 12.20 | 12.22 | ( -0.16%) |
| Knaus Tabbert | -0.25% | 10:42:25 | 11.76/ 11.90 | 11.86 | ( -1.50%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | 2.97% | 10:43:05 | 18.33/ 18.37 | 17.82 | ( -1.11%) |
| LEG Immobilien | 0.52% | 10:42:57 | 58.05/ 58.15 | 57.80 | ( 0.09%) |
| Lion E-Mobility | 0.52% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | 2.61% | 10:43:07 | 549.40/ 551.20 | 536.30 | ( 2.43%) |
| LPKF Laser | 2.54% | 10:41:36 | 6.82/ 6.90 | 6.69 | ( 0.60%) |
| Lukoil | 2.54% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | 6.07% | 10:42:22 | 15.14/ 15.43 | 14.41 | ( 3.19%) |
| Massimo Zanetti Beverage | 6.07% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | 0.96% | 10:42:18 | 267.20/ 268.00 | 265.05 | ( 0.85%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | 0.36% | 10:40:58 | 4.21/ 4.25 | 4.22 | ( 1.32%) |
| METRO AG Stamm | -0.00% | 10:40:25 | 6.39/ 6.51 | 6.45 | ( 0.78%) |
| Microsoft | -0.14% | 10:42:53 | 322.25/ 322.35 | 322.75 | ( 1.11%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | 1.07% | 10:43:07 | 319.60/ 319.80 | 316.30 | ( -1.83%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | 0.73% | 10:43:06 | 47.92/ 48.43 | 47.82 | ( -2.33%) |
| Nippon Express | 0.73% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | 0.73% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | 2.24% | 10:42:27 | 7.51/ 7.52 | 7.35 | ( 2.88%) |
| Noratis | 22.03% | 10:43:04 | 0.26/ 0.32 | 0.24 | ( 2.61%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | -0.23% | 10:43:26 | 153.10/ 153.20 | 153.50 | ( 0.93%) |
| O2 | -0.23% | 10:41:04 | 2.12/ 2.15 | 2.14 | ( 3.58%) |
| Orange | 0.70% | 10:42:59 | 18.01/ 18.02 | 17.89 | ( 1.22%) |
| Osram Licht | -1.10% | 07:41:13 | 53.35/ 54.25 | 54.40 | ( 0.00%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | 0.01% | 10:42:28 | 127.30/ 127.60 | 127.44 | ( 1.34%) |
| Pantaflix | 1.85% | 10:39:49 | 0.93/ 1.00 | 0.95 | ( 0.00%) |
| paragon | 0.14% | 10:42:54 | 1.75/ 1.80 | 1.77 | ( -2.75%) |
| Patrizia Immobilien | 0.64% | 10:39:30 | 7.09/ 7.12 | 7.06 | ( -0.84%) |
| Pfeiffer Vacuum | -0.06% | 10:41:17 | 164.40/ 165.40 | 165.00 | ( 0.12%) |
| Philips Lighting | 1.86% | 10:42:56 | 19.11/ 19.13 | 18.77 | ( -0.90%) |
| PNE Wind | -1.37% | 10:42:25 | 8.61/ 8.65 | 8.75 | ( 0.81%) |
| PostNL | -0.62% | 10:43:05 | 1.11/ 1.12 | 1.12 | ( 1.17%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | 2.20% | 10:43:06 | 22.52/ 22.55 | 22.05 | ( -3.75%) |
| q.beyond | -0.75% | 22:02:27 | 0.78/ 0.81 | 0.80 | ( -0.25%) |
| Qualcomm Incorporated | -0.95% | 10:43:11 | 108.38/ 108.82 | 109.64 | ( -0.38%) |
| Rheinmetall | -0.59% | 10:43:06 | 1561.00/ 1561.40 | 1570.50 | ( -0.70%) |
| Rhoen-Klinikum | -1.20% | 10:40:57 | 12.30/ 12.40 | 12.50 | ( 0.00%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | 0.77% | 10:43:00 | 81.98/ 82.04 | 81.38 | ( -0.49%) |
| Roche GS | 0.12% | 21:54:51 | 356.90/ 358.55 | 357.30 | ( 0.00%) |
| RTL Group | 2.32% | 10:42:57 | 37.45/ 37.55 | 36.65 | ( -0.95%) |
| Ryanair | 0.04% | 10:43:05 | 24.72/ 24.76 | 24.73 | ( -0.40%) |
| Saint Gobain | 2.91% | 10:43:10 | 72.56/ 72.58 | 70.52 | ( -2.30%) |
| Salzgitter | 4.31% | 10:42:58 | 40.10/ 40.22 | 38.50 | ( -2.73%) |
| Samsung Electronics | 10.01% | 10:40:53 | 1880.00/ 1900.00 | 1718.00 | ( -8.62%) |
| Sanofi | 0.69% | 10:43:11 | 83.14/ 83.16 | 82.58 | ( -0.35%) |
| Sartorius | -0.05% | 10:40:40 | 212.10/ 212.50 | 212.40 | ( 0.24%) |
| Sberbank | -0.05% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | 0.60% | 10:43:02 | 66.70/ 66.80 | 66.35 | ( 2.08%) |
| Semtech Corporation | 2.65% | 10:42:17 | 71.04/ 72.30 | 69.82 | ( 3.26%) |
| SFC Energy | -0.89% | 10:42:03 | 14.48/ 14.54 | 14.64 | ( 1.24%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | 0.25% | 10:43:02 | 36.07/ 36.09 | 35.99 | ( -1.10%) |
| Sixt | 1.95% | 10:43:06 | 67.75/ 67.85 | 66.50 | ( 1.76%) |
| Sky | 1.95% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | 2.31% | 10:35:02 | 4.08/ 4.11 | 4.00 | ( 1.73%) |
| Snowflake | -1.46% | 10:42:13 | 129.20/ 129.80 | 131.42 | ( -1.63%) |
| Societe Generale | 2.19% | 10:43:10 | 65.63/ 65.66 | 64.24 | ( -2.61%) |
| SolarEdge | -5.74% | 10:42:17 | 39.10/ 39.70 | 41.80 | ( -6.02%) |
| Starbucks | 4.07% | 10:43:06 | 81.10/ 81.85 | 78.29 | ( -0.07%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | 4.14% | 10:41:18 | 6.91/ 7.01 | 6.68 | ( 0.63%) |
| Stratec Biomedical | -2.70% | 10:41:03 | 17.20/ 17.36 | 17.76 | ( 1.49%) |
| Ströer | 2.40% | 10:42:25 | 31.92/ 31.98 | 31.20 | ( 2.46%) |
| Suess Microtec | 3.85% | 10:42:15 | 52.50/ 52.60 | 50.60 | ( -1.27%) |
| Swiss Re | 0.36% | 10:43:08 | 145.40/ 145.55 | 144.95 | ( 0.38%) |
| Swisscom | 0.24% | 10:40:59 | 730.50/ 731.00 | 729.00 | ( 0.75%) |
| Symrise | -0.39% | 10:43:11 | 73.98/ 74.04 | 74.30 | ( -0.08%) |
| Südzucker | 0.40% | 10:42:05 | 12.58/ 12.64 | 12.56 | ( -0.32%) |
| Talanx | 1.55% | 10:43:07 | 111.30/ 111.50 | 109.70 | ( 1.11%) |
| Technogym | 2.68% | 10:42:56 | 18.17/ 18.20 | 17.71 | ( 0.28%) |
| Tele Columbus | 323.10% | 22:47:42 | 3.33/ 3.36 | 0.79 | ( 0.00%) |
| Telecom Italia | 2.26% | 10:43:06 | 0.63/ 0.63 | 0.62 | ( 0.52%) |
| Telefonica | 1.49% | 10:42:29 | 3.91/ 3.91 | 3.85 | ( 1.26%) |
| Terex | 3.38% | 10:41:56 | 51.50/ 52.00 | 50.06 | ( 2.02%) |
| Time Warner | 3.38% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 64.06% | 22:58:27 | 19.50/ 22.50 | 12.80 | ( 3.23%) |
| Tomorrow Focus | -40.15% | 18:36:11 | 2.63/ 2.78 | 4.52 | ( -0.44%) |
| Toyota Motor Corp. | -0.08% | 10:42:03 | 17.65/ 17.80 | 17.74 | ( -0.81%) |
| Transocean | 1.81% | 10:40:27 | 5.65/ 5.85 | 5.65 | ( 0.00%) |
| TTM Technologies, Inc. | 1.95% | 10:43:06 | 82.06/ 84.12 | 81.50 | ( 0.41%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | 1.08% | 10:42:56 | 34.52/ 34.56 | 34.17 | ( -0.41%) |
| Under Armour | 3.95% | 10:42:19 | 4.97/ 5.09 | 4.84 | ( 4.98%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | 1.26% | 10:41:59 | 28.14/ 28.20 | 27.82 | ( 0.22%) |
| United Parcel Service | -1.71% | 10:42:17 | 83.14/ 83.98 | 85.01 | ( -1.04%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 1.57% | 10:40:54 | 12.70/ 13.10 | 12.70 | ( 0.00%) |
| Verbio | -0.28% | 10:43:08 | 43.26/ 43.46 | 43.48 | ( 7.36%) |
| Vestas | -0.28% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | 9.95% | 10:43:04 | 2.01/ 2.01 | 1.83 | ( 0.85%) |
| Vodafone | 0.78% | 10:41:58 | 1.33/ 1.33 | 1.32 | ( 0.96%) |
| Vonovia SE | 0.00% | 10:42:57 | 22.40/ 22.42 | 22.41 | ( 0.49%) |
| Vossloh | 0.21% | 10:43:04 | 71.75/ 71.95 | 71.70 | ( -1.24%) |
| voxeljet | 0.21% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | 1.92% | 10:42:26 | 83.55/ 83.70 | 82.05 | ( -1.20%) |
| Wacker Neuson | 1.78% | 10:42:56 | 19.38/ 19.46 | 19.08 | ( -0.52%) |
| Wells Fargo | 3.09% | 10:41:51 | 69.78/ 70.94 | 68.25 | ( 1.55%) |
| William Hill | 3.09% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | 0.71% | 10:42:24 | 21.14/ 21.16 | 21.00 | ( -1.13%) |
| Zurich Insurance | 0.06% | 10:42:57 | 621.60/ 622.00 | 621.40 | ( 0.53%) |
