Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Wiener Börse Party #628: Schönwetter an der Börse, UBM will nicht nackt dastehen, Spoiler Astrid Wagner, Zertifikate und Dividenden







% Uhrzeit Bid/Ask Indikation Letzter SK %
3D Systems -1.97% 13:04:38 3.42/ 3.54 3.55 ( -5.61%)
Aareal Bank 0.23% 12:52:28 33.15/ 33.20 33.10 ( 0.15%)
Acuity Brands -1.63% 13:03:59 240.00/ 244.00 246.00 ( -2.80%)
adidas -0.53% 13:03:55 195.00/ 195.70 196.40 ( -1.70%)
Adler Real Estate 0.68% 09:00:58 8.84/ 8.96 8.84 ( 0.23%)
Advanced Micro Devices, Inc. -0.92% 13:04:33 151.14/ 151.76 152.86 ( -4.23%)
Airbnb 0.48% 13:04:33 148.44/ 149.50 148.26 ( 3.21%)
Alphabet -1.32% 13:04:33 148.00/ 148.58 150.28 ( -1.00%)
Altaba -1.32% 22:30:36 17.87/ 17.98 0.00 ( 0.00%)
Apache Corp. 0.26% 09:06:14 16.17/ 16.26 16.17 ( 0.00%)
Aumann -1.02% 13:03:42 17.32/ 17.68 17.68 ( -1.78%)
Aurelius -0.66% 13:03:42 13.36/ 13.78 13.66 ( -1.73%)
Aurora Cannabis 0.84% 19:43:41 0.61/ 0.62 0.61 ( -5.41%)
Aurubis -0.67% 13:02:34 74.20/ 74.50 74.85 ( 2.53%)
AXA -0.45% 13:02:26 33.47/ 33.55 33.66 ( 0.63%)
Axel Springer 0.14% 17:08:15 55.00/ 55.35 55.10 ( 0.00%)
Ballard Power Systems -0.72% 13:03:54 2.75/ 2.77 2.78 ( -4.55%)
Banco Santander -0.04% 13:02:26 4.43/ 4.46 4.45 ( -0.18%)
BayWa -0.10% 13:02:34 23.95/ 24.30 24.15 ( -1.02%)
Bechtle -0.04% 13:03:42 47.98/ 48.26 48.14 ( -0.58%)
Bilfinger -0.42% 13:02:34 41.50/ 41.65 41.75 ( 0.72%)
Biofrontera 0.29% 22:59:07 0.31/ 0.38 0.34 ( 0.00%)
Biogen Idec -1.29% 13:04:33 184.65/ 186.10 187.80 ( -2.70%)
BioNTech -1.01% 13:03:54 80.45/ 81.10 81.60 ( -0.61%)
BNP Paribas -1.23% 13:02:26 64.32/ 64.79 65.36 ( -0.23%)
Borussia Dortmund 0.74% 13:03:51 3.42/ 3.44 3.40 ( -0.15%)
BP Plc -1.13% 13:02:35 6.15/ 6.30 6.30 ( 3.52%)
BT Group 2.42% 13:03:54 1.26/ 1.28 1.24 ( -0.80%)
Callaway Golf -0.73% 13:03:32 14.82/ 15.18 15.11 ( -1.96%)
Canadian Solar -1.24% 13:04:47 14.58/ 14.94 14.95 ( -5.01%)
Cancom -0.27% 13:03:42 29.76/ 30.04 29.98 ( 0.94%)
Cargotec -0.32% 13:03:53 62.90/ 63.10 63.20 ( 0.40%)
Carl Zeiss Meditec -0.83% 13:03:42 101.10/ 101.80 102.30 ( -1.16%)
Century -0.97% 13:03:58 3.02/ 3.12 3.10 ( -2.69%)
Coca-Cola -1.14% 13:02:21 54.40/ 54.84 55.25 ( -1.30%)
Coinbase Global -2.30% 13:03:56 223.70/ 227.30 230.80 ( -6.56%)
Consus Real Estate 7.93% 22:57:11 0.16/ 0.19 0.16 ( 0.00%)
Continental -0.62% 13:03:55 65.38/ 65.92 66.06 ( -0.75%)
Covestro -0.89% 13:03:55 49.27/ 49.46 49.81 ( -0.16%)
Credit Suisse 0.02% 17:11:50 0.84/ 0.84 0.84 ( 0.00%)
Cree 0.32% 07:41:08 68.28/ 68.72 68.28 ( 0.29%)
CTS Eventim -0.98% 13:03:42 81.10/ 81.30 82.00 ( -2.50%)
Delivery Hero -0.49% 13:03:51 31.20/ 31.43 31.47 ( -1.16%)
Dentsply Sirona -1.28% 13:04:48 28.97/ 29.69 29.71 ( -2.25%)
Deutsche Boerse z.Umt. 0.25% 22:55:12 86.95/ 87.40 86.95 ( 0.00%)
Deutsche Wohnen -0.11% 13:03:53 17.62/ 17.82 17.74 ( 0.91%)
DMG Mori Seiki 0.34% 13:03:53 43.90/ 44.40 44.00 ( 0.00%)
Dropbox -1.60% 13:04:33 21.43/ 21.55 21.84 ( -2.13%)
Drägerwerk -0.29% 13:02:34 51.80/ 52.50 52.30 ( -0.95%)
Duerr -0.31% 13:02:34 22.76/ 22.94 22.92 ( -0.09%)
DWS Group -0.30% 13:03:51 40.30/ 40.54 40.54 ( 0.45%)
ElringKlinger -0.66% 13:03:51 6.70/ 6.79 6.79 ( -3.00%)
Epigenomics 3.52% 18:04:25 0.43/ 0.46 0.43 ( 0.24%)
European Lithium -21.41% 13:03:58 0.04/ 0.04 0.05 ( 3.88%)
Evonik -0.30% 13:03:51 18.75/ 18.90 18.88 ( -0.45%)
FedEx Corp -1.24% 13:02:21 249.95/ 251.95 254.10 ( -1.61%)
Fielmann -0.12% 13:02:34 41.55/ 41.85 41.75 ( -0.36%)
First Solar -0.51% 13:02:21 169.88/ 171.26 171.44 ( -1.06%)
Fitbit -0.51% 20:55:45 5.72/ 5.79 0.00 ( -0.86%)
Ford Motor Co. -2.21% 13:02:21 11.77/ 11.87 12.09 ( -3.30%)
Francotyp-Postalia 0.00% 13:03:53 2.50/ 2.66 2.58 ( -0.77%)
Fraport -0.42% 13:03:51 44.38/ 44.80 44.78 ( -1.58%)
freenet -0.19% 13:03:51 26.40/ 26.58 26.54 ( 0.38%)
Fresenius Medical Care -2.13% 13:03:51 34.53/ 34.84 35.44 ( 0.37%)
Fuchs Petrolub -2.13% 21:14:38 43.82/ 44.02 0.00 ( 0.05%)
GEA Group -0.61% 13:03:51 37.42/ 37.60 37.74 ( 0.00%)
Geely -0.41% 13:03:59 1.10/ 1.11 1.11 ( -4.27%)
General Motors Company -1.56% 13:02:21 40.10/ 40.42 40.90 ( -1.73%)
Generali Assicuraz. -0.98% 13:02:26 22.57/ 22.74 22.88 ( 1.24%)
GlaxoSmithKline -0.98% 21:33:15 16.71/ 16.90 0.00 ( -16.40%)
Goldcorp Inc. -0.98% 22:30:32 9.86/ 9.94 0.00 ( 0.00%)
Grammer 5.24% 13:03:53 10.60/ 11.50 10.50 ( -5.41%)
GVC Holdings -1.36% 13:02:12 9.50/ 9.60 9.69 ( 1.91%)
Hannover Rück -0.46% 13:03:55 229.10/ 230.00 230.60 ( -0.04%)
Hanwha Q Cells -0.46% 18:36:12 8.63/ 8.69 0.00 ( 0.00%)
HeidelbergCement -0.87% 13:03:55 95.76/ 96.32 96.88 ( 0.77%)
Heidelberger Druckmaschinen 0.50% 13:02:34 1.01/ 1.02 1.01 ( -1.37%)
Hella Hueck & Co -0.36% 13:03:51 83.30/ 83.70 83.80 ( -1.41%)
Henkel -0.28% 13:03:55 71.52/ 71.80 71.86 ( -0.80%)
Hochtief -0.48% 13:03:51 103.10/ 103.90 104.00 ( 1.86%)
Home24 27.53% 22:58:40 7.52/ 7.58 5.92 ( -0.34%)
Honda Motor 0.22% 13:03:57 11.26/ 11.44 11.33 ( 0.49%)
HSBC Holdings -0.13% 13:04:29 7.62/ 7.68 7.66 ( 0.54%)
Hugo Boss -0.18% 13:03:51 50.54/ 50.80 50.76 ( -3.28%)
Hypoport -0.88% 13:03:51 222.60/ 225.80 226.20 ( -1.14%)
Ibiden Co.Ltd 3.55% 13:03:58 37.20/ 38.60 36.60 ( 0.00%)
Ibu-Tec -1.53% 13:03:51 12.55/ 13.25 13.10 ( 2.34%)
Innogy 0.02% 13:11:15 43.56/ 43.58 43.56 ( 0.00%)
Jenoptik 0.02% 18:59:01 33.81/ 33.94 0.00 ( 0.00%)
Klondike Gold 23.89% 13:03:58 0.07/ 0.07 0.06 ( -0.88%)
Klöckner -1.23% 13:03:42 6.77/ 6.84 6.89 ( 0.88%)
Knaus Tabbert 0.00% 13:03:42 42.45/ 43.05 42.75 ( -1.72%)
KUKA 0.30% 13:50:03 83.90/ 84.40 83.90 ( 0.12%)
Lanxess -0.61% 13:03:42 26.09/ 26.39 26.40 ( 0.11%)
LEG Immobilien -0.42% 13:03:42 74.90/ 75.58 75.56 ( 0.48%)
Lion E-Mobility 2.45% 18:12:35 3.67/ 3.85 3.67 ( -1.46%)
Lockheed Martin -0.85% 13:02:21 421.90/ 425.30 427.25 ( -0.42%)
LPKF Laser -0.31% 13:03:42 7.89/ 8.06 8.00 ( -0.62%)
Lukoil -5.46% 07:57:27 24.95/ 26.95 27.45 ( -16.82%)
Manchester United 2.10% 13:03:32 13.70/ 14.04 13.59 ( -1.02%)
Massimo Zanetti Beverage 2.44% 09:41:13 5.32/ 5.58 5.32 ( 0.00%)
McDonalds -0.18% 13:02:21 249.70/ 251.70 251.15 ( -0.46%)
Medigene -0.49% 13:03:53 2.01/ 2.09 2.06 ( -3.29%)
Metro -0.90% 13:03:42 2.08/ 2.13 2.12 ( -2.66%)
METRO AG Stamm 0.00% 13:03:53 5.12/ 5.22 5.17 ( 0.58%)
Microsoft -0.25% 13:04:33 394.15/ 395.75 395.95 ( -1.41%)
Mologen -47.66% 12:06:47 0.03/ 0.05 0.08 ( 25.00%)
MorphoSys -0.33% 13:03:42 67.65/ 67.80 67.95 ( 0.52%)
MTU Aero Engines -0.46% 13:03:55 215.80/ 216.60 217.20 ( 1.64%)
Nikola -1.49% 13:03:56 0.64/ 0.68 0.67 ( -2.33%)
Nintendo -0.77% 13:03:58 46.52/ 47.27 47.26 ( 1.50%)
Nippon Express 0.95% 07:51:13 52.50/ 53.50 52.50 ( -0.94%)
Noble Corp plc 16.67% 13:42:26 0.02/ 0.03 0.02 ( -17.24%)
Nokia -1.23% 13:02:26 3.13/ 3.14 3.17 ( -0.66%)
Noratis 0.39% 13:03:42 4.94/ 5.40 5.15 ( -0.96%)
Novo Nordisk -0.01% 21:57:45 183.78/ 185.04 184.42 ( 0.72%)
Nvidia -0.96% 13:04:34 818.50/ 821.80 828.10 ( -2.68%)
O2 0.00% 13:04:02 2.34/ 2.35 2.34 ( 0.17%)
Orange 0.02% 13:02:26 10.42/ 10.46 10.44 ( 0.63%)
Osram Licht 5.08% 07:41:13 53.35/ 54.25 51.20 ( 0.00%)
Paion 3.96% 21:22:43 0.66/ 0.71 0.66 ( -4.65%)
Palantir -2.16% 13:04:44 20.72/ 20.89 21.26 ( -0.74%)
Pantaflix -0.44% 13:03:42 2.20/ 2.30 2.26 ( 0.00%)
paragon -0.25% 13:02:34 3.78/ 4.20 4.00 ( -5.66%)
Patrizia Immobilien -0.58% 13:03:42 8.43/ 8.57 8.55 ( -2.17%)
Pfeiffer Vacuum -0.19% 13:02:34 154.00/ 155.00 154.80 ( -0.13%)
Philips Lighting -0.74% 13:02:26 28.10/ 28.32 28.42 ( -1.04%)
PNE Wind -0.38% 13:03:53 13.06/ 13.32 13.24 ( 1.07%)
PostNL 0.12% 13:02:26 1.27/ 1.29 1.28 ( -0.70%)
publity 0.29% 13:03:42 6.28/ 7.48 6.86 ( 12.09%)
Puma 0.12% 13:04:25 40.28/ 40.60 40.39 ( -5.05%)
q.beyond -2.73% 13:02:34 0.58/ 0.63 0.62 ( 3.67%)
Qualcomm Incorporated -0.79% 13:04:33 159.50/ 160.16 161.10 ( -2.19%)
Rheinmetall -0.59% 13:03:53 539.00/ 541.00 543.20 ( 1.95%)
Rhoen-Klinikum -1.32% 13:03:53 11.10/ 11.40 11.40 ( 1.79%)
RIB Software 6.37% 14:02:34 42.60/ 43.10 40.28 ( 0.00%)
Rio Tinto -1.53% 13:04:29 62.10/ 62.38 63.21 ( 2.60%)
Roche GS 0.43% 13:04:28 230.40/ 232.80 230.60 ( -0.49%)
RTL Group 0.08% 13:02:34 31.15/ 31.50 31.30 ( -0.32%)
Ryanair 0.57% 13:04:29 20.06/ 20.33 20.08 ( -3.37%)
Saint Gobain -1.24% 13:02:26 70.84/ 71.18 71.90 ( -0.06%)
Salzgitter -0.04% 13:04:26 25.10/ 25.28 25.20 ( 0.24%)
Samsung Electronics 0.00% 13:04:00 1145.00/ 1155.00 1150.00 ( -1.71%)
Sanofi -0.05% 13:02:26 86.32/ 86.53 86.47 ( -0.23%)
Sartorius -0.57% 13:03:55 332.00/ 334.00 334.90 ( -3.07%)
Sberbank -28.00% 22:56:45 2.60/ 2.80 3.75 ( 7.76%)
Schaeffler -0.00% 13:04:26 6.26/ 6.30 6.28 ( -1.72%)
Scout24 -0.37% 13:04:26 67.65/ 68.05 68.10 ( -1.23%)
Semtech Corporation -4.62% 13:03:39 30.39/ 31.13 32.25 ( -6.74%)
SFC Energy -0.05% 13:04:02 19.00/ 19.22 19.12 ( -1.14%)
Shinko Electric Industries 3.31% 13:03:57 33.60/ 35.00 33.20 ( 0.61%)
Siemens Healthineers -0.49% 13:03:55 52.98/ 53.30 53.40 ( -0.96%)
Sixt -0.42% 13:04:26 89.20/ 90.05 90.00 ( -1.64%)
Sky -0.42% 23:00:31 20.05/ 20.48 0.00 ( 0.00%)
SLM Solutions 0.26% 12:04:10 19.00/ 19.10 19.00 ( 0.00%)
Snapchat -4.96% 13:04:44 9.86/ 10.00 10.45 ( -4.49%)
Snowflake 0.41% 13:04:33 148.30/ 148.90 148.00 ( -0.50%)
Societe Generale 0.16% 13:02:26 25.76/ 25.85 25.76 ( 2.10%)
SolarEdge -2.05% 13:04:11 61.17/ 61.66 62.70 ( -6.99%)
Starbucks -0.51% 13:04:33 79.35/ 79.69 79.93 ( -1.14%)
Steinhoff 0.00% 08:59:10 0.00/ 0.00 0.00 ( 14.29%)
Stratasys -1.88% 13:03:32 9.34/ 9.62 9.66 ( -2.01%)
Stratec Biomedical -0.64% 13:04:02 38.35/ 39.15 39.00 ( -0.38%)
Ströer -0.30% 13:04:26 57.40/ 57.65 57.70 ( 0.61%)
Suess Microtec -0.26% 13:04:26 38.40/ 38.80 38.70 ( 0.00%)
Swiss Re 0.42% 13:04:28 108.20/ 109.40 108.35 ( 0.57%)
Swisscom 0.47% 13:04:28 528.50/ 534.50 529.00 ( 0.10%)
Symrise -0.41% 13:03:55 104.00/ 104.45 104.65 ( -1.69%)
Südzucker -0.48% 13:04:02 13.31/ 13.40 13.42 ( 0.45%)
Talanx -0.54% 13:04:02 68.80/ 69.25 69.40 ( -0.36%)
Technogym -1.35% 13:02:26 8.57/ 8.65 8.73 ( 0.93%)
Tele Columbus 414.23% 22:47:42 3.33/ 3.36 0.65 ( 0.00%)
Telecom Italia -3.04% 13:02:26 0.22/ 0.23 0.23 ( 0.04%)
Telefonica -0.58% 13:02:26 3.93/ 3.95 3.96 ( 0.74%)
Terex 0.81% 13:02:34 59.38/ 60.58 59.50 ( -1.46%)
Time Warner 0.50% 22:30:58 86.12/ 86.99 86.12 ( 0.00%)
TLG Immobilien 44.83% 22:58:27 19.50/ 22.50 14.50 ( -0.68%)
Tomorrow Focus -28.82% 18:36:11 2.63/ 2.78 3.80 ( -0.52%)
Toyota Motor Corp. -0.47% 13:03:57 22.61/ 22.98 22.90 ( -0.17%)
Transocean -0.47% 18:04:16 5.15/ 5.65 0.00 ( 0.00%)
TTM Technologies, Inc. 1.13% 13:03:17 13.30/ 13.60 13.30 ( -1.24%)
TUI AG 0.67% 21:54:11 1.86/ 1.89 1.86 ( -1.06%)
Twitter 0.67% 21:58:45 53.97/ 54.05 0.00 ( 0.66%)
UBS 0.48% 13:04:28 26.89/ 27.19 26.91 ( -0.15%)
Under Armour 0.63% 13:04:46 6.10/ 6.28 6.15 ( -1.20%)
Uniper -0.75% 22:14:50 3.90/ 3.94 3.95 ( 0.03%)
United Internet -0.85% 13:04:02 21.00/ 21.08 21.22 ( -0.56%)
United Parcel Service -2.53% 13:02:21 135.34/ 136.44 139.42 ( -2.75%)
Vapiano 11.18% 11:56:42 0.04/ 0.05 0.04 ( 0.00%)
Varta AG -1.82% 13:04:26 9.49/ 9.66 9.75 ( -31.05%)
Vectron -4.85% 13:04:26 7.32/ 7.60 7.84 ( 0.77%)
Verbio -0.23% 13:04:26 19.38/ 19.57 19.52 ( 0.72%)
Vestas 1.76% 19:38:44 178.80/ 181.52 177.04 ( -0.75%)
Vivendi -0.31% 13:02:26 9.86/ 9.93 9.93 ( -0.60%)
Vodafone -0.57% 13:04:29 0.78/ 0.79 0.79 ( 0.51%)
Vonovia SE -0.57% 13:03:55 25.06/ 25.13 25.24 ( 0.92%)
Vossloh -0.34% 13:04:02 43.60/ 43.90 43.90 ( -1.35%)
voxeljet 1.38% 21:08:41 1.09/ 1.12 1.09 ( 7.92%)
Wacker Chemie -0.21% 13:04:26 108.85/ 109.60 109.45 ( -0.18%)
Wacker Neuson 0.12% 13:04:02 17.18/ 17.46 17.30 ( -2.92%)
Wells Fargo 0.17% 13:02:21 52.68/ 53.10 52.80 ( -0.39%)
William Hill 1.67% 20:07:25 3.20/ 3.30 3.20 ( -0.29%)
World Wrestling Entertainment 1.02% 22:03:10 92.90/ 94.80 92.90 ( 2.09%)
Xing 1.02% 22:59:51 340.50/ 343.00 0.00 ( 0.00%)
Zalando -1.85% 13:03:55 25.99/ 26.13 26.55 ( 0.11%)
Zurich Insurance 0.44% 13:04:28 462.30/ 467.20 462.70 ( -3.77%)

Goldpartner
Infrastrukturpartner