| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 3.88% | 07:29:00 | 2.78/ 2.84 | 2.70 | ( 2.50%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | 2.48% | 07:27:47 | 246.00/ 250.00 | 242.00 | ( 1.93%) |
| adidas | -1.45% | 07:29:52 | 144.30/ 145.05 | 146.80 | ( 1.94%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | -2.42% | 07:29:53 | 373.70/ 374.25 | 383.25 | ( -0.62%) |
| Airbnb | 0.63% | 07:29:00 | 113.84/ 114.70 | 113.56 | ( -1.85%) |
| Alphabet | -1.09% | 07:29:53 | 336.30/ 336.80 | 340.25 | ( 3.97%) |
| Altaba | -1.09% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | -1.09% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | -0.77% | 07:27:03 | 12.65/ 13.05 | 12.95 | ( 1.17%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | -1.32% | 07:25:24 | 207.40/ 211.40 | 212.20 | ( 1.53%) |
| AXA | -0.11% | 07:27:22 | 39.42/ 39.45 | 39.48 | ( 1.49%) |
| Axel Springer | -0.11% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | 3.99% | 07:29:00 | 3.56/ 3.68 | 3.48 | ( -0.48%) |
| Banco Santander | -0.47% | 07:28:50 | 10.19/ 10.20 | 10.25 | ( -0.31%) |
| BayWa | -2.27% | 07:29:09 | 2.65/ 2.74 | 2.76 | ( 0.73%) |
| Bechtle | -0.20% | 07:28:05 | 29.52/ 29.60 | 29.62 | ( 0.14%) |
| Bilfinger | -0.42% | 07:29:15 | 88.15/ 89.10 | 89.00 | ( -3.00%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | -4.85% | 07:29:00 | 164.68/ 166.78 | 174.18 | ( 2.59%) |
| BioNTech | 0.48% | 07:29:53 | 78.45/ 79.10 | 78.40 | ( -1.53%) |
| BNP Paribas | -0.43% | 07:29:01 | 91.44/ 91.83 | 92.03 | ( 0.68%) |
| Borussia Dortmund | -0.33% | 07:29:15 | 3.01/ 3.04 | 3.04 | ( 0.50%) |
| BP Plc | 0.31% | 07:29:31 | 6.26/ 6.27 | 6.24 | ( -0.56%) |
| BT Group | -2.09% | 07:29:45 | 2.66/ 2.70 | 2.73 | ( 1.15%) |
| Callaway Golf | 0.29% | 07:27:47 | 12.94/ 13.14 | 13.00 | ( -0.78%) |
| Canadian Solar | 2.10% | 07:29:00 | 14.90/ 15.24 | 14.76 | ( 3.30%) |
| Cancom | -1.08% | 07:29:15 | 25.20/ 25.35 | 25.55 | ( 4.29%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | -0.76% | 07:29:15 | 24.58/ 24.84 | 24.90 | ( -1.74%) |
| Century | 9.17% | 07:27:07 | 1.18/ 1.20 | 1.09 | ( -7.19%) |
| Coca-Cola | 0.21% | 07:29:53 | 69.22/ 69.35 | 69.14 | ( 0.24%) |
| Coinbase Global | -3.75% | 07:29:53 | 178.74/ 179.30 | 186.00 | ( -2.81%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | -1.56% | 07:28:26 | 68.02/ 68.26 | 69.22 | ( 0.52%) |
| Covestro | -0.08% | 07:29:09 | 59.70/ 59.80 | 59.80 | ( 0.34%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | -1.16% | 07:29:15 | 55.10/ 55.40 | 55.90 | ( 3.81%) |
| Delivery Hero | -2.27% | 07:29:15 | 27.51/ 27.71 | 28.25 | ( 7.62%) |
| Dentsply Sirona | -3.53% | 07:27:46 | 8.94/ 9.07 | 9.33 | ( -5.09%) |
| Deutsche Boerse z.Umt. | -3.53% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | -0.55% | 07:28:19 | 19.74/ 19.84 | 19.90 | ( 0.91%) |
| DMG Mori Seiki | 0.32% | 07:27:44 | 47.00/ 47.30 | 47.00 | ( -2.08%) |
| Dropbox | 1.02% | 07:29:45 | 22.13/ 22.41 | 22.05 | ( 1.51%) |
| Drägerwerk | -1.20% | 07:29:10 | 82.10/ 82.90 | 83.50 | ( -0.48%) |
| Duerr | -1.31% | 07:29:09 | 20.70/ 20.85 | 21.05 | ( -2.32%) |
| DWS Group | -1.14% | 07:21:49 | 59.95/ 60.95 | 61.15 | ( 2.09%) |
| ElringKlinger | -0.93% | 07:29:35 | 5.79/ 5.90 | 5.90 | ( 0.34%) |
| Epigenomics | -0.93% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 394.60% | 07:29:05 | 0.25/ 0.25 | 0.05 | ( 3.88%) |
| Evonik | -0.82% | 07:29:15 | 17.62/ 17.65 | 17.78 | ( -0.39%) |
| FedEx Corp | 3.27% | 07:29:51 | 324.20/ 325.80 | 314.70 | ( 2.78%) |
| Fielmann | -0.59% | 07:29:10 | 42.05/ 42.45 | 42.50 | ( 1.80%) |
| First Solar | -1.41% | 07:29:00 | 195.60/ 196.80 | 199.00 | ( 2.87%) |
| Fitbit | -1.41% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | -1.91% | 07:29:36 | 12.32/ 12.39 | 12.60 | ( 6.71%) |
| Francotyp-Postalia | 4.26% | 21:58:12 | 2.62/ 2.76 | 2.58 | ( -0.77%) |
| Fraport | -0.15% | 07:28:27 | 67.55/ 67.75 | 67.75 | ( 0.97%) |
| freenet | -0.20% | 07:29:15 | 25.08/ 25.18 | 25.18 | ( -6.46%) |
| Fresenius Medical Care | -0.69% | 07:29:05 | 36.62/ 36.85 | 36.99 | ( 1.26%) |
| Fuchs Petrolub | -0.69% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | -1.17% | 07:28:05 | 54.65/ 54.95 | 55.45 | ( 2.31%) |
| Geely | 1.13% | 07:29:38 | 2.36/ 2.37 | 2.34 | ( -1.62%) |
| General Motors Company | 2.67% | 07:29:53 | 65.98/ 66.63 | 64.58 | ( 2.56%) |
| Generali Assicuraz. | -0.95% | 07:28:50 | 38.66/ 38.80 | 39.10 | ( 0.08%) |
| GlaxoSmithKline | -0.95% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | -0.95% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | 0.00% | 07:27:06 | 7.90/ 8.10 | 8.00 | ( 0.63%) |
| GVC Holdings | -4.24% | 07:29:50 | 6.03/ 6.07 | 6.32 | ( 3.57%) |
| Hannover Rück | 0.21% | 07:27:44 | 235.80/ 237.20 | 236.00 | ( 0.43%) |
| Hanwha Q Cells | 0.21% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | -0.96% | 07:28:18 | 180.05/ 180.85 | 182.20 | ( -0.79%) |
| Heidelberger Druckmaschinen | -1.20% | 07:29:15 | 1.39/ 1.41 | 1.42 | ( 1.51%) |
| Hella Hueck & Co | -0.77% | 07:29:15 | 70.70/ 71.00 | 71.40 | ( -0.28%) |
| Henkel | -0.74% | 07:28:05 | 63.12/ 63.38 | 63.72 | ( 0.28%) |
| Hochtief | -1.93% | 07:29:15 | 518.00/ 521.50 | 530.00 | ( 3.72%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | 8.97% | 07:29:46 | 7.61/ 7.72 | 7.04 | ( 3.82%) |
| HSBC Holdings | -1.97% | 07:29:45 | 15.21/ 15.36 | 15.59 | ( 0.78%) |
| Hugo Boss | -0.04% | 07:25:24 | 35.50/ 35.59 | 35.56 | ( 0.25%) |
| Hypoport | -0.23% | 07:29:15 | 86.35/ 88.95 | 87.85 | ( 6.48%) |
| Ibiden Co.Ltd | -12.30% | 07:29:54 | 83.00/ 84.50 | 95.50 | ( 2.14%) |
| Ibu-Tec | 0.00% | 07:27:06 | 15.55/ 15.75 | 15.65 | ( -2.49%) |
| Innogy | 0.00% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | 0.00% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 7.33% | 07:28:20 | 0.09/ 0.11 | 0.10 | ( 0.00%) |
| Klöckner | 0.16% | 07:27:36 | 12.48/ 12.60 | 12.52 | ( 0.16%) |
| Knaus Tabbert | 0.00% | 07:27:44 | 11.90/ 12.18 | 12.04 | ( -2.27%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | -1.44% | 07:29:45 | 18.43/ 18.61 | 18.79 | ( -0.48%) |
| LEG Immobilien | -0.92% | 07:29:05 | 56.60/ 56.95 | 57.30 | ( 0.53%) |
| Lion E-Mobility | -0.92% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | 0.62% | 07:29:53 | 446.90/ 448.20 | 444.80 | ( 0.09%) |
| LPKF Laser | -2.67% | 07:27:44 | 23.60/ 23.70 | 24.30 | ( -2.02%) |
| Lukoil | -2.67% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | 5.67% | 07:29:00 | 16.75/ 16.96 | 15.95 | ( 3.93%) |
| Massimo Zanetti Beverage | 5.67% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | 0.89% | 07:29:00 | 236.80/ 237.60 | 235.10 | ( -0.26%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | -0.48% | 07:29:15 | 4.11/ 4.17 | 4.16 | ( 0.24%) |
| METRO AG Stamm | 0.36% | 21:59:52 | 6.83/ 6.92 | 6.85 | ( 0.00%) |
| Microsoft | -0.06% | 07:29:53 | 349.35/ 349.75 | 349.75 | ( -0.63%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | -0.73% | 07:27:36 | 283.00/ 288.00 | 287.60 | ( 0.00%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | 3.70% | 07:29:53 | 38.41/ 38.54 | 37.10 | ( -3.84%) |
| Nippon Express | 3.70% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | 3.70% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | 3.61% | 07:29:18 | 12.30/ 12.40 | 11.92 | ( 7.53%) |
| Noratis | -0.30% | 07:28:14 | 0.16/ 0.17 | 0.17 | ( -3.51%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | -0.57% | 07:29:53 | 199.84/ 200.05 | 201.10 | ( 2.29%) |
| O2 | 0.49% | 21:59:52 | 2.04/ 2.10 | 2.06 | ( -0.48%) |
| Orange | -1.13% | 07:28:50 | 18.29/ 18.36 | 18.54 | ( 0.49%) |
| Osram Licht | -1.47% | 07:41:13 | 53.35/ 54.25 | 54.60 | ( 0.00%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | -1.71% | 07:29:41 | 112.74/ 112.94 | 114.80 | ( -4.38%) |
| Pantaflix | 0.26% | 07:27:44 | 0.92/ 1.00 | 0.96 | ( -1.04%) |
| paragon | 1.52% | 07:27:44 | 1.62/ 1.74 | 1.65 | ( -0.60%) |
| Patrizia Immobilien | 0.53% | 07:27:44 | 7.54/ 7.70 | 7.58 | ( 0.40%) |
| Pfeiffer Vacuum | -0.06% | 07:27:44 | 165.40/ 166.80 | 166.20 | ( -0.12%) |
| Philips Lighting | 0.29% | 07:29:01 | 20.86/ 20.90 | 20.82 | ( 0.29%) |
| PNE Wind | -1.18% | 07:27:44 | 9.60/ 9.73 | 9.78 | ( -0.10%) |
| PostNL | -0.88% | 07:29:01 | 0.96/ 0.97 | 0.97 | ( 1.68%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | -1.20% | 07:29:54 | 25.27/ 25.57 | 25.73 | ( 0.74%) |
| q.beyond | -0.75% | 22:02:27 | 0.78/ 0.81 | 0.80 | ( -0.25%) |
| Qualcomm Incorporated | 0.41% | 07:29:48 | 171.76/ 172.38 | 171.36 | ( 1.36%) |
| Rheinmetall | 0.32% | 07:28:00 | 1146.00/ 1147.80 | 1143.20 | ( 1.93%) |
| Rhoen-Klinikum | -0.40% | 07:27:44 | 12.40/ 12.70 | 12.60 | ( 0.00%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | -0.19% | 07:29:29 | 93.59/ 94.19 | 94.07 | ( -1.51%) |
| Roche GS | 0.12% | 21:54:51 | 356.90/ 358.55 | 357.30 | ( 0.00%) |
| RTL Group | -0.99% | 07:27:44 | 29.70/ 30.30 | 30.30 | ( 3.95%) |
| Ryanair | -1.11% | 07:28:50 | 22.70/ 22.71 | 22.96 | ( 1.15%) |
| Saint Gobain | -1.36% | 07:28:50 | 75.48/ 75.64 | 76.60 | ( 0.87%) |
| Salzgitter | -1.67% | 07:28:33 | 55.85/ 56.05 | 56.90 | ( 1.88%) |
| Samsung Electronics | -5.22% | 07:28:10 | 2610.00/ 2660.00 | 2780.00 | ( 0.91%) |
| Sanofi | 0.14% | 07:28:50 | 73.31/ 73.37 | 73.24 | ( 0.72%) |
| Sartorius | -1.29% | 07:29:54 | 209.60/ 211.90 | 213.50 | ( 0.99%) |
| Sberbank | -1.29% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | -1.27% | 07:28:05 | 73.65/ 74.45 | 75.00 | ( -2.72%) |
| Semtech Corporation | 1.76% | 07:29:00 | 119.25/ 120.30 | 117.70 | ( 5.80%) |
| SFC Energy | -0.72% | 07:27:44 | 20.65/ 20.85 | 20.90 | ( 1.95%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | -0.67% | 07:27:39 | 33.58/ 34.18 | 34.11 | ( 0.53%) |
| Sixt | -1.56% | 07:28:31 | 70.90/ 71.15 | 72.15 | ( 1.19%) |
| Sky | -1.56% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | -4.19% | 07:27:48 | 4.56/ 4.59 | 4.78 | ( -4.46%) |
| Snowflake | 0.39% | 07:29:44 | 128.20/ 129.20 | 128.20 | ( -1.06%) |
| Societe Generale | -1.36% | 07:28:50 | 66.47/ 66.62 | 67.46 | ( 1.41%) |
| SolarEdge | 1.79% | 07:29:00 | 42.45/ 43.05 | 42.00 | ( 5.81%) |
| Starbucks | -0.69% | 21:56:14 | 91.21/ 91.27 | 91.87 | ( -0.59%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | 2.31% | 07:27:47 | 7.40/ 7.51 | 7.29 | ( -0.35%) |
| Stratec Biomedical | -0.96% | 07:28:04 | 17.18/ 18.04 | 17.78 | ( 2.42%) |
| Ströer | -0.94% | 07:28:16 | 38.88/ 39.18 | 39.40 | ( 1.03%) |
| Suess Microtec | -2.37% | 07:29:51 | 91.35/ 92.00 | 93.90 | ( 7.01%) |
| Swiss Re | 0.00% | 07:28:50 | 130.50/ 130.60 | 130.55 | ( 0.00%) |
| Swisscom | -0.37% | 07:28:41 | 738.50/ 741.00 | 742.50 | ( 0.00%) |
| Symrise | -1.04% | 07:28:04 | 73.28/ 73.86 | 74.34 | ( 0.43%) |
| Südzucker | -0.85% | 07:27:44 | 11.54/ 11.78 | 11.76 | ( 2.98%) |
| Talanx | -1.05% | 07:27:30 | 103.10/ 103.50 | 104.40 | ( 0.77%) |
| Technogym | 1.12% | 07:29:01 | 21.50/ 21.70 | 21.36 | ( 0.75%) |
| Tele Columbus | 345.67% | 22:47:42 | 3.33/ 3.36 | 0.75 | ( -1.32%) |
| Telecom Italia | 0.96% | 07:28:50 | 0.70/ 0.71 | 0.70 | ( -0.49%) |
| Telefonica | -2.15% | 07:29:49 | 3.94/ 3.97 | 4.04 | ( 5.79%) |
| Terex | 4.29% | 07:29:30 | 54.50/ 55.00 | 52.50 | ( 2.01%) |
| Time Warner | 4.29% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 84.21% | 22:58:27 | 19.50/ 22.50 | 11.40 | ( 0.00%) |
| Tomorrow Focus | -40.68% | 18:36:11 | 2.63/ 2.78 | 4.56 | ( 0.44%) |
| Toyota Motor Corp. | 3.99% | 07:29:54 | 16.61/ 16.69 | 16.01 | ( -0.17%) |
| Transocean | -0.02% | 07:29:00 | 5.85/ 5.94 | 5.90 | ( 4.38%) |
| TTM Technologies, Inc. | 1.16% | 07:29:00 | 144.35/ 147.00 | 144.00 | ( 3.34%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | -0.24% | 07:28:50 | 39.55/ 39.62 | 39.68 | ( 0.00%) |
| Under Armour | -1.01% | 07:29:00 | 4.35/ 4.46 | 4.45 | ( -0.20%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | -1.18% | 07:28:04 | 26.72/ 26.80 | 27.08 | ( 1.42%) |
| United Parcel Service | -0.09% | 07:29:00 | 84.02/ 84.78 | 84.48 | ( -0.03%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 1.54% | 21:58:09 | 13.00/ 13.40 | 13.00 | ( 0.00%) |
| Verbio | -4.30% | 07:29:12 | 39.74/ 39.88 | 41.60 | ( 7.77%) |
| Vestas | -4.30% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | -1.39% | 07:28:48 | 2.13/ 2.13 | 2.16 | ( 2.37%) |
| Vodafone | -0.82% | 07:28:02 | 1.33/ 1.33 | 1.34 | ( 1.06%) |
| Vonovia SE | -0.52% | 07:27:51 | 22.07/ 22.10 | 22.20 | ( 0.41%) |
| Vossloh | -0.93% | 07:29:39 | 71.50/ 71.85 | 72.35 | ( 1.12%) |
| voxeljet | -0.93% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | -1.88% | 07:28:05 | 101.00/ 102.70 | 103.80 | ( 3.80%) |
| Wacker Neuson | -1.29% | 07:28:14 | 18.22/ 18.42 | 18.56 | ( -2.01%) |
| Wells Fargo | 1.37% | 07:29:53 | 63.15/ 63.67 | 62.55 | ( 0.35%) |
| William Hill | 1.37% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | -0.63% | 07:28:15 | 19.30/ 19.36 | 19.45 | ( 0.59%) |
| Zurich Insurance | -0.26% | 07:28:50 | 605.60/ 606.40 | 607.60 | ( 0.00%) |
