| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 1.12% | 22:58:41 | 1.61/ 1.65 | 1.61 | ( 2.63%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | -0.32% | 23:00:49 | 304.00/ 310.00 | 308.00 | ( -0.99%) |
| adidas | 1.35% | 22:58:47 | 167.85/ 169.15 | 166.25 | ( -0.75%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | 0.31% | 23:00:01 | 177.32/ 177.48 | 176.86 | ( -4.81%) |
| Airbnb | 0.56% | 23:00:01 | 112.00/ 112.24 | 111.50 | ( 0.30%) |
| Alphabet | -0.19% | 23:00:01 | 261.35/ 261.65 | 262.00 | ( -1.01%) |
| Altaba | -0.19% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | -0.19% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | -0.16% | 23:00:15 | 12.32/ 12.48 | 12.42 | ( -1.27%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | -0.51% | 22:58:47 | 116.80/ 117.40 | 117.70 | ( 1.55%) |
| AXA | -0.02% | 22:59:59 | 40.69/ 40.77 | 40.74 | ( 0.89%) |
| Axel Springer | -0.02% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | 1.62% | 22:59:11 | 2.24/ 2.28 | 2.22 | ( -5.71%) |
| Banco Santander | 0.13% | 22:59:59 | 9.87/ 9.90 | 9.87 | ( 2.50%) |
| BayWa | -1.78% | 22:58:47 | 2.47/ 2.51 | 2.54 | ( -1.36%) |
| Bechtle | -0.48% | 22:58:47 | 43.32/ 43.54 | 43.64 | ( 1.02%) |
| Bilfinger | -0.05% | 22:59:13 | 109.00/ 109.70 | 109.40 | ( 2.72%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | -3.37% | 23:00:01 | 144.80/ 145.10 | 150.00 | ( 0.93%) |
| BioNTech | -0.13% | 23:00:02 | 79.00/ 79.10 | 79.15 | ( -1.24%) |
| BNP Paribas | -0.70% | 22:59:59 | 78.44/ 78.62 | 79.08 | ( 1.27%) |
| Borussia Dortmund | -0.46% | 22:58:47 | 3.26/ 3.29 | 3.29 | ( 1.39%) |
| BP Plc | -3.67% | 23:00:14 | 4.80/ 4.82 | 4.99 | ( -0.61%) |
| BT Group | -0.48% | 23:00:14 | 2.06/ 2.08 | 2.08 | ( 0.97%) |
| Callaway Golf | -1.08% | 23:00:17 | 9.56/ 9.84 | 9.81 | ( 1.14%) |
| Canadian Solar | 1.24% | 23:00:00 | 19.52/ 19.80 | 19.42 | ( -10.12%) |
| Cancom | 0.45% | 22:58:47 | 27.75/ 28.00 | 27.75 | ( 2.21%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | 0.10% | 22:59:07 | 39.98/ 40.34 | 40.12 | ( -1.13%) |
| Century | 0.89% | 23:00:18 | 1.12/ 1.14 | 1.12 | ( -2.24%) |
| Coca-Cola | -0.27% | 23:00:01 | 60.04/ 60.10 | 60.23 | ( 0.64%) |
| Coinbase Global | 1.15% | 23:00:02 | 215.40/ 215.80 | 213.15 | ( -0.58%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | 0.05% | 22:58:47 | 66.12/ 66.74 | 66.40 | ( -0.24%) |
| Covestro | 0.10% | 22:58:47 | 59.56/ 60.00 | 59.72 | ( -0.13%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | -0.13% | 22:58:47 | 76.70/ 77.10 | 77.00 | ( -0.45%) |
| Delivery Hero | -1.88% | 22:58:47 | 21.49/ 21.74 | 22.03 | ( 2.94%) |
| Dentsply Sirona | 0.54% | 23:00:21 | 9.60/ 9.74 | 9.62 | ( -0.26%) |
| Deutsche Boerse z.Umt. | 0.54% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | 0.62% | 22:58:47 | 20.10/ 20.35 | 20.10 | ( -1.23%) |
| DMG Mori Seiki | 0.43% | 23:00:42 | 46.80/ 47.00 | 46.70 | ( -0.21%) |
| Dropbox | 2.49% | 22:59:30 | 24.26/ 24.40 | 23.74 | ( 2.53%) |
| Drägerwerk | 0.15% | 22:58:47 | 67.60/ 68.00 | 67.70 | ( 0.45%) |
| Duerr | -1.29% | 23:00:15 | 21.00/ 21.25 | 21.40 | ( 1.18%) |
| DWS Group | 0.92% | 22:58:47 | 54.85/ 54.95 | 54.40 | ( 2.35%) |
| ElringKlinger | 0.72% | 22:58:47 | 4.14/ 4.21 | 4.14 | ( 0.12%) |
| Epigenomics | 0.72% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 65.23% | 23:00:03 | 0.08/ 0.09 | 0.05 | ( 3.88%) |
| Evonik | 1.14% | 22:58:47 | 13.22/ 13.36 | 13.14 | ( -0.83%) |
| FedEx Corp | -0.25% | 23:00:01 | 240.30/ 240.80 | 241.15 | ( -1.09%) |
| Fielmann | -0.29% | 22:58:47 | 42.35/ 42.70 | 42.65 | ( 0.24%) |
| First Solar | 1.18% | 22:59:34 | 219.85/ 220.30 | 217.50 | ( -6.61%) |
| Fitbit | 1.18% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | 0.75% | 23:00:01 | 11.61/ 11.63 | 11.53 | ( -0.80%) |
| Francotyp-Postalia | 3.47% | 22:59:26 | 2.47/ 2.60 | 2.45 | ( -7.55%) |
| Fraport | -0.88% | 22:58:47 | 67.65/ 68.15 | 68.50 | ( -1.44%) |
| freenet | 0.49% | 22:58:47 | 28.84/ 29.00 | 28.78 | ( 1.41%) |
| Fresenius Medical Care | 1.20% | 22:58:47 | 40.31/ 40.59 | 39.97 | ( -0.40%) |
| Fuchs Petrolub | 1.20% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | 1.74% | 22:58:47 | 56.70/ 57.15 | 55.95 | ( 0.27%) |
| Geely | -0.96% | 23:00:15 | 1.85/ 1.86 | 1.88 | ( -2.80%) |
| General Motors Company | -0.06% | 23:00:01 | 69.49/ 69.63 | 69.60 | ( 1.35%) |
| Generali Assicuraz. | 0.38% | 22:59:59 | 34.55/ 34.59 | 34.44 | ( 0.20%) |
| GlaxoSmithKline | 0.38% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | 0.38% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | -0.83% | 22:58:23 | 5.85/ 6.05 | 6.00 | ( 0.84%) |
| GVC Holdings | 1.61% | 23:00:01 | 8.48/ 8.55 | 8.38 | ( 0.41%) |
| Hannover Rück | 0.04% | 22:58:47 | 261.00/ 262.80 | 261.80 | ( 0.61%) |
| Hanwha Q Cells | 0.04% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | 0.13% | 22:58:47 | 223.40/ 224.40 | 223.60 | ( 0.49%) |
| Heidelberger Druckmaschinen | -1.27% | 22:58:47 | 1.93/ 1.96 | 1.97 | ( 2.28%) |
| Hella Hueck & Co | 0.00% | 22:58:47 | 81.70/ 82.30 | 82.00 | ( 0.37%) |
| Henkel | 0.60% | 22:58:47 | 70.24/ 70.60 | 70.00 | ( -0.14%) |
| Hochtief | -1.03% | 22:58:47 | 334.80/ 337.40 | 339.60 | ( 3.66%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | -0.08% | 23:00:15 | 8.64/ 8.82 | 8.74 | ( 0.88%) |
| HSBC Holdings | -0.47% | 23:00:14 | 12.64/ 12.76 | 12.76 | ( 0.31%) |
| Hugo Boss | 0.85% | 22:58:47 | 36.74/ 37.02 | 36.57 | ( 0.14%) |
| Hypoport | -1.36% | 22:58:47 | 121.80/ 124.40 | 124.80 | ( -1.73%) |
| Ibiden Co.Ltd | -1.92% | 23:00:15 | 63.00/ 64.50 | 65.00 | ( -5.80%) |
| Ibu-Tec | 2.53% | 22:58:47 | 19.10/ 19.45 | 18.80 | ( 0.53%) |
| Innogy | 2.53% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | 2.53% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 11.01% | 23:00:15 | 0.06/ 0.06 | 0.05 | ( 0.00%) |
| Klöckner | 3.43% | 22:58:47 | 8.40/ 8.48 | 8.16 | ( 4.62%) |
| Knaus Tabbert | -1.28% | 22:58:47 | 12.96/ 13.22 | 13.26 | ( -0.15%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | 0.03% | 22:58:47 | 17.43/ 17.70 | 17.56 | ( -1.46%) |
| LEG Immobilien | 1.24% | 22:58:47 | 61.00/ 61.60 | 60.55 | ( -0.41%) |
| Lion E-Mobility | 1.24% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | -1.06% | 23:00:01 | 405.30/ 406.00 | 410.00 | ( 0.87%) |
| LPKF Laser | 0.45% | 22:58:47 | 5.46/ 5.61 | 5.51 | ( -0.36%) |
| Lukoil | 0.45% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | -0.54% | 23:00:17 | 12.80/ 13.06 | 13.00 | ( -1.30%) |
| Massimo Zanetti Beverage | -0.54% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | -1.36% | 23:00:01 | 267.65/ 268.05 | 271.55 | ( 0.63%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | 0.00% | 22:58:47 | 4.37/ 4.40 | 4.39 | ( 0.11%) |
| METRO AG Stamm | 1.26% | 22:00:02 | 5.54/ 5.68 | 5.54 | ( -0.18%) |
| Microsoft | 0.06% | 23:00:01 | 404.55/ 404.95 | 404.50 | ( -1.06%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | -0.93% | 22:58:47 | 350.90/ 352.90 | 355.20 | ( 0.74%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | 0.39% | 23:00:15 | 61.80/ 62.80 | 62.06 | ( -2.11%) |
| Nippon Express | 0.39% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | 0.39% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | 0.59% | 22:59:58 | 5.30/ 5.32 | 5.28 | ( 0.15%) |
| Noratis | -22.48% | 23:00:21 | 0.18/ 0.25 | 0.28 | ( -13.13%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | 0.48% | 23:00:01 | 150.86/ 151.02 | 150.22 | ( -3.29%) |
| O2 | 5.36% | 22:59:26 | 1.82/ 1.99 | 1.81 | ( -2.18%) |
| Orange | 0.41% | 22:59:58 | 13.90/ 13.94 | 13.86 | ( 1.32%) |
| Osram Licht | 2.28% | 07:41:13 | 53.35/ 54.25 | 52.60 | ( 0.00%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | 1.59% | 23:00:01 | 159.46/ 159.62 | 157.04 | ( -2.12%) |
| Pantaflix | -0.49% | 22:58:24 | 0.96/ 1.09 | 1.03 | ( -1.90%) |
| paragon | -18.21% | 22:58:13 | 1.54/ 1.66 | 1.95 | ( -2.99%) |
| Patrizia Immobilien | -0.24% | 22:58:47 | 8.17/ 8.31 | 8.26 | ( 0.49%) |
| Pfeiffer Vacuum | 0.06% | 23:00:14 | 156.20/ 157.20 | 156.60 | ( -0.13%) |
| Philips Lighting | 0.05% | 22:59:59 | 20.30/ 20.40 | 20.34 | ( 0.10%) |
| PNE Wind | -0.87% | 22:58:47 | 9.58/ 9.75 | 9.75 | ( -4.79%) |
| PostNL | -1.20% | 22:59:59 | 1.03/ 1.03 | 1.04 | ( -0.76%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | 2.66% | 22:58:47 | 23.00/ 23.24 | 22.52 | ( 3.54%) |
| q.beyond | -3.44% | 23:00:19 | 0.69/ 0.71 | 0.73 | ( -1.36%) |
| Qualcomm Incorporated | -2.53% | 23:00:01 | 148.96/ 149.22 | 152.96 | ( -1.64%) |
| Rheinmetall | -4.83% | 22:59:37 | 1493.50/ 1501.50 | 1573.50 | ( -2.63%) |
| Rhoen-Klinikum | -0.39% | 22:59:08 | 12.60/ 12.90 | 12.80 | ( 0.00%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | 0.40% | 23:00:14 | 64.55/ 64.69 | 64.36 | ( -0.06%) |
| Roche GS | -1.28% | 22:59:46 | 341.30/ 342.80 | 346.50 | ( 1.61%) |
| RTL Group | 1.60% | 22:58:47 | 33.15/ 33.40 | 32.75 | ( 1.08%) |
| Ryanair | -1.88% | 23:00:14 | 29.13/ 29.29 | 29.77 | ( 0.54%) |
| Saint Gobain | 1.92% | 22:59:59 | 89.18/ 89.50 | 87.66 | ( 1.58%) |
| Salzgitter | -1.86% | 22:58:47 | 40.50/ 40.72 | 41.38 | ( 0.88%) |
| Samsung Electronics | 0.09% | 23:00:15 | 1124.00/ 1170.00 | 1146.00 | ( 1.96%) |
| Sanofi | 0.56% | 22:59:59 | 80.98/ 81.13 | 80.60 | ( -3.26%) |
| Sartorius | -0.35% | 22:58:47 | 239.50/ 242.00 | 241.60 | ( -0.21%) |
| Sberbank | -0.35% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | -0.75% | 22:58:47 | 85.80/ 86.40 | 86.75 | ( 0.06%) |
| Semtech Corporation | 0.16% | 23:00:01 | 61.26/ 62.26 | 61.66 | ( -8.62%) |
| SFC Energy | -1.40% | 22:58:47 | 11.86/ 12.08 | 12.14 | ( 0.33%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | -0.57% | 22:58:47 | 43.88/ 44.37 | 44.38 | ( 0.79%) |
| Sixt | 0.43% | 22:58:47 | 70.05/ 70.35 | 69.90 | ( -0.64%) |
| Sky | 0.43% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | 2.28% | 23:00:01 | 6.26/ 6.28 | 6.13 | ( -0.68%) |
| Snowflake | 3.28% | 23:00:01 | 187.38/ 187.64 | 181.56 | ( -1.22%) |
| Societe Generale | 0.23% | 22:59:59 | 64.40/ 64.58 | 64.34 | ( 1.20%) |
| SolarEdge | 2.09% | 21:56:06 | 25.09/ 25.15 | 24.60 | ( -7.78%) |
| Starbucks | -0.45% | 23:00:01 | 72.18/ 72.47 | 72.65 | ( 0.72%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | -3.11% | 23:00:17 | 7.65/ 7.79 | 7.97 | ( -0.64%) |
| Stratec Biomedical | 0.45% | 22:59:37 | 21.80/ 22.60 | 22.10 | ( 0.68%) |
| Ströer | 2.35% | 22:58:47 | 36.75/ 37.15 | 36.10 | ( 0.00%) |
| Suess Microtec | -0.26% | 22:58:47 | 37.68/ 38.12 | 38.00 | ( -1.50%) |
| Swiss Re | 1.02% | 22:59:46 | 140.30/ 140.85 | 139.15 | ( 0.46%) |
| Swisscom | 1.05% | 22:59:46 | 601.00/ 602.50 | 595.50 | ( 0.36%) |
| Symrise | 0.31% | 22:58:47 | 66.84/ 67.30 | 66.86 | ( -0.18%) |
| Südzucker | -0.03% | 22:58:47 | 9.56/ 9.60 | 9.58 | ( -0.26%) |
| Talanx | -0.22% | 22:58:47 | 111.10/ 112.00 | 111.80 | ( 1.45%) |
| Technogym | -1.25% | 22:59:59 | 16.12/ 16.23 | 16.38 | ( 1.36%) |
| Tele Columbus | 334.09% | 22:47:42 | 3.33/ 3.36 | 0.77 | ( 0.00%) |
| Telecom Italia | 2.23% | 22:59:59 | 0.50/ 0.50 | 0.49 | ( -0.97%) |
| Telefonica | -4.16% | 22:59:59 | 3.47/ 3.49 | 3.63 | ( -2.18%) |
| Terex | 2.68% | 23:00:17 | 44.61/ 45.71 | 43.98 | ( 1.44%) |
| Time Warner | 2.68% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 54.41% | 22:58:27 | 19.50/ 22.50 | 13.60 | ( -0.73%) |
| Tomorrow Focus | -40.68% | 18:36:11 | 2.63/ 2.78 | 4.56 | ( -0.44%) |
| Toyota Motor Corp. | 0.50% | 23:00:15 | 18.07/ 18.36 | 18.12 | ( 3.31%) |
| Transocean | -4.39% | 22:59:59 | 3.26/ 3.28 | 3.42 | ( -1.21%) |
| TTM Technologies, Inc. | -7.66% | 22:58:49 | 57.00/ 57.50 | 62.00 | ( -8.49%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | 5.23% | 23:00:21 | 38.04/ 38.17 | 36.21 | ( -0.50%) |
| Under Armour | 0.08% | 22:59:37 | 3.68/ 3.72 | 3.70 | ( -0.69%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | 0.64% | 23:00:14 | 25.28/ 25.40 | 25.18 | ( 0.88%) |
| United Parcel Service | -0.30% | 23:00:01 | 84.92/ 85.09 | 85.26 | ( -0.84%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 2.12% | 21:59:02 | 12.95/ 13.50 | 12.95 | ( -0.38%) |
| Verbio | 3.52% | 22:58:47 | 18.44/ 18.58 | 17.88 | ( 0.34%) |
| Vestas | 3.52% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | -1.94% | 22:59:59 | 2.31/ 2.34 | 2.37 | ( 0.72%) |
| Vodafone | -0.18% | 23:00:14 | 1.08/ 1.09 | 1.08 | ( 1.03%) |
| Vonovia SE | 0.82% | 22:58:47 | 23.88/ 23.95 | 23.72 | ( -1.98%) |
| Vossloh | 0.00% | 23:00:14 | 76.30/ 76.70 | 76.50 | ( 0.39%) |
| voxeljet | 0.00% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | 0.51% | 22:58:47 | 68.45/ 69.25 | 68.50 | ( -1.93%) |
| Wacker Neuson | -1.21% | 22:58:47 | 24.35/ 24.55 | 24.75 | ( -0.20%) |
| Wells Fargo | -0.65% | 23:00:01 | 78.33/ 78.65 | 79.00 | ( 0.15%) |
| William Hill | -0.65% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | 4.03% | 22:58:47 | 24.58/ 24.71 | 23.69 | ( 2.60%) |
| Zurich Insurance | 0.43% | 22:59:46 | 631.20/ 633.80 | 629.80 | ( 1.13%) |
