| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 1.37% | 22:59:30 | 2.06/ 2.08 | 2.04 | ( 0.82%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | -3.85% | 22:59:55 | 224.00/ 226.00 | 234.00 | ( -2.56%) |
| adidas | 0.37% | 23:00:56 | 139.80/ 141.35 | 140.05 | ( -1.27%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | -3.07% | 23:00:01 | 171.60/ 171.78 | 177.12 | ( 0.79%) |
| Airbnb | -1.75% | 23:00:01 | 111.82/ 112.04 | 113.92 | ( 0.72%) |
| Alphabet | -0.97% | 23:00:00 | 263.95/ 264.20 | 266.65 | ( 0.49%) |
| Altaba | -0.97% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | -0.97% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | -2.26% | 23:00:56 | 13.28/ 13.58 | 13.74 | ( 0.15%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | -2.16% | 23:00:56 | 160.80/ 161.30 | 164.60 | ( -1.85%) |
| AXA | 0.71% | 23:00:22 | 38.13/ 38.25 | 37.92 | ( -0.65%) |
| Axel Springer | 0.71% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | 12.97% | 23:00:00 | 2.08/ 2.10 | 1.85 | ( 9.14%) |
| Banco Santander | -2.58% | 23:00:22 | 9.58/ 9.62 | 9.85 | ( -1.59%) |
| BayWa | -6.83% | 23:00:56 | 2.75/ 2.85 | 3.00 | ( -4.00%) |
| Bechtle | -0.89% | 23:00:56 | 32.24/ 32.54 | 32.68 | ( 0.43%) |
| Bilfinger | -5.00% | 23:00:56 | 101.30/ 102.20 | 107.10 | ( -1.20%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | -1.67% | 22:59:30 | 160.45/ 160.80 | 163.35 | ( 1.10%) |
| BioNTech | -2.78% | 23:00:00 | 77.70/ 77.85 | 80.00 | ( 8.28%) |
| BNP Paribas | -4.10% | 23:00:22 | 85.61/ 85.94 | 89.44 | ( 1.21%) |
| Borussia Dortmund | 0.33% | 23:00:56 | 3.02/ 3.10 | 3.05 | ( -0.49%) |
| BP Plc | 2.31% | 23:00:56 | 6.08/ 6.10 | 5.95 | ( 3.03%) |
| BT Group | 2.52% | 22:59:52 | 2.42/ 2.46 | 2.38 | ( 1.71%) |
| Callaway Golf | -3.99% | 22:59:19 | 11.31/ 11.54 | 11.90 | ( 1.91%) |
| Canadian Solar | -0.19% | 22:58:00 | 15.63/ 15.72 | 15.70 | ( 1.90%) |
| Cancom | 0.43% | 23:00:56 | 23.20/ 23.50 | 23.25 | ( -1.90%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | -2.29% | 22:59:36 | 23.32/ 23.58 | 24.00 | ( -3.23%) |
| Century | -0.78% | 23:00:51 | 1.26/ 1.28 | 1.28 | ( -3.33%) |
| Coca-Cola | 0.59% | 21:58:01 | 67.30/ 67.57 | 67.04 | ( -0.32%) |
| Coinbase Global | -1.78% | 23:00:00 | 167.44/ 167.62 | 170.56 | ( 1.07%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | -3.72% | 23:00:56 | 61.54/ 61.82 | 64.06 | ( -0.06%) |
| Covestro | 0.12% | 23:00:56 | 59.58/ 60.88 | 60.16 | ( -0.07%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | -0.54% | 23:00:56 | 68.70/ 69.25 | 69.35 | ( 0.22%) |
| Delivery Hero | -2.50% | 23:00:56 | 16.87/ 17.24 | 17.49 | ( -4.89%) |
| Dentsply Sirona | -5.92% | 23:00:00 | 10.24/ 10.26 | 10.90 | ( 0.39%) |
| Deutsche Boerse z.Umt. | -5.92% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | -0.48% | 23:00:56 | 20.45/ 20.65 | 20.65 | ( -3.50%) |
| DMG Mori Seiki | 0.52% | 22:59:41 | 48.10/ 48.60 | 48.10 | ( -0.21%) |
| Dropbox | 0.99% | 22:59:30 | 22.48/ 22.52 | 22.28 | ( -2.01%) |
| Drägerwerk | -1.75% | 23:00:56 | 83.90/ 84.90 | 85.90 | ( -2.16%) |
| Duerr | -1.91% | 23:00:56 | 19.38/ 19.62 | 19.88 | ( -0.60%) |
| DWS Group | -0.90% | 23:00:56 | 54.90/ 55.50 | 55.70 | ( -1.85%) |
| ElringKlinger | 2.60% | 23:00:56 | 4.61/ 4.66 | 4.51 | ( -0.55%) |
| Epigenomics | 2.60% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 193.71% | 23:00:05 | 0.15/ 0.15 | 0.05 | ( 3.88%) |
| Evonik | 2.69% | 22:59:21 | 14.46/ 14.56 | 14.13 | ( 1.80%) |
| FedEx Corp | -0.73% | 23:00:00 | 306.65/ 307.25 | 309.20 | ( 0.53%) |
| Fielmann | 0.23% | 23:00:56 | 42.75/ 42.95 | 42.75 | ( -2.95%) |
| First Solar | -0.14% | 23:00:00 | 172.48/ 172.82 | 172.90 | ( 1.24%) |
| Fitbit | -0.14% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | 1.02% | 23:00:00 | 10.45/ 10.47 | 10.35 | ( -1.06%) |
| Francotyp-Postalia | 1.16% | 21:56:37 | 2.57/ 2.65 | 2.58 | ( 0.00%) |
| Fraport | -1.68% | 23:00:56 | 72.75/ 73.35 | 74.30 | ( -1.98%) |
| freenet | -0.15% | 23:00:43 | 27.10/ 27.30 | 27.24 | ( -0.95%) |
| Fresenius Medical Care | 0.66% | 23:00:56 | 39.37/ 39.65 | 39.25 | ( -0.86%) |
| Fuchs Petrolub | 0.66% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | 3.00% | 23:00:56 | 63.25/ 63.65 | 61.60 | ( -1.36%) |
| Geely | 3.84% | 23:00:05 | 1.94/ 1.94 | 1.87 | ( 6.47%) |
| General Motors Company | -2.16% | 23:00:00 | 63.93/ 64.05 | 65.40 | ( -0.19%) |
| Generali Assicuraz. | 1.42% | 23:00:22 | 33.41/ 33.57 | 33.02 | ( -1.23%) |
| GlaxoSmithKline | 1.42% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | 1.42% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | 0.73% | 23:00:00 | 6.75/ 7.05 | 6.85 | ( 1.48%) |
| GVC Holdings | -2.81% | 22:58:42 | 6.50/ 6.62 | 6.75 | ( 0.45%) |
| Hannover Rück | 4.16% | 23:00:56 | 256.80/ 258.60 | 247.40 | ( -0.40%) |
| Hanwha Q Cells | 4.16% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | -4.82% | 23:00:56 | 161.75/ 162.35 | 170.25 | ( -2.88%) |
| Heidelberger Druckmaschinen | -1.18% | 23:00:56 | 1.31/ 1.37 | 1.36 | ( -1.88%) |
| Hella Hueck & Co | -1.53% | 23:00:56 | 74.00/ 74.50 | 75.40 | ( 0.80%) |
| Henkel | 0.99% | 23:00:56 | 71.04/ 71.44 | 70.54 | ( -3.48%) |
| Hochtief | -3.16% | 23:00:56 | 381.00/ 384.00 | 395.00 | ( 3.24%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | -5.79% | 23:00:05 | 7.48/ 7.60 | 8.00 | ( -1.84%) |
| HSBC Holdings | -6.03% | 23:00:56 | 13.80/ 13.94 | 14.76 | ( -0.40%) |
| Hugo Boss | 1.09% | 23:00:56 | 36.17/ 36.47 | 35.93 | ( 0.22%) |
| Hypoport | -4.36% | 23:00:56 | 79.60/ 80.70 | 83.80 | ( -4.77%) |
| Ibiden Co.Ltd | -2.39% | 23:00:04 | 40.40/ 41.20 | 41.80 | ( -0.95%) |
| Ibu-Tec | -1.31% | 23:00:56 | 18.60/ 19.00 | 19.05 | ( 1.33%) |
| Innogy | -1.31% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | -1.31% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 0.93% | 23:00:05 | 0.15/ 0.17 | 0.16 | ( 0.63%) |
| Klöckner | 2.50% | 22:59:41 | 11.86/ 11.92 | 11.60 | ( -0.17%) |
| Knaus Tabbert | -3.61% | 22:59:41 | 12.14/ 12.42 | 12.74 | ( 2.25%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | -0.04% | 22:59:41 | 13.51/ 13.80 | 13.66 | ( 0.81%) |
| LEG Immobilien | -1.72% | 22:59:41 | 59.85/ 60.05 | 61.00 | ( -5.06%) |
| Lion E-Mobility | -1.72% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | 0.76% | 23:00:00 | 567.20/ 568.00 | 563.30 | ( -0.27%) |
| LPKF Laser | -1.69% | 22:59:41 | 6.92/ 7.08 | 7.12 | ( -0.84%) |
| Lukoil | -1.69% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | -6.10% | 23:00:00 | 13.83/ 13.89 | 14.76 | ( -3.18%) |
| Massimo Zanetti Beverage | -6.10% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | 0.08% | 23:00:00 | 280.85/ 281.20 | 280.80 | ( -0.83%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | -0.23% | 23:00:56 | 4.32/ 4.39 | 4.37 | ( -1.02%) |
| METRO AG Stamm | 0.23% | 21:55:30 | 6.43/ 6.50 | 6.45 | ( 1.57%) |
| Microsoft | -0.01% | 23:00:00 | 349.45/ 349.80 | 349.65 | ( -0.22%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | -2.77% | 23:00:56 | 339.80/ 341.60 | 350.40 | ( -0.57%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | 1.12% | 23:00:05 | 54.48/ 55.34 | 54.30 | ( 7.48%) |
| Nippon Express | 1.12% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | 1.12% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | 3.03% | 23:00:22 | 6.99/ 7.09 | 6.83 | ( 1.76%) |
| Noratis | -7.89% | 22:58:18 | 0.15/ 0.20 | 0.19 | ( 59.66%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | -0.94% | 23:00:01 | 158.90/ 159.04 | 160.48 | ( 0.68%) |
| O2 | 0.05% | 22:59:51 | 2.09/ 2.11 | 2.10 | ( 0.05%) |
| Orange | -0.15% | 23:00:56 | 16.99/ 17.09 | 17.07 | ( -0.47%) |
| Osram Licht | -0.37% | 07:41:13 | 53.35/ 54.25 | 54.00 | ( 0.00%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | 1.26% | 23:00:01 | 132.28/ 132.42 | 130.70 | ( 0.30%) |
| Pantaflix | -8.76% | 22:59:41 | 0.84/ 0.93 | 0.97 | ( 0.00%) |
| paragon | 0.00% | 22:59:20 | 1.76/ 1.92 | 1.84 | ( -7.54%) |
| Patrizia Immobilien | 0.42% | 22:59:41 | 7.18/ 7.26 | 7.19 | ( -2.71%) |
| Pfeiffer Vacuum | -0.48% | 22:59:41 | 163.80/ 164.60 | 165.00 | ( 0.24%) |
| Philips Lighting | -0.75% | 23:00:56 | 18.42/ 18.52 | 18.61 | ( -0.48%) |
| PNE Wind | 0.13% | 22:59:41 | 7.90/ 8.08 | 7.98 | ( -3.86%) |
| PostNL | 0.40% | 23:00:56 | 1.12/ 1.13 | 1.12 | ( -0.44%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | 0.63% | 22:59:41 | 21.56/ 21.83 | 21.56 | ( -1.96%) |
| q.beyond | -0.75% | 22:02:27 | 0.78/ 0.81 | 0.80 | ( -0.25%) |
| Qualcomm Incorporated | -1.61% | 23:00:01 | 113.82/ 113.94 | 115.74 | ( -0.80%) |
| Rheinmetall | 2.15% | 23:00:56 | 1549.00/ 1557.50 | 1520.50 | ( -8.02%) |
| Rhoen-Klinikum | -0.38% | 22:59:19 | 12.90/ 13.20 | 13.10 | ( 0.77%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | 0.16% | 23:00:56 | 78.60/ 79.15 | 78.75 | ( -0.29%) |
| Roche GS | -3.69% | 22:58:43 | 350.90/ 353.70 | 365.80 | ( -1.55%) |
| RTL Group | 3.93% | 22:59:41 | 36.25/ 36.50 | 35.00 | ( -0.71%) |
| Ryanair | -0.23% | 23:00:56 | 25.80/ 25.96 | 25.94 | ( -2.92%) |
| Saint Gobain | -1.81% | 23:00:56 | 72.38/ 72.74 | 73.90 | ( -0.30%) |
| Salzgitter | -5.77% | 22:59:41 | 44.18/ 44.40 | 47.00 | ( -1.71%) |
| Samsung Electronics | -7.47% | 23:00:05 | 1796.00/ 1868.00 | 1980.00 | ( -1.00%) |
| Sanofi | -0.07% | 23:00:56 | 76.05/ 76.35 | 76.25 | ( -0.08%) |
| Sartorius | -3.44% | 22:59:41 | 214.10/ 215.80 | 222.60 | ( 0.68%) |
| Sberbank | -3.44% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | -2.23% | 23:00:56 | 70.80/ 71.75 | 72.90 | ( 0.14%) |
| Semtech Corporation | -6.30% | 23:00:00 | 71.14/ 71.44 | 76.08 | ( -2.01%) |
| SFC Energy | 0.84% | 23:00:38 | 15.46/ 15.68 | 15.44 | ( -1.91%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | -1.00% | 23:00:56 | 38.63/ 39.20 | 39.31 | ( -1.68%) |
| Sixt | -0.39% | 22:59:42 | 64.20/ 65.00 | 64.85 | ( -2.04%) |
| Sky | -0.39% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | -3.44% | 23:00:01 | 4.03/ 4.05 | 4.18 | ( -1.02%) |
| Snowflake | -1.24% | 23:00:01 | 153.60/ 153.90 | 155.68 | ( 2.34%) |
| Societe Generale | -3.82% | 23:00:56 | 65.28/ 65.52 | 68.00 | ( -0.58%) |
| SolarEdge | -1.85% | 23:00:05 | 30.41/ 30.65 | 31.10 | ( -5.30%) |
| Starbucks | -0.54% | 23:00:01 | 86.79/ 86.95 | 87.34 | ( 0.66%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | 0.42% | 22:59:30 | 7.10/ 7.12 | 7.08 | ( 0.12%) |
| Stratec Biomedical | 0.91% | 22:59:41 | 18.54/ 19.32 | 18.76 | ( -1.78%) |
| Ströer | 2.08% | 22:59:41 | 32.80/ 33.45 | 32.45 | ( -0.76%) |
| Suess Microtec | 3.35% | 22:59:41 | 57.65/ 58.00 | 55.95 | ( 2.57%) |
| Swiss Re | 1.15% | 22:58:43 | 142.85/ 143.80 | 141.70 | ( -1.54%) |
| Swisscom | -0.41% | 22:58:43 | 783.00/ 789.50 | 789.50 | ( -0.35%) |
| Symrise | 3.98% | 23:00:56 | 72.66/ 73.20 | 70.14 | ( -2.04%) |
| Südzucker | 1.60% | 22:59:41 | 10.11/ 10.16 | 9.98 | ( -1.53%) |
| Talanx | 4.11% | 22:59:41 | 105.70/ 107.30 | 102.30 | ( -0.68%) |
| Technogym | -1.95% | 23:00:56 | 16.49/ 16.67 | 16.91 | ( 1.26%) |
| Tele Columbus | 288.66% | 22:47:42 | 3.33/ 3.36 | 0.86 | ( 3.61%) |
| Telecom Italia | 0.78% | 23:00:56 | 0.60/ 0.61 | 0.60 | ( 0.03%) |
| Telefonica | -0.13% | 23:00:56 | 3.49/ 3.53 | 3.51 | ( -2.79%) |
| Terex | -3.38% | 23:00:00 | 51.66/ 51.88 | 53.58 | ( -1.99%) |
| Time Warner | -3.38% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 61.54% | 22:58:27 | 19.50/ 22.50 | 13.00 | ( 3.17%) |
| Tomorrow Focus | -42.45% | 18:36:11 | 2.63/ 2.78 | 4.70 | ( 1.73%) |
| Toyota Motor Corp. | 0.31% | 23:00:05 | 18.69/ 18.99 | 18.79 | ( -0.55%) |
| Transocean | 0.46% | 22:59:47 | 5.45/ 5.50 | 5.45 | ( 2.44%) |
| TTM Technologies, Inc. | -3.96% | 22:59:30 | 78.50/ 79.00 | 82.00 | ( -1.03%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | -2.83% | 22:58:43 | 32.46/ 32.78 | 33.57 | ( -0.72%) |
| Under Armour | -1.05% | 23:00:00 | 5.65/ 5.67 | 5.72 | ( -2.40%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | -0.15% | 22:59:41 | 27.06/ 27.26 | 27.20 | ( -2.23%) |
| United Parcel Service | -2.02% | 23:00:00 | 84.98/ 85.15 | 86.82 | ( -0.12%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 2.24% | 21:57:57 | 13.40/ 14.00 | 13.40 | ( 0.00%) |
| Verbio | 7.93% | 22:59:42 | 34.64/ 35.56 | 32.52 | ( 4.36%) |
| Vestas | 7.93% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | -1.17% | 23:00:56 | 1.93/ 1.95 | 1.96 | ( -3.54%) |
| Vodafone | -0.34% | 23:00:56 | 1.23/ 1.24 | 1.24 | ( -0.72%) |
| Vonovia SE | -0.74% | 23:00:56 | 23.97/ 24.11 | 24.22 | ( -5.87%) |
| Vossloh | -0.89% | 22:59:41 | 72.50/ 73.00 | 73.40 | ( 2.80%) |
| voxeljet | -0.89% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | 7.62% | 22:59:41 | 78.45/ 79.10 | 73.20 | ( 6.55%) |
| Wacker Neuson | -0.00% | 22:59:41 | 19.12/ 19.40 | 19.26 | ( -2.23%) |
| Wells Fargo | -3.04% | 23:00:00 | 65.22/ 65.35 | 67.33 | ( -1.81%) |
| William Hill | -3.04% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | 10.04% | 23:00:56 | 22.04/ 22.22 | 20.11 | ( -1.47%) |
| Zurich Insurance | 1.02% | 22:58:43 | 590.40/ 596.40 | 587.40 | ( -0.82%) |
