Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Wiener Börse Plausch S3/101: Frank Weingarts deponiert Steuer-Ansage und warum Erste, voestalpine und UBM top waren







% Uhrzeit Bid/Ask Indikation Letzter SK %
3D Systems -1.65% 17:55:28 9.71/ 9.76 9.90 ( 5.44%)
Aareal Bank 0.76% 17:31:57 32.94/ 33.08 32.76 ( -0.85%)
Acuity Brands 1.47% 17:54:29 172.00/ 173.00 170.00 ( 1.90%)
adidas 0.07% 17:55:21 147.16/ 147.80 147.38 ( 0.04%)
Adler Real Estate 0.70% 17:55:23 5.60/ 5.92 5.72 ( -0.69%)
Advanced Micro Devices, Inc. 8.46% 17:55:32 73.85/ 73.98 68.15 ( 3.73%)
Airbnb 2.09% 17:55:31 101.58/ 101.76 99.59 ( 1.49%)
Alphabet -0.24% 17:55:32 90.72/ 90.79 90.97 ( 1.96%)
Altaba -0.24% 22:30:36 17.87/ 17.98 0.00 ( 0.00%)
Apache Corp. 0.26% 09:06:14 16.17/ 16.26 16.17 ( 0.00%)
Atrium 4.75% 08:09:14 2.90/ 3.17 2.90 ( 0.00%)
Aumann -0.80% 17:53:52 13.50/ 13.76 13.74 ( 0.29%)
Aurelius 0.22% 17:55:20 15.61/ 15.88 15.71 ( 1.29%)
Aurora Cannabis 0.84% 19:43:41 0.61/ 0.62 0.61 ( -5.41%)
Aurubis 1.69% 17:56:32 98.22/ 98.40 96.68 ( -0.74%)
AXA 0.01% 17:55:28 28.57/ 28.67 28.62 ( -0.09%)
Axel Springer 0.14% 17:08:15 55.00/ 55.35 55.10 ( 0.00%)
Ballard Power Systems -1.31% 17:55:26 5.91/ 5.94 6.00 ( 4.82%)
Banco Santander 1.33% 17:55:31 3.24/ 3.25 3.20 ( 0.25%)
BayWa 0.36% 17:53:59 41.85/ 42.15 41.85 ( -0.71%)
Bechtle 1.92% 17:45:27 39.21/ 39.41 38.57 ( -0.13%)
Bilfinger 0.73% 17:54:15 31.70/ 31.88 31.56 ( -0.25%)
Biofrontera -2.01% 17:56:33 1.34/ 1.35 1.37 ( 0.37%)
Biogen Idec 0.67% 17:55:23 263.65/ 263.85 262.00 ( 1.73%)
BioNTech -3.37% 17:55:30 129.15/ 129.25 133.70 ( 2.08%)
BNP Paribas 0.50% 17:57:32 63.01/ 63.42 62.90 ( 1.27%)
Borussia Dortmund 0.51% 17:52:37 4.09/ 4.14 4.09 ( -0.87%)
BP Plc -0.24% 17:55:19 5.53/ 5.53 5.54 ( -1.07%)
BT Group -0.70% 17:55:04 1.41/ 1.43 1.43 ( -3.05%)
Callaway Golf 4.18% 17:32:44 22.69/ 22.81 21.84 ( 2.43%)
Canadian Solar 1.25% 17:47:17 37.49/ 37.72 37.14 ( 5.41%)
Cancom -1.77% 17:54:03 30.88/ 31.12 31.56 ( -0.88%)
Cargotec 0.71% 17:57:08 46.76/ 47.22 46.66 ( 0.17%)
Carl Zeiss Meditec -0.21% 17:35:23 131.55/ 131.80 131.95 ( -0.64%)
Century 5.76% 17:54:54 8.05/ 8.25 7.70 ( 4.38%)
Coca-Cola -0.21% 17:35:00 55.89/ 55.93 56.03 ( 1.12%)
Coinbase Global -2.28% 17:47:20 52.96/ 53.09 54.26 ( 4.13%)
Consus Real Estate 7.93% 22:57:11 0.16/ 0.19 0.16 ( 0.00%)
Continental 0.48% 17:55:21 64.50/ 64.76 64.32 ( -0.22%)
Covestro 1.12% 17:55:20 42.50/ 42.68 42.12 ( 0.29%)
Credit Suisse 3.38% 17:55:21 3.20/ 3.25 3.12 ( -0.70%)
Cree 0.32% 07:41:08 68.28/ 68.72 68.28 ( 0.29%)
CTS Eventim -0.89% 17:55:20 63.60/ 63.85 64.30 ( -2.21%)
Delivery Hero -2.75% 17:33:44 53.62/ 53.78 55.22 ( 0.77%)
Dentsply Sirona 0.37% 17:55:31 33.78/ 33.87 33.70 ( 0.82%)
Deutsche Boerse z.Umt. 0.25% 22:55:12 86.95/ 87.40 86.95 ( 0.00%)
Deutsche Wohnen 0.69% 17:56:54 21.71/ 21.89 21.65 ( -0.28%)
DMG Mori Seiki 0.12% 17:34:54 42.00/ 42.30 42.10 ( -0.47%)
Dropbox 1.75% 17:55:30 21.33/ 21.35 20.97 ( 1.22%)
Drägerwerk 2.19% 17:54:57 41.75/ 42.25 41.10 ( -2.14%)
Duerr -0.60% 17:46:13 34.62/ 34.80 34.92 ( 1.75%)
DWS Group 0.70% 17:52:39 33.04/ 33.30 32.94 ( -0.72%)
ElringKlinger -1.57% 17:53:21 7.81/ 7.89 7.98 ( -0.81%)
Epigenomics 3.52% 18:04:25 0.43/ 0.46 0.43 ( 0.24%)
European Lithium -2.78% 17:55:28 0.05/ 0.05 0.05 ( -1.64%)
Evonik 0.98% 17:53:41 20.49/ 20.63 20.36 ( 0.49%)
FedEx Corp 3.24% 17:55:32 180.82/ 181.30 175.38 ( 5.31%)
Fielmann -0.32% 17:55:20 34.32/ 34.62 34.58 ( -0.69%)
First Solar -0.10% 17:55:26 161.06/ 161.50 161.44 ( 3.99%)
Fitbit -0.10% 20:55:45 5.72/ 5.79 0.00 ( -0.86%)
Ford Motor Co. 1.46% 17:54:25 12.46/ 12.48 12.29 ( 4.81%)
Francotyp-Postalia 1.79% 17:34:15 3.64/ 3.77 3.64 ( 2.54%)
Fraport 1.15% 17:53:41 52.44/ 52.88 52.06 ( 1.28%)
freenet 0.31% 17:53:43 22.31/ 22.43 22.30 ( -0.98%)
Fresenius Medical Care 0.19% 17:30:21 34.37/ 34.54 34.39 ( -2.05%)
Fuchs Petrolub 0.19% 21:14:38 43.82/ 44.02 0.00 ( 0.05%)
GEA Group 0.28% 17:55:20 41.37/ 41.56 41.35 ( -0.12%)
Geely 3.20% 17:55:13 1.54/ 1.56 1.50 ( -0.07%)
General Motors Company 0.06% 17:55:30 35.66/ 35.73 35.67 ( 8.35%)
Generali Assicuraz. 1.55% 17:57:29 18.13/ 18.26 17.92 ( -0.06%)
GlaxoSmithKline 1.55% 21:33:15 16.71/ 16.90 0.00 ( -16.40%)
Goldcorp Inc. 1.55% 22:30:32 9.86/ 9.94 0.00 ( 0.00%)
Grammer -1.40% 17:55:20 12.20/ 12.45 12.50 ( 2.46%)
GVC Holdings -1.45% 17:53:53 16.60/ 17.30 17.20 ( -1.15%)
Hannover Rück -4.83% 17:55:22 176.90/ 177.50 186.20 ( -0.90%)
Hanwha Q Cells -4.83% 18:36:12 8.63/ 8.69 0.00 ( 0.00%)
HeidelbergCement 0.68% 17:55:21 63.10/ 63.36 62.80 ( 0.16%)
Heidelberger Druckmaschinen 1.65% 17:52:53 1.91/ 1.92 1.88 ( 0.70%)
Hella Hueck & Co -0.39% 17:52:52 76.80/ 77.10 77.25 ( 1.71%)
Henkel -0.15% 17:56:32 65.22/ 65.38 65.40 ( 0.46%)
Hochtief 2.98% 17:32:51 59.66/ 59.96 58.08 ( -0.17%)
Home24 0.97% 17:35:01 7.00/ 7.06 6.96 ( -0.57%)
Honda Motor 2.67% 17:55:22 22.87/ 23.23 22.45 ( -1.32%)
HSBC Holdings 0.85% 17:56:53 6.75/ 6.85 6.74 ( -1.29%)
Hugo Boss 0.88% 17:56:05 62.66/ 62.88 62.22 ( 0.23%)
Hypoport 2.04% 17:53:09 126.30/ 128.20 124.70 ( -3.48%)
Ibiden Co.Ltd 4.62% 17:56:06 35.20/ 37.20 34.60 ( -2.81%)
Ibu-Tec -0.44% 17:53:50 33.40/ 34.30 34.00 ( -3.82%)
Innogy 0.02% 13:11:15 43.56/ 43.58 43.56 ( 0.00%)
Jenoptik 0.02% 18:59:01 33.81/ 33.94 0.00 ( 0.00%)
Klondike Gold 5.71% 17:53:59 0.06/ 0.08 0.06 ( 0.62%)
Klöckner -0.54% 17:53:08 9.58/ 9.68 9.68 ( -2.71%)
Knaus Tabbert 2.41% 17:54:09 40.20/ 40.70 39.50 ( 1.54%)
KUKA 0.30% 13:50:03 83.90/ 84.40 83.90 ( 0.12%)
Lanxess -0.38% 17:47:13 45.40/ 45.49 45.62 ( -0.39%)
LEG Immobilien -0.03% 17:55:20 71.22/ 71.90 71.58 ( 0.82%)
Lion E-Mobility 2.45% 18:12:35 3.67/ 3.85 3.67 ( -1.46%)
Lockheed Martin -0.10% 17:57:36 422.50/ 423.05 423.20 ( 0.58%)
LPKF Laser 0.17% 17:53:36 11.79/ 11.97 11.86 ( -1.25%)
Lukoil -5.46% 07:57:27 24.95/ 26.95 27.45 ( -16.82%)
Manchester United -1.59% 17:55:26 20.38/ 20.48 20.76 ( -0.24%)
Massimo Zanetti Beverage 2.44% 09:41:13 5.32/ 5.58 5.32 ( 0.00%)
McDonalds -0.72% 17:55:28 243.10/ 243.45 245.05 ( -1.29%)
Medigene -0.24% 17:53:27 2.04/ 2.09 2.07 ( -1.90%)
Metro -0.13% 17:53:46 2.22/ 2.26 2.24 ( -0.80%)
METRO AG Stamm 0.80% 17:53:03 9.06/ 9.13 9.02 ( -3.48%)
Microsoft -0.46% 17:55:32 225.90/ 226.00 227.00 ( 2.10%)
Mologen -47.66% 12:06:47 0.03/ 0.05 0.08 ( 25.00%)
MorphoSys 0.26% 17:56:06 18.36/ 18.48 18.38 ( 2.08%)
MTU Aero Engines 0.48% 17:55:21 229.50/ 230.30 228.80 ( 0.48%)
Nikola -0.60% 17:55:16 2.38/ 2.41 2.41 ( 7.97%)
Nintendo 1.02% 17:52:48 39.41/ 39.85 39.23 ( -0.93%)
Nippon Express 0.95% 07:51:13 52.50/ 53.50 52.50 ( -0.94%)
Noble Corp plc 16.67% 13:42:26 0.02/ 0.03 0.02 ( -17.24%)
Nokia 0.24% 17:55:31 4.35/ 4.38 4.35 ( -1.20%)
Noratis -0.40% 17:57:09 12.10/ 12.60 12.40 ( 0.81%)
Novo Nordisk -0.31% 17:55:18 126.52/ 126.90 127.10 ( -1.92%)
Nvidia 2.78% 17:55:32 183.32/ 183.48 178.44 ( 1.96%)
O2 -0.81% 17:55:17 2.68/ 2.69 2.70 ( 0.93%)
Orange -0.09% 17:53:17 9.68/ 9.75 9.72 ( 1.10%)
Osram Licht 7.71% 07:41:13 53.35/ 54.25 49.95 ( 0.10%)
Paion -3.72% 17:54:11 0.83/ 0.87 0.89 ( 25.50%)
Palantir -0.77% 17:34:39 7.18/ 7.19 7.24 ( 5.56%)
Pantaflix 1.94% 17:54:11 0.97/ 1.13 1.03 ( 4.57%)
paragon -0.62% 17:54:11 4.61/ 4.97 4.82 ( -3.60%)
Patrizia Immobilien 1.67% 17:54:11 11.50/ 11.60 11.36 ( -0.70%)
Pfeiffer Vacuum -0.06% 17:46:58 166.80/ 168.20 167.60 ( 0.60%)
Philips Lighting 3.93% 17:55:28 34.26/ 34.52 33.09 ( -1.66%)
PNE Wind -2.97% 17:52:57 15.92/ 16.10 16.50 ( -3.85%)
PostNL 0.55% 17:54:12 1.91/ 1.95 1.92 ( 0.71%)
publity -0.88% 17:57:12 28.10/ 28.20 28.40 ( 0.71%)
Puma -0.90% 17:55:20 61.54/ 62.06 62.36 ( 0.26%)
q.beyond -0.35% 17:57:28 1.12/ 1.14 1.13 ( 3.47%)
Qualcomm Incorporated 1.05% 17:55:31 122.98/ 123.06 121.74 ( 1.20%)
Rheinmetall 2.20% 17:46:57 218.50/ 218.90 214.00 ( -5.81%)
Rhoen-Klinikum 1.22% 17:54:11 14.35/ 14.60 14.30 ( -1.04%)
RIB Software 6.37% 14:02:34 42.60/ 43.10 40.28 ( 0.00%)
Rio Tinto -2.59% 17:55:28 70.76/ 71.16 72.85 ( -0.37%)
Roche GS -1.88% 17:52:51 278.50/ 281.55 285.40 ( -1.02%)
RTL Group 0.09% 17:55:20 44.54/ 44.90 44.68 ( 0.63%)
Ryanair 0.62% 17:55:30 14.93/ 15.13 14.94 ( -0.43%)
Saint Gobain 1.48% 17:55:28 53.15/ 53.51 52.55 ( -1.59%)
Salzgitter 0.37% 17:35:12 37.42/ 37.54 37.34 ( -1.43%)
Samsung Electronics 0.29% 17:54:54 1028.00/ 1034.00 1028.00 ( -4.10%)
Sanofi -1.09% 17:55:31 88.52/ 88.86 89.67 ( -0.13%)
Sartorius 1.79% 17:54:50 416.50/ 418.80 410.30 ( -1.32%)
Sberbank -28.00% 22:56:45 2.60/ 2.80 3.75 ( 7.76%)
Schaeffler 0.84% 17:53:30 6.61/ 6.65 6.57 ( 0.77%)
Scout24 -0.71% 17:53:41 52.76/ 53.24 53.38 ( 0.34%)
Semtech Corporation 2.33% 17:32:21 30.60/ 30.80 30.00 ( 1.13%)
SFC Energy 0.38% 17:54:44 26.00/ 26.20 26.00 ( 1.36%)
Shinko Electric Industries 6.85% 17:55:49 25.80/ 27.20 24.80 ( -3.13%)
Siemens Healthineers 0.33% 17:55:20 49.10/ 49.36 49.07 ( -0.89%)
Sixt 3.78% 17:55:20 118.00/ 118.40 113.90 ( 4.88%)
Sky 3.78% 23:00:31 20.05/ 20.48 0.00 ( 0.00%)
SLM Solutions -6.76% 17:54:17 17.40/ 17.66 18.80 ( 2.73%)
Snapchat -13.20% 17:55:31 9.07/ 9.09 10.46 ( 4.24%)
Snowflake 2.47% 17:57:28 143.54/ 143.96 140.28 ( 2.30%)
Societe Generale 0.52% 17:22:10 27.42/ 27.43 27.28 ( 2.50%)
SolarEdge -1.17% 17:55:26 288.15/ 289.00 292.00 ( 5.72%)
Starbucks -0.14% 17:57:36 99.35/ 99.42 99.52 ( 0.68%)
Steinhoff 7.09% 17:46:52 0.03/ 0.03 0.03 ( -1.51%)
Stratasys 0.29% 17:55:16 12.93/ 13.03 12.94 ( -0.37%)
Stratec Biomedical 2.87% 17:53:21 85.50/ 86.50 83.60 ( -1.99%)
Ströer -0.05% 17:55:20 50.10/ 50.55 50.35 ( -0.40%)
Suess Microtec -0.22% 17:54:17 18.04/ 18.40 18.26 ( -0.54%)
Swiss Re -1.40% 17:56:06 93.54/ 94.54 95.38 ( -0.23%)
Swisscom 0.70% 17:56:06 541.40/ 547.40 540.60 ( -0.33%)
Symrise -0.25% 17:44:51 97.10/ 97.38 97.48 ( -0.57%)
Südzucker 0.03% 17:55:21 14.87/ 14.94 14.90 ( 0.07%)
Talanx -2.98% 17:55:20 43.92/ 44.10 45.36 ( 0.00%)
Technogym 1.63% 17:56:05 8.19/ 8.29 8.11 ( -0.67%)
Tele Columbus 22.89% 22:47:42 3.33/ 3.36 2.72 ( 1.87%)
Telecom Italia -1.39% 17:57:29 0.26/ 0.27 0.27 ( 9.47%)
Telefonica 0.32% 17:46:41 3.49/ 3.51 3.49 ( -0.49%)
Terex -1.07% 17:55:44 46.20/ 46.40 46.80 ( 1.19%)
Time Warner 0.50% 22:30:58 86.12/ 86.99 86.12 ( 0.00%)
TLG Immobilien 5.00% 22:58:27 19.50/ 22.50 20.00 ( 4.17%)
Tomorrow Focus -3.05% 18:36:11 2.63/ 2.78 2.79 ( 0.00%)
Toyota Motor Corp. 1.74% 17:57:14 13.44/ 13.60 13.29 ( 0.47%)
Transocean 66.15% 18:04:16 5.15/ 5.65 3.25 ( 0.00%)
TTM Technologies, Inc. 4.32% 17:32:56 14.40/ 14.60 13.90 ( 2.95%)
TUI AG 0.31% 17:53:41 1.92/ 1.94 1.92 ( -0.95%)
Twitter 0.31% 21:58:45 53.97/ 54.05 0.00 ( 0.66%)
UBS 0.91% 17:56:06 19.48/ 19.70 19.41 ( -2.07%)
Under Armour 1.16% 17:55:26 11.31/ 11.35 11.20 ( 2.14%)
Uniper 1.47% 17:54:32 2.88/ 2.91 2.85 ( -4.55%)
United Internet 0.28% 17:53:43 21.27/ 21.43 21.29 ( 0.09%)
United Parcel Service -1.79% 17:55:32 166.14/ 166.60 169.40 ( 4.67%)
Vapiano 39.12% 16:27:45 0.04/ 0.08 0.04 ( -28.00%)
Varta AG 0.99% 17:54:43 28.00/ 28.19 27.82 ( 2.17%)
Vectron -0.19% 17:55:17 5.10/ 5.24 5.18 ( -2.26%)
Verbio -1.68% 17:55:20 56.75/ 57.10 57.90 ( 0.61%)
Vestas 1.76% 19:38:44 178.80/ 181.52 177.04 ( -0.75%)
Vivendi 0.27% 17:55:28 9.86/ 9.91 9.86 ( -0.92%)
Vodafone -2.08% 17:57:23 1.03/ 1.04 1.06 ( -0.82%)
Vonovia SE 0.37% 17:54:57 25.91/ 26.02 25.87 ( 0.31%)
Vossloh 1.30% 17:54:22 40.80/ 41.05 40.40 ( 0.25%)
voxeljet 1.38% 21:08:41 1.09/ 1.12 1.09 ( 7.92%)
Wacker Chemie 5.24% 17:33:44 145.30/ 146.10 138.45 ( 1.47%)
Wacker Neuson 2.18% 17:57:23 18.40/ 18.67 18.14 ( -1.20%)
Wells Fargo 1.34% 17:55:21 43.22/ 43.28 42.68 ( 1.25%)
William Hill 1.67% 20:07:25 3.20/ 3.30 3.20 ( -0.29%)
World Wrestling Entertainment 0.15% 17:55:26 78.00/ 78.16 77.96 ( -0.39%)
Xing 0.15% 22:59:51 340.50/ 343.00 0.00 ( 0.00%)
Zalando -0.12% 17:57:32 42.45/ 42.63 42.59 ( 0.21%)
Zurich Insurance -0.39% 17:52:51 448.20/ 452.90 452.30 ( -0.33%)

Goldpartner
Infrastrukturpartner