| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | -0.15% | 13:02:11 | 2.55/ 2.65 | 2.60 | ( 4.00%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.15%) |
| Acuity Brands | 4.07% | 13:02:13 | 278.00/ 284.00 | 270.00 | ( 2.95%) |
| adidas | -0.13% | 13:02:07 | 236.80/ 239.00 | 238.20 | ( 0.72%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.23%) |
| Advanced Micro Devices, Inc. | 0.01% | 13:02:36 | 155.48/ 155.80 | 155.62 | ( 1.92%) |
| Airbnb | 0.43% | 13:02:36 | 117.68/ 118.48 | 117.58 | ( -0.71%) |
| Alphabet | 0.33% | 13:02:36 | 153.16/ 153.52 | 152.84 | ( -0.06%) |
| Altaba | 0.33% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | 0.26% | 09:06:14 | 16.17/ 16.26 | 16.17 | ( 0.00%) |
| Aumann | 0.61% | 13:03:58 | 11.40/ 11.62 | 11.44 | ( -0.17%) |
| Aurelius | -0.34% | 13:03:58 | 14.48/ 14.54 | 14.56 | ( -0.14%) |
| Aurora Cannabis | 0.84% | 19:43:41 | 0.61/ 0.62 | 0.61 | ( -5.41%) |
| Aurubis | 0.27% | 13:03:58 | 65.50/ 65.85 | 65.50 | ( 1.08%) |
| AXA | 0.89% | 13:03:58 | 34.65/ 34.70 | 34.37 | ( 1.33%) |
| Axel Springer | 0.14% | 17:08:15 | 55.00/ 55.35 | 55.10 | ( 0.00%) |
| Ballard Power Systems | 0.65% | 13:04:02 | 1.54/ 1.56 | 1.54 | ( -6.18%) |
| Banco Santander | 0.18% | 13:03:58 | 4.48/ 4.50 | 4.48 | ( 1.20%) |
| BayWa | 1.02% | 13:03:58 | 12.68/ 12.98 | 12.70 | ( 1.60%) |
| Bechtle | 0.31% | 13:03:58 | 39.28/ 39.48 | 39.26 | ( 1.19%) |
| Bilfinger | -0.55% | 13:03:58 | 49.95/ 50.10 | 50.30 | ( 2.86%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | -0.30% | 13:02:36 | 168.35/ 169.15 | 169.25 | ( -2.10%) |
| BioNTech | 1.14% | 13:02:39 | 110.90/ 111.80 | 110.10 | ( 0.67%) |
| BNP Paribas | 0.17% | 13:03:58 | 60.87/ 61.06 | 60.86 | ( 1.28%) |
| Borussia Dortmund | 0.07% | 13:03:58 | 3.64/ 3.70 | 3.67 | ( -0.68%) |
| BP Plc | -0.01% | 13:02:19 | 4.97/ 5.00 | 4.99 | ( 2.32%) |
| BT Group | -0.57% | 13:03:57 | 1.73/ 1.77 | 1.76 | ( 4.14%) |
| Callaway Golf | 1.52% | 13:03:30 | 9.21/ 9.49 | 9.21 | ( 0.49%) |
| Canadian Solar | 0.49% | 13:03:25 | 14.19/ 14.55 | 14.30 | ( -4.02%) |
| Cancom | 0.40% | 13:03:58 | 27.46/ 27.76 | 27.50 | ( 0.36%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | 0.58% | 13:03:58 | 69.15/ 69.75 | 69.05 | ( 3.14%) |
| Century | 7.41% | 13:03:29 | 2.28/ 2.36 | 2.16 | ( -2.43%) |
| Coca-Cola | 0.08% | 13:02:39 | 63.63/ 64.15 | 63.84 | ( -0.50%) |
| Coinbase Global | 0.67% | 13:02:38 | 153.78/ 156.28 | 154.00 | ( -0.83%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | 0.36% | 13:02:07 | 56.24/ 56.76 | 56.30 | ( 2.59%) |
| Covestro | 0.07% | 13:02:07 | 58.32/ 58.48 | 58.36 | ( -0.10%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.32% | 07:41:08 | 68.28/ 68.72 | 68.28 | ( 0.29%) |
| CTS Eventim | 0.32% | 13:03:58 | 92.95/ 93.25 | 92.80 | ( -0.27%) |
| Delivery Hero | -0.05% | 13:03:58 | 38.27/ 38.55 | 38.43 | ( 2.89%) |
| Dentsply Sirona | 3.61% | 13:04:39 | 22.66/ 23.22 | 22.14 | ( -1.16%) |
| Deutsche Boerse z.Umt. | 0.25% | 22:55:12 | 86.95/ 87.40 | 86.95 | ( 0.00%) |
| Deutsche Wohnen | 0.50% | 13:03:58 | 25.15/ 25.40 | 25.15 | ( -1.37%) |
| DMG Mori Seiki | 0.00% | 13:03:58 | 44.30/ 44.70 | 44.50 | ( 0.00%) |
| Dropbox | 0.48% | 13:02:36 | 22.97/ 23.25 | 23.00 | ( 1.63%) |
| Drägerwerk | -0.36% | 13:03:58 | 47.85/ 48.20 | 48.20 | ( 0.52%) |
| Duerr | 0.58% | 13:03:58 | 22.64/ 22.82 | 22.60 | ( 1.99%) |
| DWS Group | -0.24% | 13:03:58 | 37.38/ 37.60 | 37.58 | ( 2.34%) |
| ElringKlinger | 0.48% | 13:03:58 | 4.14/ 4.22 | 4.16 | ( 1.46%) |
| Epigenomics | 3.52% | 18:04:25 | 0.43/ 0.46 | 0.43 | ( 0.24%) |
| European Lithium | -54.22% | 12:03:18 | 0.02/ 0.02 | 0.05 | ( 3.88%) |
| Evonik | -0.24% | 13:03:58 | 21.02/ 21.16 | 21.14 | ( 1.00%) |
| FedEx Corp | 0.13% | 13:02:39 | 236.55/ 238.45 | 237.20 | ( -0.47%) |
| Fielmann | 0.28% | 13:03:58 | 45.40/ 45.75 | 45.45 | ( -0.11%) |
| First Solar | -1.43% | 13:02:39 | 209.10/ 210.80 | 213.00 | ( 0.29%) |
| Fitbit | -1.43% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( -0.86%) |
| Ford Motor Co. | -0.69% | 13:02:39 | 9.57/ 9.65 | 9.68 | ( 1.15%) |
| Francotyp-Postalia | 2.21% | 13:03:58 | 2.24/ 2.38 | 2.26 | ( 0.00%) |
| Fraport | 0.67% | 13:03:58 | 48.16/ 48.60 | 48.06 | ( 0.97%) |
| freenet | 0.49% | 13:03:58 | 26.60/ 26.78 | 26.56 | ( 1.14%) |
| Fresenius Medical Care | -0.13% | 13:03:58 | 37.64/ 37.84 | 37.79 | ( 0.05%) |
| Fuchs Petrolub | -0.13% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.05%) |
| GEA Group | 0.37% | 13:03:58 | 45.88/ 46.06 | 45.80 | ( 1.55%) |
| Geely | -0.60% | 13:03:39 | 1.49/ 1.50 | 1.50 | ( 3.45%) |
| General Motors Company | 2.00% | 13:02:39 | 41.41/ 41.74 | 40.76 | ( 1.56%) |
| Generali Assicuraz. | 1.09% | 13:03:58 | 25.50/ 25.61 | 25.28 | ( 0.88%) |
| GlaxoSmithKline | 1.09% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( -16.40%) |
| Goldcorp Inc. | 1.09% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | 0.34% | 13:03:58 | 7.00/ 7.55 | 7.25 | ( 0.00%) |
| GVC Holdings | 0.14% | 13:02:07 | 9.11/ 9.22 | 9.15 | ( 1.31%) |
| Hannover Rück | 0.34% | 13:02:07 | 251.10/ 252.00 | 250.70 | ( 1.01%) |
| Hanwha Q Cells | 0.34% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | 0.45% | 13:02:07 | 97.68/ 97.96 | 97.38 | ( 0.95%) |
| Heidelberger Druckmaschinen | 0.50% | 13:03:58 | 1.00/ 1.03 | 1.01 | ( 1.61%) |
| Hella Hueck & Co | 0.12% | 13:03:58 | 86.60/ 87.00 | 86.70 | ( 1.17%) |
| Henkel | 0.15% | 13:02:07 | 81.24/ 81.52 | 81.26 | ( -0.22%) |
| Hochtief | 0.31% | 13:03:58 | 111.50/ 112.40 | 111.60 | ( 2.86%) |
| Home24 | 56.64% | 22:58:40 | 7.52/ 7.58 | 4.82 | ( 2.55%) |
| Honda Motor | 2.18% | 13:03:36 | 9.75/ 9.91 | 9.62 | ( 0.33%) |
| HSBC Holdings | 0.34% | 13:03:57 | 8.32/ 8.39 | 8.33 | ( 1.36%) |
| Hugo Boss | 0.79% | 13:03:58 | 40.51/ 40.75 | 40.31 | ( 0.67%) |
| Hypoport | 0.48% | 13:03:58 | 290.00/ 292.80 | 290.00 | ( 0.69%) |
| Ibiden Co.Ltd | 3.10% | 13:03:36 | 29.40/ 30.40 | 29.00 | ( 2.11%) |
| Ibu-Tec | -1.59% | 13:03:58 | 9.06/ 9.48 | 9.42 | ( 0.43%) |
| Innogy | 0.02% | 13:11:15 | 43.56/ 43.58 | 43.56 | ( 0.00%) |
| Jenoptik | 0.02% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 30.59% | 13:02:21 | 0.05/ 0.07 | 0.04 | ( 1.19%) |
| Klöckner | 0.40% | 13:03:58 | 5.05/ 5.11 | 5.06 | ( 0.20%) |
| Knaus Tabbert | 0.16% | 13:03:58 | 31.10/ 31.70 | 31.35 | ( 1.13%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.12%) |
| Lanxess | 0.29% | 13:03:58 | 29.00/ 29.29 | 29.06 | ( 1.61%) |
| LEG Immobilien | 0.36% | 13:03:58 | 94.00/ 94.68 | 94.00 | ( -0.15%) |
| Lion E-Mobility | 2.45% | 18:12:35 | 3.67/ 3.85 | 3.67 | ( -1.46%) |
| Lockheed Martin | -0.33% | 13:02:39 | 548.20/ 552.60 | 552.20 | ( -0.11%) |
| LPKF Laser | -0.11% | 13:03:58 | 8.79/ 8.97 | 8.89 | ( 1.48%) |
| Lukoil | -5.46% | 07:57:27 | 24.95/ 26.95 | 27.45 | ( -16.82%) |
| Manchester United | 2.97% | 13:04:02 | 14.88/ 15.26 | 14.64 | ( 0.27%) |
| Massimo Zanetti Beverage | 2.44% | 09:41:13 | 5.32/ 5.58 | 5.32 | ( 0.00%) |
| McDonalds | 0.11% | 13:02:39 | 275.25/ 277.45 | 276.05 | ( 0.10%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | 0.54% | 13:03:58 | 3.16/ 3.21 | 3.17 | ( 0.76%) |
| METRO AG Stamm | 0.00% | 13:03:58 | 4.83/ 4.93 | 4.88 | ( 3.39%) |
| Microsoft | -0.37% | 13:02:36 | 378.35/ 379.10 | 380.15 | ( -0.14%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 25.00%) |
| MorphoSys | 0.18% | 19:02:44 | 67.65/ 67.90 | 67.65 | ( -0.07%) |
| MTU Aero Engines | 0.23% | 13:02:07 | 284.40/ 285.30 | 284.20 | ( 0.42%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | 1.10% | 13:03:36 | 47.75/ 48.52 | 47.61 | ( 0.53%) |
| Nippon Express | 0.95% | 07:51:13 | 52.50/ 53.50 | 52.50 | ( -0.94%) |
| Noble Corp plc | 16.67% | 13:42:26 | 0.02/ 0.03 | 0.02 | ( -17.24%) |
| Nokia | -0.33% | 13:02:23 | 3.95/ 3.97 | 3.98 | ( 1.13%) |
| Noratis | -0.26% | 13:03:58 | 1.73/ 2.04 | 1.89 | ( 0.00%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.72%) |
| Nvidia | -0.50% | 13:02:48 | 113.00/ 113.46 | 113.80 | ( 3.37%) |
| O2 | -0.33% | 13:03:58 | 2.14/ 2.15 | 2.15 | ( 0.84%) |
| Orange | 0.20% | 13:03:58 | 9.77/ 9.82 | 9.78 | ( -0.14%) |
| Osram Licht | 6.75% | 07:41:13 | 53.35/ 54.25 | 50.40 | ( 0.00%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( -4.65%) |
| Palantir | 0.69% | 13:02:36 | 36.24/ 36.46 | 36.10 | ( 1.96%) |
| Pantaflix | -0.39% | 13:03:58 | 1.19/ 1.34 | 1.27 | ( 0.00%) |
| paragon | 1.79% | 13:03:58 | 2.20/ 2.36 | 2.24 | ( 1.82%) |
| Patrizia Immobilien | 0.44% | 13:03:58 | 9.06/ 9.20 | 9.09 | ( 0.66%) |
| Pfeiffer Vacuum | 0.45% | 13:03:58 | 153.80/ 155.60 | 154.00 | ( -0.26%) |
| Philips Lighting | 0.49% | 13:03:58 | 22.62/ 22.72 | 22.56 | ( 2.27%) |
| PNE Wind | 0.08% | 13:03:58 | 12.08/ 12.34 | 12.20 | ( -1.45%) |
| PostNL | 0.16% | 13:03:58 | 1.24/ 1.25 | 1.24 | ( 0.89%) |
| publity | -72.86% | 13:03:58 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | 0.34% | 13:02:07 | 37.04/ 37.43 | 37.11 | ( 0.92%) |
| q.beyond | 1.30% | 13:03:58 | 0.76/ 0.80 | 0.77 | ( 5.46%) |
| Qualcomm Incorporated | -2.11% | 13:02:36 | 153.44/ 153.74 | 156.90 | ( 0.36%) |
| Rheinmetall | -0.33% | 13:02:07 | 518.00/ 518.60 | 520.00 | ( 0.62%) |
| Rhoen-Klinikum | 0.40% | 13:03:58 | 12.30/ 12.60 | 12.40 | ( -1.59%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | -0.47% | 22:58:28 | 62.60/ 63.40 | 63.30 | ( -0.33%) |
| Roche GS | 0.64% | 13:02:23 | 272.90/ 276.60 | 273.00 | ( -1.03%) |
| RTL Group | 0.90% | 13:03:58 | 30.55/ 30.80 | 30.40 | ( 0.83%) |
| Ryanair | 1.51% | 13:03:57 | 16.29/ 16.56 | 16.18 | ( 2.41%) |
| Saint Gobain | 0.47% | 13:03:58 | 81.82/ 82.22 | 81.64 | ( 1.90%) |
| Salzgitter | 1.06% | 13:02:07 | 15.63/ 15.84 | 15.57 | ( 0.39%) |
| Samsung Electronics | 0.11% | 13:04:28 | 856.00/ 890.00 | 872.00 | ( -0.91%) |
| Sanofi | -0.92% | 13:03:58 | 100.68/ 100.88 | 101.72 | ( 1.50%) |
| Sartorius | 0.27% | 13:02:07 | 236.40/ 238.70 | 236.90 | ( -0.71%) |
| Sberbank | -28.00% | 22:56:45 | 2.60/ 2.80 | 3.75 | ( 7.76%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | -0.45% | 13:02:07 | 76.95/ 77.35 | 77.50 | ( -0.13%) |
| Semtech Corporation | 3.72% | 13:02:13 | 37.50/ 38.42 | 36.60 | ( -1.17%) |
| SFC Energy | -0.49% | 13:03:58 | 20.30/ 20.60 | 20.55 | ( 1.99%) |
| Shinko Electric Industries | -0.29% | 13:03:36 | 33.60/ 34.60 | 34.20 | ( 0.59%) |
| Siemens Healthineers | 0.15% | 13:02:07 | 51.72/ 52.08 | 51.82 | ( -0.96%) |
| Sixt | -0.19% | 13:02:07 | 65.90/ 66.65 | 66.40 | ( 3.19%) |
| Sky | -0.19% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | 0.07% | 13:02:36 | 9.76/ 9.88 | 9.81 | ( 0.56%) |
| Snowflake | 2.34% | 13:02:36 | 104.08/ 104.70 | 102.00 | ( 3.85%) |
| Societe Generale | 0.64% | 13:04:00 | 22.53/ 22.59 | 22.42 | ( 2.66%) |
| SolarEdge | 1.75% | 13:04:27 | 18.30/ 18.39 | 18.03 | ( -6.38%) |
| Starbucks | 1.08% | 13:02:36 | 87.88/ 88.24 | 87.12 | ( -0.97%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 14.29%) |
| Stratasys | 1.44% | 13:03:30 | 6.95/ 7.15 | 6.95 | ( 1.58%) |
| Stratec Biomedical | 0.00% | 13:02:07 | 41.85/ 42.75 | 42.30 | ( -1.40%) |
| Ströer | 0.13% | 13:03:58 | 56.10/ 56.45 | 56.20 | ( 1.17%) |
| Suess Microtec | 0.74% | 13:02:07 | 68.20/ 68.80 | 68.00 | ( 0.15%) |
| Swiss Re | 0.68% | 13:02:23 | 121.35/ 123.10 | 121.40 | ( 0.83%) |
| Swisscom | 0.65% | 13:02:23 | 575.50/ 584.00 | 576.00 | ( -0.37%) |
| Symrise | 0.19% | 13:02:07 | 119.90/ 120.35 | 119.90 | ( -0.91%) |
| Südzucker | -0.13% | 13:03:58 | 11.30/ 11.39 | 11.36 | ( 0.35%) |
| Talanx | 0.10% | 13:03:58 | 73.75/ 74.20 | 73.90 | ( 1.37%) |
| Technogym | 2.49% | 13:03:58 | 9.31/ 9.40 | 9.13 | ( -1.99%) |
| Tele Columbus | 828.47% | 22:47:42 | 3.33/ 3.36 | 0.36 | ( 0.00%) |
| Telecom Italia | 3.67% | 13:03:58 | 0.25/ 0.26 | 0.25 | ( 1.36%) |
| Telefonica | 0.02% | 13:03:58 | 4.34/ 4.36 | 4.35 | ( 0.86%) |
| Terex | 3.81% | 13:03:30 | 46.62/ 47.76 | 45.46 | ( 1.22%) |
| Time Warner | 0.50% | 22:30:58 | 86.12/ 86.99 | 86.12 | ( 0.00%) |
| TLG Immobilien | 33.76% | 22:58:27 | 19.50/ 22.50 | 15.70 | ( 0.64%) |
| Tomorrow Focus | -32.38% | 18:36:11 | 2.63/ 2.78 | 4.00 | ( -0.99%) |
| Toyota Motor Corp. | -0.78% | 13:03:36 | 16.17/ 16.43 | 16.43 | ( 3.66%) |
| Transocean | -0.78% | 18:04:16 | 5.15/ 5.65 | 0.00 | ( 0.00%) |
| TTM Technologies, Inc. | 3.73% | 13:03:32 | 16.50/ 16.90 | 16.10 | ( -1.90%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( -1.06%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.66%) | |
| UBS | 0.64% | 13:02:23 | 27.90/ 28.30 | 27.92 | ( 0.84%) |
| Under Armour | 4.04% | 13:03:25 | 7.91/ 8.15 | 7.72 | ( 2.79%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.03%) |
| United Internet | 0.13% | 13:02:07 | 18.90/ 19.09 | 18.97 | ( 1.72%) |
| United Parcel Service | 0.37% | 13:02:39 | 119.04/ 120.00 | 119.08 | ( 0.41%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 1.51% | 13:02:07 | 1.41/ 1.48 | 1.42 | ( -0.70%) |
| Vectron | 0.41% | 13:03:58 | 12.20/ 12.30 | 12.20 | ( -0.81%) |
| Verbio | -0.64% | 13:02:07 | 17.71/ 17.84 | 17.89 | ( 3.95%) |
| Vestas | 1.76% | 19:38:44 | 178.80/ 181.52 | 177.04 | ( -0.75%) |
| Vivendi | 0.49% | 13:03:58 | 10.24/ 10.30 | 10.22 | ( -0.44%) |
| Vodafone | 0.38% | 23:00:48 | 0.88/ 0.89 | 0.88 | ( 0.73%) |
| Vonovia SE | 0.08% | 13:02:07 | 32.46/ 32.59 | 32.50 | ( -0.28%) |
| Vossloh | 0.10% | 13:02:07 | 49.15/ 49.45 | 49.25 | ( 0.72%) |
| voxeljet | 1.38% | 21:08:41 | 1.09/ 1.12 | 1.09 | ( 7.92%) |
| Wacker Chemie | 0.19% | 13:02:07 | 92.50/ 93.30 | 92.72 | ( -0.26%) |
| Wacker Neuson | 0.27% | 13:03:58 | 14.86/ 15.14 | 14.96 | ( 3.60%) |
| Wells Fargo | 4.39% | 13:02:39 | 51.64/ 52.06 | 49.67 | ( 3.60%) |
| William Hill | 1.67% | 20:07:25 | 3.20/ 3.30 | 3.20 | ( -0.29%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 2.09%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | 0.60% | 13:02:07 | 29.23/ 29.42 | 29.15 | ( -0.10%) |
| Zurich Insurance | 0.63% | 13:02:23 | 537.20/ 544.40 | 537.40 | ( 0.95%) |
