| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 0.52% | 11:03:01 | 1.89/ 1.94 | 1.91 | ( -2.36%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.15%) |
| Acuity Brands | 0.41% | 11:02:53 | 242.00/ 244.00 | 242.00 | ( 0.12%) |
| adidas | -1.12% | 11:05:04 | 220.70/ 220.90 | 223.30 | ( 3.05%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.23%) |
| Advanced Micro Devices, Inc. | 0.14% | 09:00:15 | 94.40/ 94.90 | 94.52 | ( -0.47%) |
| Airbnb | 2.49% | 11:04:47 | 112.12/ 112.38 | 109.52 | ( -1.02%) |
| Alphabet | -0.42% | 10:08:13 | 146.26/ 146.38 | 146.94 | ( 0.11%) |
| Altaba | -0.42% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | -0.42% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | -0.75% | 09:00:06 | 11.72/ 12.10 | 12.00 | ( 0.67%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | -0.26% | 11:04:37 | 86.20/ 86.35 | 86.50 | ( -0.63%) |
| AXA | 0.91% | 11:05:30 | 40.36/ 40.37 | 40.00 | ( 1.52%) |
| Axel Springer | 0.91% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | -1.29% | 11:02:42 | 1.03/ 1.04 | 1.05 | ( -3.51%) |
| Banco Santander | -0.32% | 11:05:29 | 6.30/ 6.30 | 6.32 | ( 2.05%) |
| BayWa | -0.18% | 11:04:46 | 8.12/ 8.21 | 8.18 | ( 0.99%) |
| Bechtle | -0.47% | 08:07:30 | 34.12/ 34.16 | 34.30 | ( 0.29%) |
| Bilfinger | -1.79% | 11:03:06 | 65.90/ 66.10 | 67.20 | ( 1.51%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | -2.77% | 11:05:31 | 121.55/ 122.80 | 125.65 | ( -1.11%) |
| BioNTech | 0.39% | 11:03:44 | 82.70/ 82.95 | 82.50 | ( -4.10%) |
| BNP Paribas | -1.94% | 11:07:24 | 76.96/ 76.97 | 78.49 | ( 2.05%) |
| Borussia Dortmund | -0.17% | 11:04:31 | 3.01/ 3.02 | 3.02 | ( -0.33%) |
| BP Plc | 1.04% | 11:05:35 | 5.24/ 5.24 | 5.19 | ( -0.67%) |
| BT Group | 0.00% | 11:02:58 | 1.98/ 2.00 | 1.99 | ( 0.51%) |
| Callaway Golf | -3.49% | 07:58:55 | 5.79/ 5.87 | 6.04 | ( -4.40%) |
| Canadian Solar | 0.96% | 08:08:03 | 8.03/ 8.12 | 8.00 | ( -6.28%) |
| Cancom | 1.57% | 11:05:10 | 23.90/ 23.96 | 23.56 | ( 4.99%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | 0.04% | 08:00:22 | 58.55/ 59.00 | 58.75 | ( -3.05%) |
| Century | -1.29% | 11:03:37 | 1.52/ 1.54 | 1.55 | ( -1.17%) |
| Coca-Cola | -0.02% | 08:00:32 | 66.51/ 66.66 | 66.60 | ( 0.35%) |
| Coinbase Global | -0.73% | 08:09:25 | 159.72/ 160.02 | 161.04 | ( -0.98%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | -1.87% | 11:05:05 | 64.12/ 64.16 | 65.36 | ( 1.24%) |
| Covestro | 0.05% | 11:04:35 | 58.72/ 58.74 | 58.70 | ( -0.17%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | -0.24% | 08:08:02 | 93.80/ 94.15 | 94.20 | ( 2.17%) |
| Delivery Hero | 0.04% | 08:00:31 | 22.51/ 22.79 | 22.64 | ( 3.05%) |
| Dentsply Sirona | -0.04% | 11:03:43 | 13.44/ 13.64 | 13.54 | ( 0.07%) |
| Deutsche Boerse z.Umt. | -0.04% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | -1.40% | 11:07:00 | 19.98/ 20.05 | 20.30 | ( 1.00%) |
| DMG Mori Seiki | -0.11% | 08:01:21 | 46.10/ 46.40 | 46.30 | ( 0.65%) |
| Dropbox | 2.31% | 11:05:32 | 24.92/ 25.23 | 24.51 | ( 0.56%) |
| Drägerwerk | -1.75% | 11:04:28 | 67.10/ 67.50 | 68.50 | ( 7.87%) |
| Duerr | -0.57% | 08:07:34 | 22.72/ 22.82 | 22.90 | ( -1.04%) |
| DWS Group | -1.12% | 11:03:49 | 50.60/ 50.75 | 51.25 | ( 1.79%) |
| ElringKlinger | -2.37% | 10:23:07 | 4.81/ 4.87 | 4.96 | ( 5.54%) |
| Epigenomics | -2.37% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | -54.03% | 11:05:18 | 0.02/ 0.02 | 0.05 | ( 3.88%) |
| Evonik | 0.28% | 11:05:05 | 20.03/ 20.05 | 19.99 | ( 0.25%) |
| FedEx Corp | -0.46% | 11:05:08 | 222.85/ 224.20 | 224.55 | ( -0.74%) |
| Fielmann | -0.82% | 11:04:13 | 42.10/ 42.20 | 42.50 | ( 1.55%) |
| First Solar | 0.27% | 10:07:55 | 117.24/ 118.08 | 117.34 | ( -0.70%) |
| Fitbit | 0.27% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | 0.13% | 11:05:31 | 9.15/ 9.18 | 9.15 | ( -0.90%) |
| Francotyp-Postalia | 1.35% | 08:00:04 | 2.18/ 2.32 | 2.22 | ( -3.48%) |
| Fraport | -0.60% | 10:22:09 | 57.65/ 57.75 | 58.05 | ( 0.35%) |
| freenet | -0.45% | 11:05:01 | 35.56/ 35.60 | 35.74 | ( 1.42%) |
| Fresenius Medical Care | -0.23% | 08:00:30 | 45.66/ 45.89 | 45.88 | ( 0.53%) |
| Fuchs Petrolub | -0.23% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | -0.40% | 11:05:26 | 56.05/ 56.10 | 56.30 | ( 0.72%) |
| Geely | 3.59% | 11:04:44 | 2.06/ 2.07 | 1.99 | ( 1.84%) |
| General Motors Company | 1.10% | 11:04:56 | 43.79/ 43.87 | 43.36 | ( 0.49%) |
| Generali Assicuraz. | 1.48% | 11:07:01 | 32.84/ 32.86 | 32.37 | ( -0.15%) |
| GlaxoSmithKline | 1.48% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | 1.48% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | 0.00% | 10:06:42 | 7.00/ 7.20 | 7.10 | ( 0.00%) |
| GVC Holdings | -0.69% | 11:05:18 | 6.77/ 6.83 | 6.85 | ( -1.13%) |
| Hannover Rück | -0.29% | 11:05:05 | 277.90/ 278.10 | 278.80 | ( 1.49%) |
| Hanwha Q Cells | -0.29% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | 0.28% | 11:05:35 | 161.50/ 161.60 | 161.10 | ( 2.25%) |
| Heidelberger Druckmaschinen | -2.10% | 11:04:52 | 1.12/ 1.12 | 1.14 | ( 3.07%) |
| Hella Hueck & Co | -0.74% | 11:04:50 | 86.90/ 87.20 | 87.70 | ( 0.69%) |
| Henkel | -0.79% | 11:06:02 | 72.80/ 72.84 | 73.40 | ( -0.11%) |
| Hochtief | -0.51% | 08:00:30 | 155.30/ 155.90 | 156.40 | ( -0.38%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | 1.27% | 11:07:05 | 8.36/ 8.45 | 8.30 | ( -1.21%) |
| HSBC Holdings | -0.01% | 11:07:12 | 10.60/ 10.61 | 10.61 | ( 0.55%) |
| Hugo Boss | -0.85% | 11:07:23 | 35.43/ 35.48 | 35.76 | ( 2.58%) |
| Hypoport | -2.08% | 11:04:58 | 154.80/ 155.40 | 158.40 | ( 0.96%) |
| Ibiden Co.Ltd | 1.60% | 11:05:58 | 25.20/ 25.60 | 25.00 | ( 2.46%) |
| Ibu-Tec | -2.60% | 10:06:47 | 6.60/ 6.88 | 6.92 | ( -1.42%) |
| Innogy | -2.60% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | -2.60% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 14.04% | 08:58:09 | 0.05/ 0.08 | 0.06 | ( 0.88%) |
| Klöckner | -3.99% | 11:04:13 | 7.56/ 7.59 | 7.89 | ( 7.06%) |
| Knaus Tabbert | -0.35% | 11:02:36 | 14.30/ 14.40 | 14.40 | ( 0.98%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | -0.29% | 08:09:38 | 27.56/ 27.76 | 27.74 | ( -0.25%) |
| LEG Immobilien | -1.08% | 11:05:04 | 65.18/ 65.24 | 65.92 | ( 0.70%) |
| Lion E-Mobility | -1.08% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | -0.03% | 11:07:17 | 416.00/ 417.25 | 416.75 | ( 0.43%) |
| LPKF Laser | -2.91% | 11:04:45 | 8.31/ 8.39 | 8.60 | ( 7.23%) |
| Lukoil | -2.91% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | 1.08% | 11:04:41 | 12.01/ 12.23 | 11.99 | ( -2.00%) |
| Massimo Zanetti Beverage | 1.08% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | -0.18% | 11:05:06 | 289.80/ 290.45 | 290.65 | ( 0.40%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | -1.45% | 11:03:59 | 3.32/ 3.34 | 3.38 | ( 1.99%) |
| METRO AG Stamm | 0.09% | 11:03:49 | 5.33/ 5.34 | 5.33 | ( 0.00%) |
| Microsoft | -0.57% | 11:04:51 | 351.80/ 352.00 | 353.90 | ( -0.90%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | -2.05% | 11:05:30 | 320.80/ 321.00 | 327.60 | ( 2.28%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | 2.22% | 11:05:12 | 64.34/ 65.24 | 63.38 | ( 0.13%) |
| Nippon Express | 2.22% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | 2.22% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | -1.21% | 11:05:30 | 4.94/ 4.94 | 5.00 | ( 3.30%) |
| Noratis | -4.46% | 11:05:33 | 1.06/ 1.08 | 1.12 | ( -5.08%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.72%) |
| Nvidia | -0.75% | 11:05:34 | 101.20/ 101.24 | 101.98 | ( -1.18%) |
| O2 | 0.36% | 11:04:51 | 2.19/ 2.23 | 2.20 | ( 0.73%) |
| Orange | -0.14% | 11:03:11 | 12.07/ 12.08 | 12.09 | ( 0.79%) |
| Osram Licht | 2.67% | 07:41:13 | 53.35/ 54.25 | 52.40 | ( 0.38%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( -4.65%) |
| Palantir | 0.42% | 08:00:31 | 78.17/ 78.36 | 77.94 | ( -1.69%) |
| Pantaflix | 0.84% | 11:02:50 | 1.18/ 1.22 | 1.19 | ( 0.00%) |
| paragon | 0.00% | 11:04:59 | 2.20/ 2.32 | 2.26 | ( -4.24%) |
| Patrizia Immobilien | -1.13% | 11:03:58 | 7.42/ 7.45 | 7.52 | ( 0.94%) |
| Pfeiffer Vacuum | 0.00% | 08:07:22 | 155.40/ 155.80 | 155.60 | ( 0.13%) |
| Philips Lighting | -0.35% | 08:09:19 | 19.74/ 19.82 | 19.85 | ( -0.45%) |
| PNE Wind | -0.21% | 11:03:23 | 14.44/ 14.46 | 14.48 | ( 2.40%) |
| PostNL | 1.01% | 11:04:22 | 1.00/ 1.00 | 0.99 | ( -0.05%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | -0.42% | 11:05:26 | 22.76/ 22.79 | 22.87 | ( 2.14%) |
| q.beyond | -0.97% | 11:05:46 | 0.81/ 0.82 | 0.83 | ( 3.25%) |
| Qualcomm Incorporated | 0.21% | 11:05:31 | 141.16/ 141.42 | 141.00 | ( 0.58%) |
| Rheinmetall | -0.07% | 08:07:51 | 1352.00/ 1354.00 | 1354.00 | ( 2.65%) |
| Rhoen-Klinikum | -1.12% | 10:08:08 | 13.10/ 13.40 | 13.40 | ( 4.69%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | -0.35% | 11:05:23 | 55.56/ 55.61 | 55.78 | ( 1.27%) |
| Roche GS | -2.06% | 11:05:27 | 299.00/ 299.40 | 305.50 | ( 0.65%) |
| RTL Group | -0.71% | 11:05:26 | 34.95/ 35.05 | 35.25 | ( 1.15%) |
| Ryanair | 2.23% | 11:04:42 | 18.91/ 18.99 | 18.54 | ( -2.55%) |
| Saint Gobain | -0.09% | 11:05:30 | 92.20/ 92.24 | 92.30 | ( 0.65%) |
| Salzgitter | 0.08% | 08:00:23 | 24.94/ 25.10 | 25.00 | ( 6.47%) |
| Samsung Electronics | 1.08% | 11:05:06 | 746.00/ 754.00 | 742.00 | ( 0.54%) |
| Sanofi | -2.77% | 11:05:35 | 99.18/ 99.20 | 102.02 | ( 0.10%) |
| Sartorius | -3.76% | 11:05:27 | 207.50/ 207.70 | 215.70 | ( 0.98%) |
| Sberbank | -3.76% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | -0.41% | 11:02:56 | 97.60/ 97.70 | 98.05 | ( 1.71%) |
| Semtech Corporation | 2.42% | 07:59:35 | 31.98/ 32.46 | 31.46 | ( -1.85%) |
| SFC Energy | -2.30% | 11:03:39 | 21.20/ 21.30 | 21.75 | ( 2.59%) |
| Shinko Electric Industries | 13.77% | 11:06:08 | 46.40/ 47.80 | 41.40 | ( -9.61%) |
| Siemens Healthineers | -1.18% | 11:05:29 | 49.52/ 49.54 | 50.12 | ( 1.03%) |
| Sixt | -1.68% | 11:04:51 | 76.00/ 76.10 | 77.35 | ( -2.27%) |
| Sky | -1.68% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | 1.05% | 11:04:55 | 8.21/ 8.26 | 8.15 | ( 2.53%) |
| Snowflake | 0.98% | 11:07:23 | 137.04/ 137.70 | 136.04 | ( 2.31%) |
| Societe Generale | -0.88% | 07:36:06 | 41.02/ 41.11 | 41.43 | ( 0.08%) |
| SolarEdge | 5.59% | 11:05:23 | 15.16/ 15.41 | 14.48 | ( 2.08%) |
| Starbucks | 0.39% | 11:05:01 | 90.57/ 90.83 | 90.35 | ( 0.37%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 14.29%) |
| Stratasys | 1.29% | 11:04:59 | 8.98/ 9.11 | 8.93 | ( -2.30%) |
| Stratec Biomedical | -3.74% | 11:05:00 | 23.70/ 23.85 | 24.70 | ( 1.44%) |
| Ströer | -0.46% | 11:05:08 | 53.75/ 53.85 | 54.05 | ( 0.28%) |
| Suess Microtec | 1.87% | 11:05:17 | 35.30/ 35.40 | 34.70 | ( 1.61%) |
| Swiss Re | 0.44% | 11:07:05 | 159.55/ 159.75 | 158.95 | ( 1.40%) |
| Swisscom | 0.42% | 11:06:17 | 537.00/ 538.50 | 535.50 | ( 0.59%) |
| Symrise | -0.24% | 08:08:49 | 96.06/ 96.52 | 96.52 | ( 0.86%) |
| Südzucker | 0.00% | 11:03:12 | 11.51/ 11.53 | 11.52 | ( 0.26%) |
| Talanx | -0.20% | 11:05:00 | 98.35/ 98.45 | 98.60 | ( 1.96%) |
| Technogym | 0.51% | 11:05:03 | 11.87/ 11.89 | 11.82 | ( 0.17%) |
| Tele Columbus | 542.79% | 22:47:42 | 3.33/ 3.36 | 0.52 | ( -16.13%) |
| Telecom Italia | 0.64% | 11:07:21 | 0.32/ 0.32 | 0.31 | ( 2.74%) |
| Telefonica | -0.52% | 08:09:11 | 4.39/ 4.40 | 4.42 | ( 1.47%) |
| Terex | 1.79% | 11:07:04 | 35.02/ 35.36 | 34.57 | ( 0.77%) |
| Time Warner | 1.79% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 41.89% | 22:58:27 | 19.50/ 22.50 | 14.80 | ( 1.37%) |
| Tomorrow Focus | -33.70% | 18:36:11 | 2.63/ 2.78 | 4.08 | ( -0.49%) |
| Toyota Motor Corp. | 2.46% | 11:06:14 | 16.35/ 16.44 | 16.00 | ( -1.67%) |
| Transocean | 2.46% | 18:04:16 | 5.15/ 5.65 | 0.00 | ( 4.73%) |
| TTM Technologies, Inc. | 2.67% | 07:58:15 | 19.00/ 19.40 | 18.70 | ( -1.68%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( -1.06%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | -0.44% | 11:07:23 | 28.01/ 28.06 | 28.16 | ( -0.26%) |
| Under Armour | -0.80% | 11:05:10 | 5.77/ 5.89 | 5.88 | ( 1.60%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.03%) |
| United Internet | -1.28% | 11:04:13 | 18.47/ 18.49 | 18.72 | ( -1.42%) |
| United Parcel Service | 0.67% | 08:09:04 | 101.02/ 101.60 | 100.64 | ( -0.66%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 0.39% | 11:04:42 | 12.75/ 12.85 | 12.75 | ( 0.00%) |
| Verbio | -1.65% | 11:03:28 | 8.75/ 8.80 | 8.92 | ( 1.88%) |
| Vestas | -1.65% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | -1.62% | 11:05:06 | 2.70/ 2.71 | 2.75 | ( -0.33%) |
| Vodafone | -0.96% | 11:07:15 | 0.86/ 0.86 | 0.87 | ( -0.71%) |
| Vonovia SE | -1.05% | 11:05:34 | 24.97/ 24.98 | 25.24 | ( 1.12%) |
| Vossloh | -1.00% | 11:05:19 | 63.90/ 64.20 | 64.70 | ( -1.07%) |
| voxeljet | -1.00% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | -0.41% | 08:00:29 | 74.38/ 75.36 | 75.18 | ( -0.79%) |
| Wacker Neuson | -1.17% | 11:05:33 | 21.00/ 21.10 | 21.30 | ( 2.16%) |
| Wells Fargo | -0.60% | 11:05:30 | 65.61/ 65.91 | 66.16 | ( -0.67%) |
| William Hill | -0.60% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 2.09%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | 1.10% | 11:07:23 | 32.57/ 32.60 | 32.23 | ( 1.48%) |
| Zurich Insurance | 0.12% | 08:09:32 | 649.20/ 652.00 | 649.80 | ( 1.20%) |
