| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 2.00% | 13:04:09 | 2.28/ 2.30 | 2.25 | ( -2.22%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | -2.40% | 13:04:09 | 284.00/ 286.00 | 292.00 | ( -2.80%) |
| adidas | 0.17% | 13:04:50 | 158.95/ 160.40 | 159.40 | ( -1.15%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | -1.57% | 13:04:26 | 413.50/ 414.30 | 420.50 | ( -1.90%) |
| Airbnb | 0.50% | 13:04:26 | 130.84/ 131.10 | 130.32 | ( -0.37%) |
| Alphabet | -0.82% | 13:04:50 | 307.30/ 307.60 | 310.00 | ( 6.88%) |
| Altaba | -0.82% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | -0.82% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | 0.72% | 13:04:05 | 13.85/ 14.15 | 13.90 | ( 1.83%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | 0.03% | 13:02:54 | 181.10/ 182.20 | 181.60 | ( 0.11%) |
| AXA | 0.33% | 13:02:55 | 45.01/ 45.17 | 44.94 | ( -0.62%) |
| Axel Springer | 0.33% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | 1.04% | 13:02:40 | 2.32/ 2.34 | 2.31 | ( -4.30%) |
| Banco Santander | 0.21% | 13:02:55 | 12.32/ 12.37 | 12.32 | ( 0.57%) |
| BayWa | -0.64% | 13:04:34 | 2.67/ 2.75 | 2.73 | ( 1.68%) |
| Bechtle | -0.47% | 13:02:54 | 35.78/ 36.08 | 36.10 | ( -0.17%) |
| Bilfinger | -0.12% | 13:02:54 | 82.20/ 82.60 | 82.50 | ( 0.98%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | -1.62% | 13:04:26 | 175.84/ 176.20 | 178.92 | ( -2.40%) |
| BioNTech | -0.10% | 13:02:53 | 78.55/ 78.70 | 78.70 | ( -2.44%) |
| BNP Paribas | -0.22% | 13:02:54 | 109.14/ 109.70 | 109.66 | ( 0.75%) |
| Borussia Dortmund | 0.58% | 13:04:34 | 3.03/ 3.05 | 3.02 | ( -0.33%) |
| BP Plc | 0.68% | 13:03:07 | 6.46/ 6.52 | 6.45 | ( 1.78%) |
| BT Group | 1.13% | 13:03:07 | 2.35/ 2.40 | 2.35 | ( -1.09%) |
| Callaway Golf | 0.03% | 13:04:08 | 16.04/ 16.14 | 16.09 | ( -0.38%) |
| Canadian Solar | 0.62% | 13:04:09 | 13.04/ 13.12 | 13.00 | ( 2.17%) |
| Cancom | 0.00% | 13:02:54 | 23.75/ 24.05 | 23.90 | ( -3.43%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | 0.59% | 13:02:54 | 30.46/ 30.90 | 30.50 | ( 0.26%) |
| Century | 5.45% | 13:04:09 | 1.06/ 1.07 | 1.01 | ( 2.54%) |
| Coca-Cola | 0.97% | 13:03:54 | 76.67/ 76.81 | 76.00 | ( -1.02%) |
| Coinbase Global | -0.08% | 13:03:41 | 126.78/ 127.02 | 127.00 | ( -10.59%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | 0.22% | 13:02:55 | 71.70/ 72.34 | 71.86 | ( -0.28%) |
| Covestro | -0.33% | 13:04:05 | 59.00/ 62.00 | 60.70 | ( 0.66%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | 0.47% | 13:02:55 | 58.60/ 58.95 | 58.50 | ( -4.57%) |
| Delivery Hero | 0.31% | 13:02:55 | 37.50/ 37.61 | 37.44 | ( -0.13%) |
| Dentsply Sirona | -1.40% | 13:04:09 | 11.56/ 11.63 | 11.76 | ( -2.69%) |
| Deutsche Boerse z.Umt. | -1.40% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | -0.05% | 13:02:55 | 18.32/ 18.62 | 18.48 | ( -0.75%) |
| DMG Mori Seiki | 0.00% | 13:04:05 | 47.10/ 47.50 | 47.30 | ( 0.42%) |
| Dropbox | 0.43% | 13:04:26 | 28.16/ 28.33 | 28.12 | ( 1.40%) |
| Drägerwerk | -0.09% | 13:02:54 | 108.80/ 109.80 | 109.40 | ( 2.63%) |
| Duerr | 0.11% | 13:02:55 | 17.72/ 18.00 | 17.84 | ( -1.00%) |
| DWS Group | 0.00% | 13:02:55 | 72.60/ 73.00 | 72.80 | ( 1.11%) |
| ElringKlinger | -0.67% | 13:04:50 | 4.71/ 4.91 | 4.84 | ( 0.83%) |
| Epigenomics | -0.67% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 0.58% | 13:04:10 | 0.15/ 0.16 | 0.16 | ( 3.72%) |
| Evonik | 0.03% | 13:02:54 | 17.47/ 17.62 | 17.54 | ( -0.06%) |
| FedEx Corp | -0.21% | 13:03:54 | 267.30/ 267.80 | 268.10 | ( -0.37%) |
| Fielmann | 0.00% | 13:04:50 | 40.40/ 40.90 | 40.65 | ( -2.63%) |
| First Solar | 0.77% | 13:02:48 | 183.40/ 183.80 | 182.20 | ( 2.44%) |
| Fitbit | 0.77% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | 1.94% | 13:03:54 | 12.87/ 12.92 | 12.65 | ( -1.21%) |
| Francotyp-Postalia | 1.06% | 13:04:05 | 2.70/ 3.00 | 2.82 | ( 4.44%) |
| Fraport | 0.15% | 13:02:55 | 67.50/ 68.00 | 67.65 | ( -0.51%) |
| freenet | 0.33% | 13:04:05 | 24.30/ 24.50 | 24.32 | ( -1.70%) |
| Fresenius Medical Care | 0.16% | 13:02:54 | 44.44/ 44.60 | 44.45 | ( 0.36%) |
| Fuchs Petrolub | 0.16% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | 0.04% | 13:02:55 | 61.50/ 61.85 | 61.65 | ( -2.07%) |
| Geely | -0.57% | 13:04:09 | 2.18/ 2.20 | 2.20 | ( -3.14%) |
| General Motors Company | -0.31% | 13:03:54 | 76.51/ 76.81 | 76.90 | ( 0.52%) |
| Generali Assicuraz. | 0.42% | 13:02:54 | 44.10/ 44.21 | 43.97 | ( 0.62%) |
| GlaxoSmithKline | 0.42% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | 0.42% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | -0.48% | 13:02:55 | 10.30/ 10.60 | 10.50 | ( -0.94%) |
| GVC Holdings | 0.28% | 13:03:16 | 6.31/ 6.37 | 6.32 | ( -2.80%) |
| Hannover Rück | 0.00% | 13:02:54 | 249.60/ 251.60 | 250.60 | ( -0.71%) |
| Hanwha Q Cells | 0.00% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | -0.02% | 13:02:54 | 160.45/ 161.50 | 161.00 | ( -2.13%) |
| Heidelberger Druckmaschinen | 0.48% | 13:02:54 | 1.35/ 1.37 | 1.35 | ( -1.02%) |
| Hella Hueck & Co | 0.00% | 13:02:55 | 70.40/ 71.00 | 70.70 | ( 0.57%) |
| Henkel | 0.07% | 13:02:54 | 75.50/ 75.84 | 75.62 | ( -0.53%) |
| Hochtief | 0.02% | 13:02:55 | 441.20/ 445.40 | 443.20 | ( 0.09%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | 0.55% | 13:04:08 | 8.73/ 8.87 | 8.75 | ( -1.01%) |
| HSBC Holdings | 0.25% | 13:03:07 | 18.41/ 18.73 | 18.52 | ( -0.24%) |
| Hugo Boss | 0.22% | 13:02:54 | 37.95/ 38.28 | 38.03 | ( 0.08%) |
| Hypoport | 0.21% | 13:02:54 | 81.60/ 83.05 | 82.15 | ( -1.91%) |
| Ibiden Co.Ltd | 0.00% | 18:48:39 | 86.50/ 90.50 | 88.50 | ( 7.27%) |
| Ibu-Tec | -0.67% | 13:04:05 | 14.45/ 15.15 | 14.90 | ( 5.30%) |
| Innogy | -0.67% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | -0.67% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 12.50% | 13:04:08 | 0.09/ 0.10 | 0.09 | ( 17.33%) |
| Klöckner | -0.49% | 13:04:05 | 12.26/ 12.34 | 12.36 | ( 0.32%) |
| Knaus Tabbert | -0.41% | 13:02:55 | 12.12/ 12.46 | 12.34 | ( 1.82%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | 0.03% | 13:02:55 | 16.35/ 16.74 | 16.54 | ( -1.02%) |
| LEG Immobilien | -0.38% | 13:02:55 | 51.50/ 52.20 | 52.05 | ( -0.29%) |
| Lion E-Mobility | -0.38% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | -0.38% | 13:03:54 | 497.40/ 498.40 | 499.80 | ( 1.50%) |
| LPKF Laser | 0.70% | 13:02:55 | 14.25/ 14.45 | 14.25 | ( 0.35%) |
| Lukoil | 0.70% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | -0.20% | 13:04:08 | 20.10/ 20.22 | 20.20 | ( -1.75%) |
| Massimo Zanetti Beverage | -0.20% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | -0.64% | 13:03:54 | 232.60/ 233.00 | 234.30 | ( 0.82%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | 0.00% | 13:02:54 | 3.98/ 4.04 | 4.01 | ( -1.84%) |
| METRO AG Stamm | 1.40% | 21:41:37 | 7.14/ 7.34 | 7.14 | ( 0.42%) |
| Microsoft | -0.80% | 13:04:40 | 401.00/ 401.40 | 404.45 | ( 3.02%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | 0.08% | 13:02:55 | 361.20/ 363.00 | 361.80 | ( 1.01%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | 0.70% | 13:04:08 | 41.06/ 41.72 | 41.10 | ( -3.36%) |
| Nippon Express | 0.70% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | 0.70% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | 0.10% | 13:02:55 | 7.92/ 8.01 | 7.96 | ( 0.33%) |
| Noratis | 42.50% | 13:03:16 | 0.07/ 0.13 | 0.07 | ( 38.61%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | -1.01% | 13:04:26 | 173.16/ 173.32 | 175.00 | ( 2.93%) |
| O2 | 1.68% | 13:03:06 | 1.93/ 2.01 | 1.94 | ( -2.27%) |
| Orange | 0.09% | 23:01:00 | 16.54/ 16.64 | 16.57 | ( -2.96%) |
| Osram Licht | 0.37% | 07:41:13 | 53.35/ 54.25 | 53.60 | ( 0.75%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | 0.25% | 13:04:26 | 106.30/ 106.42 | 106.10 | ( 0.65%) |
| Pantaflix | -6.90% | 13:04:05 | 1.89/ 2.02 | 2.10 | ( -10.26%) |
| paragon | -0.15% | 13:04:33 | 1.52/ 1.73 | 1.63 | ( -2.11%) |
| Patrizia Immobilien | 0.21% | 13:04:33 | 7.18/ 7.33 | 7.24 | ( 0.14%) |
| Pfeiffer Vacuum | 0.18% | 13:04:05 | 163.20/ 165.00 | 163.80 | ( 0.61%) |
| Philips Lighting | -0.14% | 23:01:00 | 14.72/ 14.76 | 14.76 | ( -0.47%) |
| PNE Wind | 0.09% | 13:04:50 | 10.48/ 10.66 | 10.56 | ( -2.22%) |
| PostNL | 0.67% | 23:01:00 | 0.90/ 0.91 | 0.90 | ( -2.07%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | 0.27% | 13:02:54 | 27.47/ 27.68 | 27.50 | ( -2.48%) |
| q.beyond | -0.75% | 22:02:27 | 0.78/ 0.81 | 0.80 | ( -0.25%) |
| Qualcomm Incorporated | -1.03% | 13:04:26 | 127.50/ 127.76 | 128.96 | ( -2.63%) |
| Rheinmetall | 0.25% | 13:02:54 | 1140.20/ 1145.40 | 1140.00 | ( 0.04%) |
| Rhoen-Klinikum | -0.00% | 13:04:05 | 12.70/ 13.10 | 12.90 | ( 0.00%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | -0.27% | 13:03:07 | 83.40/ 84.12 | 83.99 | ( 0.85%) |
| Roche GS | 0.12% | 21:54:51 | 356.90/ 358.55 | 357.30 | ( 0.00%) |
| RTL Group | -0.61% | 13:04:05 | 32.35/ 32.65 | 32.70 | ( 0.62%) |
| Ryanair | -0.73% | 13:03:07 | 24.46/ 24.74 | 24.78 | ( -0.20%) |
| Saint Gobain | 0.09% | 23:01:00 | 81.18/ 81.52 | 81.28 | ( 6.89%) |
| Salzgitter | 0.15% | 13:02:54 | 51.45/ 51.80 | 51.55 | ( 0.29%) |
| Samsung Electronics | 0.10% | 13:04:09 | 2590.00/ 2615.00 | 2600.00 | ( -1.14%) |
| Sanofi | 0.88% | 23:01:00 | 74.93/ 75.32 | 74.47 | ( 2.34%) |
| Sartorius | 0.64% | 13:02:54 | 218.40/ 220.40 | 218.00 | ( -1.89%) |
| Sberbank | 0.64% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | 0.67% | 13:02:55 | 74.35/ 75.35 | 74.35 | ( -3.63%) |
| Semtech Corporation | -1.26% | 13:04:09 | 102.10/ 102.30 | 103.50 | ( 2.80%) |
| SFC Energy | -0.17% | 13:02:54 | 19.88/ 20.15 | 20.05 | ( 2.51%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | 1.13% | 13:02:54 | 37.01/ 37.54 | 36.86 | ( -0.91%) |
| Sixt | 0.07% | 13:02:55 | 71.25/ 71.75 | 71.45 | ( -0.28%) |
| Sky | 0.07% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | 0.49% | 13:04:26 | 4.09/ 4.10 | 4.07 | ( 0.00%) |
| Snowflake | -0.69% | 13:04:26 | 252.50/ 253.00 | 254.50 | ( -1.62%) |
| Societe Generale | 0.28% | 23:01:00 | 81.40/ 81.67 | 81.31 | ( 0.26%) |
| SolarEdge | -1.10% | 13:04:09 | 35.70/ 36.00 | 36.25 | ( -1.34%) |
| Starbucks | 0.01% | 13:04:26 | 91.06/ 91.42 | 91.23 | ( -0.57%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | -3.40% | 13:04:08 | 6.75/ 6.81 | 7.02 | ( -2.62%) |
| Stratec Biomedical | 0.08% | 13:04:33 | 19.02/ 20.05 | 19.52 | ( -2.01%) |
| Ströer | 0.20% | 13:02:54 | 39.52/ 39.92 | 39.64 | ( 0.10%) |
| Suess Microtec | 0.40% | 13:02:54 | 74.40/ 75.00 | 74.40 | ( 1.78%) |
| Swiss Re | 0.05% | 13:02:55 | 144.90/ 145.35 | 145.05 | ( 0.26%) |
| Swisscom | -0.15% | 13:02:54 | 667.50/ 669.50 | 669.50 | ( -0.88%) |
| Symrise | 0.04% | 13:02:54 | 88.86/ 89.42 | 89.10 | ( -3.00%) |
| Südzucker | -0.44% | 13:04:05 | 11.22/ 11.32 | 11.32 | ( -1.74%) |
| Talanx | 0.09% | 13:02:54 | 115.00/ 115.80 | 115.30 | ( 0.44%) |
| Technogym | -2.34% | 23:01:00 | 13.49/ 13.62 | 13.88 | ( 1.39%) |
| Tele Columbus | 642.78% | 22:47:42 | 3.33/ 3.36 | 0.45 | ( -6.25%) |
| Telecom Italia | 0.29% | 21:54:56 | 0.78/ 0.79 | 0.79 | ( 2.08%) |
| Telefonica | 0.17% | 23:01:00 | 3.58/ 3.61 | 3.58 | ( -0.50%) |
| Terex | 1.38% | 13:03:56 | 55.00/ 55.50 | 54.50 | ( 1.00%) |
| Time Warner | 1.38% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 76.47% | 22:58:27 | 19.50/ 22.50 | 11.90 | ( -4.03%) |
| Tomorrow Focus | -36.50% | 18:36:11 | 2.63/ 2.78 | 4.26 | ( 0.00%) |
| Toyota Motor Corp. | 1.77% | 13:04:08 | 16.25/ 16.51 | 16.10 | ( -3.04%) |
| Transocean | 0.50% | 13:04:09 | 4.59/ 4.63 | 4.59 | ( 4.72%) |
| TTM Technologies, Inc. | -3.38% | 13:04:09 | 100.00/ 100.20 | 103.60 | ( -0.06%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | 0.02% | 13:02:55 | 45.63/ 45.75 | 45.68 | ( -0.16%) |
| Under Armour | -2.53% | 13:03:55 | 5.77/ 5.81 | 5.94 | ( -2.64%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | 0.17% | 13:02:55 | 23.60/ 23.76 | 23.64 | ( -1.66%) |
| United Parcel Service | 0.74% | 13:03:54 | 91.10/ 91.48 | 90.62 | ( -1.00%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 2.27% | 13:03:07 | 13.10/ 13.90 | 13.20 | ( 0.00%) |
| Verbio | 0.07% | 13:04:33 | 28.54/ 28.86 | 28.68 | ( -2.32%) |
| Vestas | 0.07% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | 0.75% | 23:01:00 | 1.60/ 1.62 | 1.60 | ( -19.48%) |
| Vodafone | -1.09% | 13:03:07 | 1.36/ 1.37 | 1.38 | ( -0.97%) |
| Vonovia SE | 0.07% | 13:02:55 | 20.98/ 21.11 | 21.03 | ( -0.28%) |
| Vossloh | 0.21% | 13:02:54 | 58.15/ 58.50 | 58.20 | ( -1.02%) |
| voxeljet | 0.21% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | 0.06% | 13:02:55 | 88.05/ 89.05 | 88.50 | ( 2.97%) |
| Wacker Neuson | 0.00% | 13:02:55 | 21.55/ 21.85 | 21.70 | ( -3.13%) |
| Wells Fargo | 0.19% | 13:03:54 | 73.94/ 74.24 | 73.95 | ( 1.19%) |
| William Hill | 0.19% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | 0.51% | 13:03:42 | 28.30/ 28.51 | 28.26 | ( -2.38%) |
| Zurich Insurance | 0.06% | 13:02:55 | 661.60/ 664.00 | 662.40 | ( 0.16%) |
