% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
3D Systems | -2.56% | 14:09:54 | 3.96/ 4.02 | 4.09 | ( -4.62%) |
Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.15%) |
Acuity Brands | -1.23% | 14:09:06 | 240.00/ 242.00 | 244.00 | ( 1.59%) |
adidas | 0.62% | 14:11:47 | 201.30/ 201.40 | 200.10 | ( -2.39%) |
Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.23%) |
Advanced Micro Devices, Inc. | -4.00% | 14:11:51 | 168.44/ 168.52 | 175.50 | ( -0.21%) |
Airbnb | 0.22% | 14:10:27 | 148.00/ 148.66 | 148.00 | ( 0.76%) |
Alphabet | 0.93% | 14:11:51 | 137.54/ 137.60 | 136.30 | ( 4.44%) |
Altaba | 0.93% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
Apache Corp. | 0.26% | 09:06:14 | 16.17/ 16.26 | 16.17 | ( 0.00%) |
Aumann | 0.97% | 14:07:35 | 16.60/ 16.68 | 16.48 | ( 7.15%) |
Aurelius | 2.27% | 14:07:47 | 14.86/ 14.88 | 14.54 | ( -2.42%) |
Aurora Cannabis | 0.84% | 19:43:41 | 0.61/ 0.62 | 0.61 | ( -5.41%) |
Aurubis | -0.58% | 14:10:34 | 63.04/ 63.10 | 63.44 | ( 1.37%) |
AXA | 1.20% | 14:11:32 | 34.65/ 34.65 | 34.24 | ( -0.26%) |
Axel Springer | 0.14% | 17:08:15 | 55.00/ 55.35 | 55.10 | ( 0.00%) |
Ballard Power Systems | 0.30% | 14:11:51 | 2.51/ 2.52 | 2.51 | ( -1.44%) |
Banco Santander | 0.50% | 14:11:54 | 4.16/ 4.16 | 4.14 | ( 0.49%) |
BayWa | -1.74% | 14:09:21 | 25.40/ 25.50 | 25.90 | ( 0.19%) |
Bechtle | -0.49% | 13:55:12 | 48.89/ 48.93 | 49.15 | ( -0.45%) |
Bilfinger | -1.24% | 14:09:33 | 43.94/ 44.00 | 44.52 | ( 0.41%) |
Biofrontera | -8.24% | 14:10:51 | 0.30/ 0.35 | 0.36 | ( -1.38%) |
Biogen Idec | -0.10% | 14:11:38 | 201.20/ 201.60 | 201.60 | ( 0.04%) |
BioNTech | -1.33% | 14:11:26 | 85.16/ 85.34 | 86.40 | ( 0.55%) |
BNP Paribas | 1.24% | 14:11:54 | 62.11/ 62.13 | 61.36 | ( 0.25%) |
Borussia Dortmund | -0.43% | 14:09:52 | 3.50/ 3.52 | 3.53 | ( 0.57%) |
BP Plc | 0.09% | 14:11:53 | 5.78/ 5.79 | 5.78 | ( 1.12%) |
BT Group | -1.20% | 14:09:28 | 1.22/ 1.25 | 1.25 | ( -2.34%) |
Callaway Golf | -2.67% | 13:08:57 | 12.70/ 12.80 | 13.10 | ( -0.14%) |
Canadian Solar | -1.17% | 14:06:58 | 17.47/ 17.72 | 17.80 | ( -1.54%) |
Cancom | -0.96% | 14:11:12 | 25.66/ 25.72 | 25.94 | ( -0.69%) |
Cargotec | -0.43% | 14:10:45 | 63.50/ 63.55 | 63.80 | ( 1.75%) |
Carl Zeiss Meditec | -0.23% | 13:10:31 | 119.65/ 119.80 | 120.00 | ( -0.21%) |
Century | -8.04% | 14:11:28 | 2.62/ 2.64 | 2.86 | ( -8.95%) |
Coca-Cola | 0.10% | 13:10:44 | 55.42/ 55.45 | 55.38 | ( 0.42%) |
Coinbase Global | -6.36% | 13:33:36 | 208.00/ 208.40 | 222.35 | ( -1.13%) |
Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
Continental | 2.82% | 14:11:53 | 69.00/ 69.06 | 67.14 | ( 0.78%) |
Covestro | 0.34% | 14:11:52 | 48.55/ 48.58 | 48.40 | ( 1.02%) |
Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
Cree | 0.32% | 07:41:08 | 68.28/ 68.72 | 68.28 | ( 0.29%) |
CTS Eventim | 0.39% | 14:07:30 | 77.40/ 77.50 | 77.15 | ( 0.59%) |
Delivery Hero | 0.63% | 13:08:39 | 24.65/ 24.68 | 24.51 | ( -4.22%) |
Dentsply Sirona | 1.44% | 14:09:56 | 30.24/ 30.50 | 29.94 | ( 0.43%) |
Deutsche Boerse z.Umt. | 0.25% | 22:55:12 | 86.95/ 87.40 | 86.95 | ( 0.00%) |
Deutsche Wohnen | -0.91% | 14:09:03 | 18.01/ 18.06 | 18.20 | ( 1.28%) |
DMG Mori Seiki | 0.00% | 13:10:19 | 43.80/ 44.20 | 44.00 | ( 0.23%) |
Dropbox | -0.35% | 14:11:00 | 21.94/ 22.08 | 22.09 | ( 0.63%) |
Drägerwerk | -0.15% | 14:10:42 | 49.05/ 49.30 | 49.25 | ( 0.00%) |
Duerr | -0.10% | 14:06:56 | 20.46/ 20.50 | 20.50 | ( -2.19%) |
DWS Group | 0.85% | 14:11:05 | 38.92/ 38.98 | 38.62 | ( 0.10%) |
ElringKlinger | -1.26% | 14:08:58 | 5.29/ 5.32 | 5.37 | ( 1.23%) |
Epigenomics | 3.52% | 18:04:25 | 0.43/ 0.46 | 0.43 | ( 0.24%) |
European Lithium | -22.30% | 14:08:57 | 0.04/ 0.04 | 0.05 | ( 3.88%) |
Evonik | 1.67% | 14:10:57 | 17.30/ 17.31 | 17.02 | ( -0.23%) |
FedEx Corp | -0.32% | 14:10:54 | 232.00/ 232.50 | 233.00 | ( -0.04%) |
Fielmann | -0.43% | 14:10:43 | 41.98/ 42.10 | 42.22 | ( -0.09%) |
First Solar | -1.33% | 14:10:09 | 136.00/ 136.40 | 138.04 | ( 1.40%) |
Fitbit | -1.33% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( -0.86%) |
Ford Motor Co. | 1.22% | 14:11:42 | 11.12/ 11.15 | 11.00 | ( 1.00%) |
Francotyp-Postalia | 0.39% | 13:08:20 | 2.54/ 2.56 | 2.54 | ( -0.78%) |
Fraport | -4.15% | 14:11:22 | 49.42/ 49.46 | 51.58 | ( -1.75%) |
freenet | 0.08% | 14:11:47 | 25.08/ 25.12 | 25.08 | ( -0.48%) |
Fresenius Medical Care | 1.48% | 13:10:24 | 35.39/ 35.44 | 34.90 | ( 0.75%) |
Fuchs Petrolub | 1.48% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.05%) |
GEA Group | -1.07% | 14:11:01 | 38.34/ 38.37 | 38.77 | ( 1.07%) |
Geely | 1.29% | 14:10:29 | 1.04/ 1.05 | 1.03 | ( 0.74%) |
General Motors Company | 0.06% | 14:09:43 | 37.37/ 37.52 | 37.42 | ( 0.32%) |
Generali Assicuraz. | -0.87% | 14:10:12 | 22.79/ 22.81 | 23.00 | ( 0.79%) |
GlaxoSmithKline | -0.87% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( -16.40%) |
Goldcorp Inc. | -0.87% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
Grammer | 4.28% | 14:11:14 | 9.60/ 9.90 | 9.35 | ( 3.31%) |
GVC Holdings | -1.03% | 14:11:37 | 8.77/ 9.08 | 9.02 | ( -0.15%) |
Hannover Rück | 4.03% | 14:11:43 | 254.20/ 254.30 | 244.40 | ( -0.08%) |
Hanwha Q Cells | 4.03% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
HeidelbergCement | 0.39% | 14:11:15 | 92.72/ 92.76 | 92.38 | ( -0.71%) |
Heidelberger Druckmaschinen | -1.49% | 14:11:16 | 0.97/ 0.98 | 0.99 | ( -1.10%) |
Hella Hueck & Co | 0.00% | 14:11:19 | 86.30/ 86.50 | 86.40 | ( 3.35%) |
Henkel | -0.43% | 14:11:50 | 73.40/ 73.44 | 73.74 | ( -1.10%) |
Hochtief | -0.89% | 13:10:13 | 105.60/ 105.90 | 106.70 | ( 0.38%) |
Home24 | 24.79% | 22:58:40 | 7.52/ 7.58 | 6.05 | ( 0.50%) |
Honda Motor | -0.11% | 14:11:06 | 11.30/ 11.39 | 11.36 | ( 2.02%) |
HSBC Holdings | 0.60% | 14:11:41 | 7.08/ 7.09 | 7.04 | ( -0.11%) |
Hugo Boss | -1.14% | 14:10:33 | 53.00/ 53.06 | 53.64 | ( -1.61%) |
Hypoport | 3.35% | 14:10:15 | 224.60/ 225.60 | 217.80 | ( 1.97%) |
Ibiden Co.Ltd | -2.40% | 14:10:42 | 39.80/ 41.40 | 41.60 | ( 4.00%) |
Ibu-Tec | -0.42% | 14:10:41 | 9.41/ 9.57 | 9.53 | ( -1.55%) |
Innogy | 0.02% | 13:11:15 | 43.56/ 43.58 | 43.56 | ( 0.00%) |
Jenoptik | 0.02% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
Klondike Gold | 30.00% | 14:10:00 | 0.06/ 0.07 | 0.05 | ( -6.54%) |
Klöckner | 0.57% | 14:09:59 | 6.57/ 6.60 | 6.55 | ( 0.31%) |
Knaus Tabbert | 2.32% | 14:11:45 | 37.40/ 37.60 | 36.65 | ( -2.79%) |
KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.12%) |
Lanxess | 2.06% | 14:06:39 | 25.70/ 25.72 | 25.19 | ( 3.36%) |
LEG Immobilien | 0.33% | 14:11:39 | 72.64/ 72.72 | 72.44 | ( 3.31%) |
Lion E-Mobility | 2.45% | 18:12:35 | 3.67/ 3.85 | 3.67 | ( -1.46%) |
Lockheed Martin | 0.65% | 14:09:42 | 400.00/ 400.60 | 397.70 | ( -0.60%) |
LPKF Laser | -3.59% | 14:09:09 | 8.28/ 8.36 | 8.63 | ( 5.05%) |
Lukoil | -5.46% | 07:57:27 | 24.95/ 26.95 | 27.45 | ( -16.82%) |
Manchester United | -0.80% | 14:10:15 | 12.97/ 13.12 | 13.15 | ( 1.23%) |
Massimo Zanetti Beverage | 2.44% | 09:41:13 | 5.32/ 5.58 | 5.32 | ( 0.00%) |
McDonalds | 0.18% | 14:10:49 | 256.60/ 256.90 | 256.30 | ( -0.20%) |
Medigene | -3.30% | 14:09:51 | 1.65/ 1.72 | 1.74 | ( 7.41%) |
Metro | -1.51% | 14:11:34 | 1.79/ 1.80 | 1.82 | ( -2.10%) |
METRO AG Stamm | -2.56% | 14:09:14 | 4.75/ 4.76 | 4.88 | ( -1.01%) |
Microsoft | -0.44% | 14:11:33 | 381.95/ 382.10 | 383.70 | ( 0.22%) |
Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 25.00%) |
MorphoSys | -0.08% | 14:10:31 | 66.32/ 66.38 | 66.40 | ( 0.00%) |
MTU Aero Engines | 1.20% | 14:11:52 | 226.90/ 227.10 | 224.30 | ( -0.13%) |
Nikola | -3.55% | 14:10:00 | 0.55/ 0.56 | 0.58 | ( -6.32%) |
Nintendo | -0.57% | 14:10:59 | 50.62/ 50.96 | 51.08 | ( 1.03%) |
Nippon Express | 0.95% | 07:51:13 | 52.50/ 53.50 | 52.50 | ( -0.94%) |
Noble Corp plc | 16.67% | 13:42:26 | 0.02/ 0.03 | 0.02 | ( -17.24%) |
Nokia | -0.49% | 14:11:53 | 3.21/ 3.21 | 3.23 | ( -3.97%) |
Noratis | -1.32% | 14:09:09 | 5.55/ 5.70 | 5.70 | ( 1.79%) |
Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.72%) |
Nvidia | -1.52% | 14:11:51 | 797.40/ 797.80 | 809.90 | ( 0.70%) |
O2 | -0.09% | 14:09:44 | 2.35/ 2.35 | 2.35 | ( -0.04%) |
Orange | 0.44% | 14:11:52 | 10.65/ 10.65 | 10.60 | ( 0.72%) |
Osram Licht | 5.49% | 07:41:13 | 53.35/ 54.25 | 51.00 | ( 0.00%) |
Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( -4.65%) |
Palantir | -2.64% | 13:10:07 | 21.57/ 21.60 | 22.17 | ( 2.17%) |
Pantaflix | -2.59% | 14:10:39 | 2.20/ 2.32 | 2.32 | ( -4.13%) |
paragon | 4.06% | 14:09:04 | 4.01/ 4.19 | 3.94 | ( -3.43%) |
Patrizia Immobilien | 0.93% | 14:09:08 | 8.10/ 8.15 | 8.05 | ( 1.90%) |
Pfeiffer Vacuum | -0.13% | 13:33:02 | 156.00/ 156.40 | 156.40 | ( 0.13%) |
Philips Lighting | 2.42% | 14:07:47 | 27.11/ 27.13 | 26.48 | ( 2.04%) |
PNE Wind | -0.44% | 14:09:48 | 13.66/ 13.70 | 13.74 | ( -0.43%) |
PostNL | 0.06% | 14:11:50 | 1.20/ 1.20 | 1.20 | ( -0.25%) |
publity | 21.57% | 07:33:47 | 7.12/ 9.90 | 7.00 | ( 0.00%) |
Puma | -0.97% | 14:11:42 | 40.41/ 40.44 | 40.82 | ( -2.32%) |
q.beyond | 0.00% | 14:09:48 | 0.59/ 0.61 | 0.60 | ( 0.00%) |
Qualcomm Incorporated | -1.08% | 14:11:52 | 152.04/ 152.36 | 153.86 | ( -0.17%) |
Rheinmetall | 1.19% | 13:33:22 | 482.70/ 482.90 | 477.10 | ( 4.42%) |
Rhoen-Klinikum | 2.68% | 14:09:07 | 11.30/ 11.70 | 11.20 | ( -0.88%) |
RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
Rio Tinto | 0.61% | 14:11:33 | 58.00/ 58.02 | 57.66 | ( 0.79%) |
Roche GS | 0.08% | 14:11:54 | 237.15/ 237.25 | 237.00 | ( -0.52%) |
RTL Group | -1.08% | 14:11:47 | 30.14/ 30.20 | 30.50 | ( 0.13%) |
Ryanair | 1.83% | 14:09:55 | 20.85/ 20.88 | 20.49 | ( 0.34%) |
Saint Gobain | 1.01% | 14:11:54 | 69.82/ 69.83 | 69.13 | ( -0.83%) |
Salzgitter | -1.99% | 13:10:34 | 22.56/ 22.64 | 23.06 | ( -2.45%) |
Samsung Electronics | -0.75% | 14:10:48 | 1062.00/ 1066.00 | 1072.00 | ( -1.11%) |
Sanofi | -0.93% | 14:11:54 | 87.18/ 87.19 | 88.00 | ( -0.23%) |
Sartorius | 0.77% | 14:11:41 | 358.70/ 359.00 | 356.10 | ( -1.68%) |
Sberbank | -28.00% | 22:56:45 | 2.60/ 2.80 | 3.75 | ( 7.76%) |
Schaeffler | 0.75% | 14:10:48 | 6.36/ 6.38 | 6.32 | ( 0.00%) |
Scout24 | -2.30% | 14:11:44 | 67.42/ 67.48 | 69.04 | ( -0.17%) |
Semtech Corporation | -2.38% | 13:09:01 | 20.40/ 20.60 | 21.00 | ( -1.40%) |
SFC Energy | 1.20% | 14:09:51 | 17.72/ 17.78 | 17.54 | ( 0.46%) |
Shinko Electric Industries | -1.14% | 14:08:58 | 33.80/ 35.40 | 35.00 | ( 1.16%) |
Siemens Healthineers | 0.25% | 14:11:39 | 55.62/ 55.66 | 55.50 | ( -0.64%) |
Sixt | 0.26% | 14:10:56 | 87.45/ 87.70 | 87.35 | ( -0.40%) |
Sky | 0.26% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
Snapchat | 0.05% | 14:11:39 | 10.08/ 10.13 | 10.10 | ( -1.16%) |
Snowflake | -1.95% | 14:11:36 | 140.80/ 141.20 | 143.80 | ( -0.42%) |
Societe Generale | 1.61% | 13:09:42 | 24.09/ 24.10 | 23.71 | ( -0.08%) |
SolarEdge | -1.61% | 14:11:14 | 56.71/ 57.27 | 57.92 | ( 1.85%) |
Starbucks | -0.24% | 14:09:00 | 83.60/ 83.80 | 83.90 | ( 0.99%) |
Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 14.29%) |
Stratasys | -3.83% | 14:09:19 | 10.52/ 10.56 | 10.96 | ( 2.24%) |
Stratec Biomedical | 1.53% | 14:09:41 | 43.05/ 43.25 | 42.50 | ( -2.07%) |
Ströer | -0.18% | 14:11:15 | 54.85/ 54.95 | 55.00 | ( -0.36%) |
Suess Microtec | -0.87% | 14:09:19 | 36.90/ 37.05 | 37.30 | ( -0.53%) |
Swiss Re | 1.51% | 14:11:29 | 119.50/ 119.55 | 117.75 | ( 0.75%) |
Swisscom | 0.72% | 14:11:53 | 546.60/ 547.20 | 543.00 | ( -0.34%) |
Symrise | -0.92% | 13:33:11 | 107.80/ 107.90 | 108.85 | ( 0.93%) |
Südzucker | -0.48% | 14:09:47 | 12.40/ 12.42 | 12.47 | ( 0.40%) |
Talanx | 1.59% | 14:11:51 | 70.40/ 70.50 | 69.35 | ( -1.84%) |
Technogym | -0.72% | 14:11:20 | 9.30/ 9.31 | 9.37 | ( -2.70%) |
Tele Columbus | 430.56% | 22:47:42 | 3.33/ 3.36 | 0.63 | ( 0.00%) |
Telecom Italia | 1.34% | 14:11:42 | 0.22/ 0.22 | 0.22 | ( -3.70%) |
Telefonica | 0.33% | 14:07:34 | 3.91/ 3.91 | 3.90 | ( -0.49%) |
Terex | 1.40% | 14:09:06 | 54.00/ 54.50 | 53.50 | ( -0.39%) |
Time Warner | 0.50% | 22:30:58 | 86.12/ 86.99 | 86.12 | ( 0.00%) |
TLG Immobilien | 37.25% | 22:58:27 | 19.50/ 22.50 | 15.30 | ( 0.00%) |
Tomorrow Focus | -28.06% | 18:36:11 | 2.63/ 2.78 | 3.76 | ( -0.53%) |
Toyota Motor Corp. | 3.44% | 14:08:57 | 22.46/ 22.56 | 21.76 | ( 1.87%) |
Transocean | 3.44% | 18:04:16 | 5.15/ 5.65 | 0.00 | ( 0.00%) |
TTM Technologies, Inc. | 0.79% | 13:09:50 | 12.60/ 13.00 | 12.70 | ( -0.92%) |
TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( -1.06%) |
0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.66%) | |
UBS | 0.24% | 14:11:41 | 28.94/ 28.96 | 28.88 | ( -0.43%) |
Under Armour | 0.20% | 14:10:55 | 6.57/ 6.62 | 6.58 | ( 1.12%) |
Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.03%) |
United Internet | -1.15% | 14:10:25 | 21.52/ 21.54 | 21.78 | ( -0.37%) |
United Parcel Service | 0.11% | 14:06:55 | 139.32/ 139.92 | 139.46 | ( -1.10%) |
Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
Varta AG | 0.73% | 14:11:51 | 13.83/ 13.87 | 13.75 | ( 0.04%) |
Vectron | 0.42% | 14:11:30 | 7.20/ 7.26 | 7.20 | ( 0.56%) |
Verbio | 0.04% | 14:10:57 | 17.57/ 17.61 | 17.58 | ( 5.11%) |
Vestas | 1.76% | 19:38:44 | 178.80/ 181.52 | 177.04 | ( -0.75%) |
Vivendi | -0.23% | 14:11:52 | 9.92/ 9.92 | 9.94 | ( -0.26%) |
Vodafone | -0.88% | 14:09:16 | 0.79/ 0.79 | 0.80 | ( -3.11%) |
Vonovia SE | 0.26% | 14:10:33 | 24.80/ 24.81 | 24.74 | ( 3.13%) |
Vossloh | 0.06% | 14:09:11 | 41.45/ 41.50 | 41.45 | ( 0.36%) |
voxeljet | 1.38% | 21:08:41 | 1.09/ 1.12 | 1.09 | ( 7.92%) |
Wacker Chemie | 0.61% | 13:09:53 | 106.85/ 106.95 | 106.25 | ( -0.33%) |
Wacker Neuson | -0.84% | 14:09:15 | 16.58/ 16.66 | 16.76 | ( 1.33%) |
Wells Fargo | -0.42% | 14:11:32 | 52.90/ 53.07 | 53.21 | ( 0.45%) |
William Hill | 1.67% | 20:07:25 | 3.20/ 3.30 | 3.20 | ( -0.29%) |
World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 2.09%) |
1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
Zalando | -0.66% | 14:11:29 | 22.40/ 22.42 | 22.56 | ( 1.58%) |
Zurich Insurance | 0.82% | 14:09:42 | 503.60/ 503.80 | 499.60 | ( -0.23%) |