| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 0.87% | 15:47:04 | 1.72/ 1.74 | 1.72 | ( -1.44%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | 3.91% | 15:47:57 | 264.00/ 268.00 | 256.00 | ( 1.85%) |
| adidas | -0.35% | 15:49:07 | 155.85/ 155.95 | 156.45 | ( 1.56%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | -2.96% | 15:49:18 | 166.36/ 166.56 | 171.54 | ( 0.67%) |
| Airbnb | 3.01% | 15:49:15 | 105.34/ 105.50 | 102.34 | ( 4.65%) |
| Alphabet | 0.06% | 15:49:18 | 256.00/ 256.10 | 255.90 | ( -1.08%) |
| Altaba | 0.06% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | 0.06% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | 1.98% | 15:49:07 | 14.08/ 14.76 | 14.14 | ( 0.00%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | 2.07% | 15:49:09 | 167.50/ 167.70 | 164.20 | ( -2.26%) |
| AXA | 0.23% | 15:49:14 | 38.84/ 38.86 | 38.76 | ( 2.73%) |
| Axel Springer | 0.23% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | -0.11% | 15:49:08 | 1.80/ 1.81 | 1.81 | ( 3.86%) |
| Banco Santander | 3.17% | 15:49:17 | 10.74/ 10.75 | 10.41 | ( 1.22%) |
| BayWa | -0.90% | 15:47:42 | 3.01/ 3.04 | 3.05 | ( 1.33%) |
| Bechtle | 1.23% | 15:49:18 | 33.02/ 33.06 | 32.64 | ( 0.68%) |
| Bilfinger | 1.16% | 15:49:17 | 122.00/ 122.20 | 120.70 | ( -1.15%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | -1.16% | 15:49:08 | 163.70/ 164.45 | 166.00 | ( 0.52%) |
| BioNTech | 2.68% | 15:47:43 | 90.85/ 91.00 | 88.55 | ( 0.10%) |
| BNP Paribas | 2.32% | 15:49:15 | 94.50/ 94.52 | 92.37 | ( 1.68%) |
| Borussia Dortmund | 1.37% | 15:48:31 | 3.33/ 3.34 | 3.29 | ( 1.70%) |
| BP Plc | 1.78% | 15:49:18 | 5.37/ 5.37 | 5.27 | ( -1.79%) |
| BT Group | -1.26% | 15:48:44 | 2.34/ 2.36 | 2.38 | ( 0.00%) |
| Callaway Golf | 0.24% | 15:48:46 | 11.32/ 11.42 | 11.34 | ( 6.59%) |
| Canadian Solar | 0.59% | 15:49:16 | 16.11/ 16.28 | 16.10 | ( -2.56%) |
| Cancom | 0.21% | 15:48:39 | 23.50/ 23.60 | 23.50 | ( 4.44%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | -0.04% | 15:49:17 | 26.96/ 27.02 | 27.00 | ( 4.49%) |
| Century | 0.79% | 15:47:10 | 1.25/ 1.29 | 1.26 | ( 0.67%) |
| Coca-Cola | 0.14% | 15:49:17 | 67.18/ 67.21 | 67.10 | ( 1.12%) |
| Coinbase Global | 1.57% | 15:49:17 | 141.64/ 141.90 | 139.58 | ( 16.46%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | -0.03% | 15:49:14 | 73.08/ 73.12 | 73.12 | ( -0.92%) |
| Covestro | 0.28% | 15:48:29 | 60.70/ 60.72 | 60.54 | ( -0.13%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | -1.07% | 15:49:13 | 64.80/ 64.90 | 65.55 | ( 0.46%) |
| Delivery Hero | 4.66% | 15:48:22 | 21.54/ 21.58 | 20.60 | ( 4.22%) |
| Dentsply Sirona | 1.32% | 15:49:17 | 10.53/ 10.57 | 10.41 | ( 1.09%) |
| Deutsche Boerse z.Umt. | 1.32% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | -0.22% | 15:49:10 | 23.10/ 23.20 | 23.20 | ( 4.27%) |
| DMG Mori Seiki | -0.10% | 15:49:11 | 48.00/ 48.30 | 48.20 | ( -0.21%) |
| Dropbox | 0.51% | 15:48:45 | 20.67/ 20.72 | 20.59 | ( 0.95%) |
| Drägerwerk | 1.60% | 15:48:46 | 91.80/ 92.30 | 90.60 | ( 1.00%) |
| Duerr | 8.30% | 15:48:44 | 24.75/ 24.85 | 22.90 | ( -1.51%) |
| DWS Group | 1.20% | 15:48:31 | 59.05/ 59.15 | 58.40 | ( 0.43%) |
| ElringKlinger | 0.41% | 15:46:02 | 4.22/ 4.26 | 4.22 | ( -0.24%) |
| Epigenomics | 0.41% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 166.21% | 15:48:34 | 0.13/ 0.14 | 0.05 | ( 3.88%) |
| Evonik | -1.32% | 15:48:47 | 15.30/ 15.33 | 15.52 | ( -0.32%) |
| FedEx Corp | 2.00% | 15:49:18 | 320.80/ 321.50 | 314.85 | ( 0.15%) |
| Fielmann | -0.62% | 15:48:05 | 44.30/ 44.45 | 44.65 | ( 2.64%) |
| First Solar | 1.77% | 15:48:46 | 190.22/ 190.78 | 187.18 | ( 2.36%) |
| Fitbit | 1.77% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | 0.24% | 15:48:46 | 11.82/ 11.84 | 11.80 | ( 0.07%) |
| Francotyp-Postalia | -4.26% | 15:46:42 | 2.47/ 2.70 | 2.70 | ( 8.87%) |
| Fraport | -1.81% | 15:47:46 | 83.95/ 84.15 | 85.60 | ( 1.72%) |
| freenet | 0.21% | 15:49:10 | 33.74/ 33.76 | 33.68 | ( 0.90%) |
| Fresenius Medical Care | -1.05% | 15:49:16 | 40.91/ 40.94 | 41.36 | ( 1.15%) |
| Fuchs Petrolub | -1.05% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | -0.80% | 15:48:28 | 64.70/ 64.75 | 65.25 | ( 1.56%) |
| Geely | 0.26% | 15:49:12 | 1.82/ 1.82 | 1.82 | ( -0.44%) |
| General Motors Company | 1.95% | 15:49:16 | 69.74/ 69.87 | 68.47 | ( 0.17%) |
| Generali Assicuraz. | 1.69% | 15:47:40 | 35.77/ 35.78 | 35.18 | ( 0.06%) |
| GlaxoSmithKline | 1.69% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | 1.69% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | -3.48% | 15:47:32 | 7.60/ 7.65 | 7.90 | ( -1.25%) |
| GVC Holdings | 3.34% | 15:48:50 | 6.61/ 6.68 | 6.43 | ( -0.16%) |
| Hannover Rück | -1.01% | 15:48:52 | 245.20/ 245.40 | 247.80 | ( 0.81%) |
| Hanwha Q Cells | -1.01% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | 4.00% | 15:49:16 | 202.70/ 202.80 | 194.95 | ( 1.46%) |
| Heidelberger Druckmaschinen | 0.52% | 15:46:49 | 1.55/ 1.55 | 1.54 | ( 0.92%) |
| Hella Hueck & Co | 0.12% | 15:46:40 | 83.50/ 83.70 | 83.50 | ( -0.12%) |
| Henkel | 0.50% | 15:48:51 | 82.88/ 82.94 | 82.50 | ( -0.91%) |
| Hochtief | 3.06% | 15:49:08 | 396.80/ 397.60 | 385.40 | ( -1.43%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | 1.28% | 15:49:18 | 8.66/ 8.75 | 8.59 | ( -1.24%) |
| HSBC Holdings | 2.26% | 15:48:12 | 14.92/ 14.94 | 14.60 | ( 1.11%) |
| Hugo Boss | -1.19% | 15:48:45 | 36.43/ 36.47 | 36.89 | ( 0.46%) |
| Hypoport | -0.06% | 15:46:38 | 83.10/ 83.40 | 83.30 | ( -1.19%) |
| Ibiden Co.Ltd | 4.00% | 15:47:18 | 51.50/ 52.50 | 50.00 | ( 3.31%) |
| Ibu-Tec | 3.33% | 15:47:55 | 18.50/ 18.70 | 18.00 | ( 20.81%) |
| Innogy | 3.33% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | 3.33% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 12.94% | 15:47:39 | 0.09/ 0.11 | 0.09 | ( 6.92%) |
| Klöckner | 0.09% | 15:47:31 | 11.02/ 11.04 | 11.02 | ( -0.36%) |
| Knaus Tabbert | 0.16% | 15:49:17 | 12.22/ 12.34 | 12.26 | ( -1.92%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | -2.61% | 15:49:08 | 19.75/ 19.79 | 20.30 | ( -0.39%) |
| LEG Immobilien | -2.26% | 15:49:09 | 67.00/ 67.10 | 68.60 | ( 2.62%) |
| Lion E-Mobility | -2.26% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | 0.19% | 15:49:18 | 553.30/ 554.20 | 552.70 | ( -0.46%) |
| LPKF Laser | -3.14% | 15:46:37 | 7.23/ 7.28 | 7.49 | ( 0.54%) |
| Lukoil | -3.14% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | 3.72% | 15:49:14 | 15.01/ 15.11 | 14.52 | ( 1.26%) |
| Massimo Zanetti Beverage | 3.72% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | 0.14% | 15:49:18 | 275.70/ 275.95 | 275.45 | ( 0.01%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | 0.11% | 15:47:22 | 4.40/ 4.43 | 4.41 | ( -0.45%) |
| METRO AG Stamm | 0.49% | 15:46:36 | 6.06/ 6.24 | 6.12 | ( -1.61%) |
| Microsoft | 0.60% | 15:49:18 | 336.90/ 336.95 | 334.90 | ( -0.13%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | -0.60% | 15:49:18 | 397.50/ 397.70 | 400.00 | ( 1.11%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | 2.45% | 15:48:39 | 47.48/ 47.59 | 46.40 | ( -0.22%) |
| Nippon Express | 2.45% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | 2.45% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | 3.49% | 15:49:13 | 6.22/ 6.23 | 6.02 | ( 0.91%) |
| Noratis | 0.00% | 15:48:14 | 0.26/ 0.32 | 0.29 | ( 3.57%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | 2.15% | 15:49:18 | 159.42/ 159.48 | 156.10 | ( -2.21%) |
| O2 | 0.67% | 15:49:14 | 2.10/ 2.11 | 2.09 | ( 1.46%) |
| Orange | -0.89% | 15:48:47 | 17.00/ 17.00 | 17.15 | ( -0.84%) |
| Osram Licht | 0.75% | 07:41:13 | 53.35/ 54.25 | 53.40 | ( 0.00%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | 4.01% | 15:49:18 | 117.00/ 117.02 | 112.50 | ( 1.77%) |
| Pantaflix | 1.84% | 15:47:49 | 0.95/ 0.99 | 0.95 | ( 0.00%) |
| paragon | -0.13% | 15:48:06 | 1.78/ 1.93 | 1.86 | ( 3.06%) |
| Patrizia Immobilien | -0.49% | 15:46:26 | 8.04/ 8.08 | 8.10 | ( 1.25%) |
| Pfeiffer Vacuum | -0.48% | 15:47:16 | 165.00/ 165.80 | 166.20 | ( 0.24%) |
| Philips Lighting | -0.78% | 15:48:32 | 19.72/ 19.75 | 19.89 | ( 0.00%) |
| PNE Wind | -1.05% | 15:47:19 | 8.96/ 9.01 | 9.08 | ( -0.55%) |
| PostNL | -1.22% | 15:47:21 | 1.14/ 1.14 | 1.15 | ( -0.35%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | -3.19% | 15:48:47 | 22.77/ 22.81 | 23.54 | ( 1.47%) |
| q.beyond | -0.12% | 15:45:54 | 0.80/ 0.82 | 0.81 | ( 1.25%) |
| Qualcomm Incorporated | 0.75% | 15:49:18 | 121.08/ 121.24 | 120.26 | ( 1.61%) |
| Rheinmetall | 4.17% | 15:49:18 | 1678.50/ 1679.00 | 1611.50 | ( -0.52%) |
| Rhoen-Klinikum | -0.77% | 15:48:17 | 12.80/ 13.00 | 13.00 | ( 0.00%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | 2.54% | 15:49:14 | 83.42/ 83.46 | 81.37 | ( -0.49%) |
| Roche GS | 0.33% | 15:49:10 | 404.70/ 405.00 | 403.50 | ( 2.16%) |
| RTL Group | 0.55% | 15:49:07 | 36.55/ 36.65 | 36.40 | ( 1.53%) |
| Ryanair | -1.30% | 15:49:16 | 26.92/ 27.01 | 27.32 | ( 2.48%) |
| Saint Gobain | -1.84% | 15:49:18 | 87.64/ 87.68 | 89.30 | ( 0.04%) |
| Salzgitter | 3.67% | 15:46:51 | 52.90/ 53.05 | 51.10 | ( -2.20%) |
| Samsung Electronics | -1.60% | 15:48:16 | 1844.00/ 1856.00 | 1880.00 | ( -1.57%) |
| Sanofi | -0.04% | 15:49:14 | 78.09/ 78.11 | 78.13 | ( 0.98%) |
| Sartorius | 2.35% | 15:48:45 | 230.70/ 231.10 | 225.60 | ( -0.18%) |
| Sberbank | 2.35% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | -0.37% | 15:48:52 | 68.15/ 68.25 | 68.45 | ( 1.11%) |
| Semtech Corporation | 2.79% | 15:49:09 | 73.98/ 74.86 | 72.40 | ( 0.68%) |
| SFC Energy | -1.17% | 15:46:34 | 13.44/ 13.52 | 13.64 | ( 0.89%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | 1.79% | 15:49:18 | 41.55/ 41.57 | 40.83 | ( -0.24%) |
| Sixt | -0.34% | 15:48:41 | 66.85/ 67.00 | 67.15 | ( 3.23%) |
| Sky | -0.34% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | -3.13% | 15:48:48 | 4.00/ 4.01 | 4.14 | ( -2.07%) |
| Snowflake | -2.10% | 15:49:16 | 146.74/ 147.46 | 150.26 | ( -2.85%) |
| Societe Generale | 2.58% | 15:49:16 | 72.28/ 72.32 | 70.48 | ( 2.68%) |
| SolarEdge | -3.08% | 15:49:16 | 30.10/ 30.53 | 31.28 | ( 3.25%) |
| Starbucks | 0.62% | 15:49:12 | 80.88/ 81.00 | 80.44 | ( -3.07%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | -1.52% | 15:48:26 | 8.86/ 8.95 | 9.04 | ( 0.18%) |
| Stratec Biomedical | -2.63% | 15:49:17 | 20.25/ 20.45 | 20.90 | ( 7.95%) |
| Ströer | -0.29% | 15:46:48 | 33.90/ 34.00 | 34.05 | ( -0.44%) |
| Suess Microtec | 1.17% | 15:48:52 | 49.18/ 49.48 | 48.76 | ( 1.16%) |
| Swiss Re | -1.98% | 15:49:16 | 140.75/ 140.95 | 143.70 | ( 1.40%) |
| Swisscom | -0.36% | 15:48:51 | 771.50/ 772.00 | 774.50 | ( 0.93%) |
| Symrise | -1.07% | 15:49:15 | 73.86/ 73.90 | 74.68 | ( -0.61%) |
| Südzucker | 0.64% | 15:48:28 | 9.47/ 9.49 | 9.42 | ( -4.02%) |
| Talanx | -0.28% | 15:48:11 | 105.80/ 106.00 | 106.20 | ( 0.76%) |
| Technogym | 0.65% | 15:46:40 | 17.87/ 17.90 | 17.77 | ( 2.24%) |
| Tele Columbus | 293.24% | 22:47:42 | 3.33/ 3.36 | 0.85 | ( 1.19%) |
| Telecom Italia | -3.59% | 15:49:11 | 0.64/ 0.64 | 0.67 | ( 4.52%) |
| Telefonica | -2.03% | 15:49:11 | 3.59/ 3.59 | 3.66 | ( -0.73%) |
| Terex | 1.82% | 15:49:10 | 58.98/ 59.42 | 58.14 | ( 0.40%) |
| Time Warner | 1.82% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 60.31% | 22:58:27 | 19.50/ 22.50 | 13.10 | ( 5.65%) |
| Tomorrow Focus | -42.93% | 18:36:11 | 2.63/ 2.78 | 4.74 | ( 0.00%) |
| Toyota Motor Corp. | 0.88% | 15:46:51 | 20.64/ 20.69 | 20.48 | ( 1.74%) |
| Transocean | 1.46% | 15:48:32 | 5.20/ 5.25 | 5.15 | ( -6.12%) |
| TTM Technologies, Inc. | 1.99% | 15:48:48 | 76.50/ 77.50 | 75.50 | ( -0.57%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | 2.74% | 15:49:13 | 36.58/ 36.59 | 35.61 | ( 0.34%) |
| Under Armour | 1.09% | 15:49:15 | 6.55/ 6.58 | 6.49 | ( 7.37%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | 0.11% | 15:48:37 | 27.22/ 27.28 | 27.22 | ( 2.64%) |
| United Parcel Service | -0.10% | 15:49:17 | 97.22/ 97.36 | 97.39 | ( -3.13%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 0.57% | 15:48:31 | 13.10/ 13.25 | 13.10 | ( -0.76%) |
| Verbio | 0.08% | 15:49:11 | 24.70/ 24.82 | 24.74 | ( 1.73%) |
| Vestas | 0.08% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | -0.48% | 15:49:17 | 2.19/ 2.19 | 2.20 | ( 2.04%) |
| Vodafone | 1.44% | 15:49:14 | 1.34/ 1.34 | 1.32 | ( 0.80%) |
| Vonovia SE | -1.93% | 15:49:16 | 26.89/ 26.91 | 27.43 | ( 3.82%) |
| Vossloh | 0.00% | 15:47:28 | 83.30/ 83.50 | 83.40 | ( 0.85%) |
| voxeljet | 0.00% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | -1.00% | 15:48:40 | 79.05/ 79.25 | 79.95 | ( 0.00%) |
| Wacker Neuson | 0.70% | 15:46:30 | 21.40/ 21.50 | 21.30 | ( 3.40%) |
| Wells Fargo | 1.77% | 15:49:15 | 75.27/ 75.41 | 74.03 | ( 0.48%) |
| William Hill | 1.77% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | -2.76% | 15:49:16 | 20.95/ 20.98 | 21.56 | ( 1.99%) |
| Zurich Insurance | 0.66% | 15:48:33 | 621.40/ 622.00 | 617.60 | ( 1.15%) |
