| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 3.92% | 22:59:50 | 2.45/ 2.53 | 2.40 | ( 5.62%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.15%) |
| Acuity Brands | 0.75% | 22:58:05 | 268.00/ 272.00 | 268.00 | ( 0.28%) |
| adidas | -0.55% | 23:00:39 | 235.30/ 236.50 | 237.20 | ( 1.89%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.23%) |
| Advanced Micro Devices, Inc. | 1.67% | 21:41:02 | 146.88/ 147.42 | 144.74 | ( -2.64%) |
| Airbnb | 0.14% | 22:58:10 | 113.30/ 113.90 | 113.44 | ( -1.06%) |
| Alphabet | 0.03% | 22:59:19 | 151.12/ 151.82 | 151.42 | ( 0.74%) |
| Altaba | 0.03% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | 0.26% | 09:06:14 | 16.17/ 16.26 | 16.17 | ( 0.00%) |
| Aumann | -0.35% | 23:00:29 | 11.36/ 11.60 | 11.52 | ( -2.87%) |
| Aurelius | 0.00% | 23:00:28 | 14.48/ 14.56 | 14.52 | ( -0.14%) |
| Aurora Cannabis | 0.84% | 19:43:41 | 0.61/ 0.62 | 0.61 | ( -5.41%) |
| Aurubis | -1.03% | 23:00:29 | 64.65/ 64.90 | 65.45 | ( -0.68%) |
| AXA | -1.39% | 22:59:06 | 33.89/ 34.03 | 34.44 | ( 0.06%) |
| Axel Springer | 0.14% | 17:08:15 | 55.00/ 55.35 | 55.10 | ( 0.00%) |
| Ballard Power Systems | -3.94% | 23:00:10 | 1.51/ 1.51 | 1.57 | ( -2.22%) |
| Banco Santander | 0.06% | 22:59:06 | 4.42/ 4.44 | 4.43 | ( 1.14%) |
| BayWa | 0.00% | 23:00:29 | 12.28/ 12.56 | 12.42 | ( 3.50%) |
| Bechtle | -1.67% | 23:00:29 | 38.68/ 38.88 | 39.44 | ( -1.00%) |
| Bilfinger | -0.76% | 22:59:45 | 48.80/ 49.05 | 49.30 | ( 1.02%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | -2.86% | 22:58:10 | 167.05/ 168.00 | 172.45 | ( -1.57%) |
| BioNTech | 1.12% | 22:58:20 | 108.40/ 108.80 | 107.40 | ( 0.98%) |
| BNP Paribas | -1.44% | 22:59:06 | 60.04/ 60.13 | 60.96 | ( -0.29%) |
| Borussia Dortmund | -0.20% | 23:00:29 | 3.66/ 3.72 | 3.70 | ( 0.54%) |
| BP Plc | -0.18% | 23:00:11 | 4.86/ 4.90 | 4.89 | ( 1.56%) |
| BT Group | -2.86% | 22:59:13 | 1.68/ 1.72 | 1.75 | ( 0.00%) |
| Callaway Golf | -2.50% | 22:58:10 | 9.15/ 9.43 | 9.53 | ( -3.37%) |
| Canadian Solar | -4.69% | 22:58:10 | 13.45/ 13.79 | 14.29 | ( -3.52%) |
| Cancom | -0.98% | 23:00:29 | 27.26/ 27.56 | 27.68 | ( -0.65%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | -1.36% | 23:00:29 | 66.65/ 67.20 | 67.85 | ( 2.34%) |
| Century | 0.00% | 22:59:47 | 2.16/ 2.24 | 2.20 | ( -3.13%) |
| Coca-Cola | -0.60% | 19:04:48 | 63.76/ 63.87 | 64.20 | ( -0.98%) |
| Coinbase Global | -0.06% | 22:02:09 | 147.44/ 148.90 | 148.26 | ( -7.39%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | -2.74% | 23:00:39 | 55.04/ 55.56 | 56.86 | ( -0.32%) |
| Covestro | 0.36% | 23:00:39 | 58.34/ 58.48 | 58.20 | ( 0.24%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.32% | 07:41:08 | 68.28/ 68.72 | 68.28 | ( 0.29%) |
| CTS Eventim | -0.59% | 23:00:29 | 92.75/ 93.05 | 93.45 | ( 1.14%) |
| Delivery Hero | 0.11% | 23:00:38 | 37.19/ 37.41 | 37.26 | ( -0.08%) |
| Dentsply Sirona | -0.80% | 22:58:10 | 22.13/ 22.67 | 22.58 | ( -3.47%) |
| Deutsche Boerse z.Umt. | 0.25% | 22:55:12 | 86.95/ 87.40 | 86.95 | ( 0.00%) |
| Deutsche Wohnen | 0.49% | 23:00:38 | 25.50/ 25.65 | 25.45 | ( 0.79%) |
| DMG Mori Seiki | 0.00% | 23:00:39 | 44.50/ 44.70 | 44.60 | ( 0.00%) |
| Dropbox | 3.21% | 22:59:53 | 23.02/ 23.28 | 22.43 | ( -1.49%) |
| Drägerwerk | 0.10% | 22:59:48 | 47.45/ 47.95 | 47.65 | ( 0.85%) |
| Duerr | -0.41% | 23:00:38 | 21.96/ 22.14 | 22.14 | ( -0.09%) |
| DWS Group | -0.33% | 23:00:38 | 36.66/ 36.78 | 36.84 | ( 0.00%) |
| ElringKlinger | -0.54% | 22:59:39 | 4.10/ 4.14 | 4.14 | ( 0.36%) |
| Epigenomics | 3.52% | 18:04:25 | 0.43/ 0.46 | 0.43 | ( 0.24%) |
| European Lithium | -54.22% | 12:03:18 | 0.02/ 0.02 | 0.05 | ( 3.88%) |
| Evonik | -0.85% | 23:00:38 | 20.86/ 20.98 | 21.10 | ( -0.14%) |
| FedEx Corp | -1.82% | 22:59:20 | 237.10/ 238.60 | 242.25 | ( -0.98%) |
| Fielmann | -0.60% | 23:00:38 | 45.35/ 45.70 | 45.80 | ( -0.33%) |
| First Solar | 0.08% | 22:58:10 | 212.75/ 213.60 | 213.00 | ( -3.52%) |
| Fitbit | 0.08% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( -0.86%) |
| Ford Motor Co. | 0.63% | 22:59:20 | 9.43/ 9.48 | 9.40 | ( -2.51%) |
| Francotyp-Postalia | 0.00% | 23:00:32 | 2.22/ 2.30 | 2.26 | ( 0.89%) |
| Fraport | -0.23% | 23:00:38 | 47.42/ 47.84 | 47.74 | ( -2.69%) |
| freenet | 0.34% | 22:59:39 | 26.24/ 26.42 | 26.24 | ( -2.02%) |
| Fresenius Medical Care | -1.68% | 23:00:38 | 37.60/ 37.79 | 38.34 | ( -0.08%) |
| Fuchs Petrolub | -1.68% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.05%) |
| GEA Group | 0.42% | 23:00:38 | 44.96/ 45.14 | 44.86 | ( 1.86%) |
| Geely | -4.47% | 22:59:21 | 1.44/ 1.46 | 1.52 | ( 6.77%) |
| General Motors Company | 0.97% | 22:59:20 | 40.64/ 40.87 | 40.37 | ( -0.13%) |
| Generali Assicuraz. | -2.89% | 22:59:06 | 24.95/ 25.10 | 25.77 | ( -0.46%) |
| GlaxoSmithKline | -2.89% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( -16.40%) |
| Goldcorp Inc. | -2.89% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | -2.70% | 23:00:38 | 6.90/ 7.50 | 7.40 | ( 0.00%) |
| GVC Holdings | -0.29% | 23:00:29 | 8.97/ 9.08 | 9.05 | ( -2.71%) |
| Hannover Rück | -1.45% | 23:00:39 | 247.50/ 248.40 | 251.60 | ( -0.67%) |
| Hanwha Q Cells | -1.45% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | -1.01% | 23:00:39 | 96.22/ 96.50 | 97.34 | ( 0.16%) |
| Heidelberger Druckmaschinen | -0.50% | 22:59:39 | 0.99/ 1.01 | 1.00 | ( -0.59%) |
| Hella Hueck & Co | -0.70% | 22:59:39 | 85.40/ 85.80 | 86.20 | ( 0.58%) |
| Henkel | -1.05% | 23:00:39 | 81.14/ 81.42 | 82.14 | ( 0.22%) |
| Hochtief | -0.69% | 23:00:38 | 108.20/ 108.90 | 109.30 | ( -1.26%) |
| Home24 | 59.96% | 22:58:40 | 7.52/ 7.58 | 4.72 | ( -2.07%) |
| Honda Motor | 0.62% | 23:00:53 | 9.56/ 9.72 | 9.58 | ( 0.65%) |
| HSBC Holdings | 0.05% | 22:59:13 | 8.15/ 8.24 | 8.19 | ( 1.89%) |
| Hugo Boss | 0.55% | 23:00:38 | 39.94/ 40.18 | 39.84 | ( -0.50%) |
| Hypoport | -2.71% | 23:00:38 | 286.00/ 288.40 | 295.20 | ( 1.79%) |
| Ibiden Co.Ltd | 3.96% | 22:59:03 | 28.40/ 29.40 | 27.80 | ( -1.42%) |
| Ibu-Tec | -2.11% | 22:59:39 | 9.08/ 9.48 | 9.48 | ( 1.50%) |
| Innogy | 0.02% | 13:11:15 | 43.56/ 43.58 | 43.56 | ( 0.00%) |
| Jenoptik | 0.02% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 18.18% | 22:58:46 | 0.05/ 0.06 | 0.04 | ( 8.64%) |
| Klöckner | 0.10% | 22:58:13 | 5.02/ 5.07 | 5.04 | ( -2.33%) |
| Knaus Tabbert | -1.75% | 23:00:29 | 30.65/ 31.25 | 31.50 | ( 3.62%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.12%) |
| Lanxess | -2.78% | 23:00:29 | 28.37/ 28.56 | 29.28 | ( 4.20%) |
| LEG Immobilien | -1.98% | 23:00:29 | 93.76/ 94.44 | 96.00 | ( -0.10%) |
| Lion E-Mobility | 2.45% | 18:12:35 | 3.67/ 3.85 | 3.67 | ( -1.46%) |
| Lockheed Martin | 0.61% | 22:59:20 | 548.40/ 551.70 | 546.70 | ( -0.44%) |
| LPKF Laser | -2.29% | 23:00:29 | 8.71/ 8.80 | 8.96 | ( 2.99%) |
| Lukoil | -5.46% | 07:57:27 | 24.95/ 26.95 | 27.45 | ( -16.82%) |
| Manchester United | 3.50% | 22:59:50 | 14.61/ 14.97 | 14.29 | ( -0.66%) |
| Massimo Zanetti Beverage | 2.44% | 09:41:13 | 5.32/ 5.58 | 5.32 | ( 0.00%) |
| McDonalds | 0.69% | 22:59:20 | 274.20/ 275.95 | 273.20 | ( 0.26%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | -0.95% | 23:00:29 | 3.12/ 3.16 | 3.17 | ( -1.86%) |
| METRO AG Stamm | -1.56% | 22:58:30 | 4.67/ 4.77 | 4.80 | ( 0.10%) |
| Microsoft | -0.44% | 22:59:19 | 376.45/ 378.05 | 378.90 | ( -2.23%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 25.00%) |
| MorphoSys | 0.11% | 19:02:44 | 67.65/ 67.90 | 67.70 | ( 0.07%) |
| MTU Aero Engines | 0.04% | 23:00:39 | 282.30/ 283.10 | 282.60 | ( -1.22%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | -0.36% | 23:00:53 | 47.26/ 48.02 | 47.81 | ( -0.02%) |
| Nippon Express | 0.95% | 07:51:13 | 52.50/ 53.50 | 52.50 | ( -0.94%) |
| Noble Corp plc | 16.67% | 13:42:26 | 0.02/ 0.03 | 0.02 | ( -17.24%) |
| Nokia | -0.83% | 22:58:15 | 3.92/ 3.94 | 3.96 | ( 0.41%) |
| Noratis | 1.89% | 22:58:36 | 1.73/ 2.04 | 1.85 | ( -4.64%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.72%) |
| Nvidia | 3.10% | 22:59:19 | 110.86/ 111.26 | 107.72 | ( -3.66%) |
| O2 | 0.33% | 23:00:28 | 2.13/ 2.15 | 2.13 | ( -0.09%) |
| Orange | -3.19% | 22:59:41 | 9.83/ 9.89 | 10.19 | ( -1.40%) |
| Osram Licht | 6.75% | 07:41:13 | 53.35/ 54.25 | 50.40 | ( 0.00%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( -4.65%) |
| Palantir | 2.97% | 19:04:48 | 34.81/ 34.90 | 33.85 | ( 2.83%) |
| Pantaflix | -7.30% | 23:00:56 | 1.23/ 1.31 | 1.37 | ( 6.20%) |
| paragon | -7.21% | 22:58:31 | 2.04/ 2.08 | 2.22 | ( -4.31%) |
| Patrizia Immobilien | 0.11% | 23:00:29 | 8.95/ 9.09 | 9.01 | ( 1.35%) |
| Pfeiffer Vacuum | -0.96% | 22:58:53 | 153.20/ 155.00 | 155.60 | ( 0.00%) |
| Philips Lighting | 2.14% | 22:59:06 | 21.88/ 22.00 | 21.48 | ( -0.19%) |
| PNE Wind | 2.07% | 22:59:39 | 12.28/ 12.42 | 12.10 | ( 2.89%) |
| PostNL | -1.26% | 22:59:06 | 1.21/ 1.22 | 1.23 | ( -0.08%) |
| publity | -72.86% | 22:59:52 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | -0.67% | 23:00:26 | 36.72/ 37.08 | 37.15 | ( -1.17%) |
| q.beyond | 0.68% | 22:59:39 | 0.73/ 0.76 | 0.74 | ( -1.60%) |
| Qualcomm Incorporated | 0.20% | 22:59:19 | 152.20/ 153.40 | 152.50 | ( -2.51%) |
| Rheinmetall | -0.27% | 23:00:39 | 514.20/ 516.60 | 516.80 | ( 1.14%) |
| Rhoen-Klinikum | 0.00% | 23:00:38 | 12.40/ 12.60 | 12.50 | ( -0.79%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | -2.40% | 22:59:13 | 62.98/ 63.18 | 64.63 | ( 1.54%) |
| Roche GS | -1.01% | 22:59:40 | 276.50/ 280.20 | 281.20 | ( 0.23%) |
| RTL Group | -1.15% | 22:59:33 | 30.00/ 30.10 | 30.40 | ( 0.50%) |
| Ryanair | 0.20% | 22:59:13 | 15.87/ 16.13 | 15.97 | ( -3.48%) |
| Saint Gobain | -2.50% | 22:59:06 | 79.76/ 80.14 | 82.00 | ( 0.17%) |
| Salzgitter | -3.40% | 23:00:27 | 15.42/ 15.57 | 16.04 | ( -0.99%) |
| Samsung Electronics | 0.00% | 23:00:09 | 874.00/ 914.00 | 894.00 | ( 2.05%) |
| Sanofi | -2.02% | 22:59:06 | 99.99/ 100.24 | 102.18 | ( -1.67%) |
| Sartorius | -1.63% | 23:00:39 | 237.10/ 239.00 | 242.00 | ( -1.98%) |
| Sberbank | -28.00% | 22:56:45 | 2.60/ 2.80 | 3.75 | ( 7.76%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | -0.48% | 23:00:26 | 77.30/ 77.75 | 77.90 | ( -0.51%) |
| Semtech Corporation | -2.28% | 22:58:10 | 36.34/ 37.24 | 37.65 | ( -7.84%) |
| SFC Energy | -0.98% | 22:59:02 | 20.10/ 20.30 | 20.40 | ( 0.99%) |
| Shinko Electric Industries | -0.58% | 22:58:04 | 33.80/ 34.60 | 34.40 | ( 1.18%) |
| Siemens Healthineers | -0.83% | 23:00:39 | 52.08/ 52.44 | 52.70 | ( -0.90%) |
| Sixt | -2.16% | 23:00:27 | 64.15/ 64.90 | 65.95 | ( 0.92%) |
| Sky | -2.16% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | 4.67% | 22:56:52 | 9.70/ 9.76 | 9.30 | ( 4.41%) |
| Snowflake | 0.83% | 22:59:19 | 99.68/ 100.24 | 99.14 | ( -0.53%) |
| Societe Generale | -1.63% | 22:59:06 | 21.71/ 21.82 | 22.13 | ( 0.27%) |
| SolarEdge | -5.06% | 23:00:21 | 18.31/ 18.40 | 19.33 | ( -3.88%) |
| Starbucks | -1.18% | 22:59:19 | 86.58/ 86.98 | 87.82 | ( -0.06%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 14.29%) |
| Stratasys | -0.14% | 22:58:10 | 6.89/ 7.09 | 7.00 | ( -5.33%) |
| Stratec Biomedical | -0.87% | 22:59:02 | 42.40/ 43.25 | 43.20 | ( -0.69%) |
| Ströer | -1.29% | 23:00:27 | 55.30/ 55.65 | 56.20 | ( -1.06%) |
| Suess Microtec | -0.59% | 23:00:26 | 67.50/ 67.90 | 68.10 | ( 1.64%) |
| Swiss Re | 0.06% | 22:59:40 | 120.25/ 121.90 | 121.00 | ( -0.82%) |
| Swisscom | -0.34% | 23:00:07 | 577.50/ 585.50 | 583.50 | ( -0.72%) |
| Symrise | -0.96% | 23:00:39 | 120.65/ 121.10 | 122.05 | ( -0.61%) |
| Südzucker | 0.27% | 23:00:27 | 11.27/ 11.35 | 11.28 | ( -0.44%) |
| Talanx | -1.45% | 23:00:27 | 72.65/ 73.10 | 73.95 | ( -0.74%) |
| Technogym | -2.05% | 22:59:06 | 9.14/ 9.23 | 9.38 | ( 0.70%) |
| Tele Columbus | 828.47% | 22:47:42 | 3.33/ 3.36 | 0.36 | ( -5.26%) |
| Telecom Italia | 4.22% | 22:59:06 | 0.25/ 0.26 | 0.24 | ( -1.43%) |
| Telefonica | -0.92% | 22:59:06 | 4.30/ 4.32 | 4.35 | ( -1.09%) |
| Terex | 0.46% | 22:58:10 | 45.58/ 46.70 | 45.93 | ( -0.29%) |
| Time Warner | 0.50% | 22:30:58 | 86.12/ 86.99 | 86.12 | ( 0.00%) |
| TLG Immobilien | 28.05% | 22:58:27 | 19.50/ 22.50 | 16.40 | ( 5.13%) |
| Tomorrow Focus | -32.71% | 18:36:11 | 2.63/ 2.78 | 4.02 | ( -1.95%) |
| Toyota Motor Corp. | -1.04% | 23:00:53 | 15.85/ 16.11 | 16.15 | ( 0.00%) |
| Transocean | -1.04% | 18:04:16 | 5.15/ 5.65 | 0.00 | ( 0.00%) |
| TTM Technologies, Inc. | 1.23% | 23:00:47 | 16.20/ 16.60 | 16.20 | ( -0.05%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( -1.06%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.66%) | |
| UBS | 0.00% | 22:59:40 | 27.63/ 28.03 | 27.83 | ( 1.39%) |
| Under Armour | -0.21% | 22:59:13 | 7.73/ 7.81 | 7.79 | ( -2.48%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.03%) |
| United Internet | -0.59% | 23:00:27 | 18.54/ 18.60 | 18.68 | ( -0.80%) |
| United Parcel Service | -1.60% | 22:59:32 | 118.26/ 118.72 | 120.42 | ( -0.20%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.55% | 23:00:27 | 1.43/ 1.48 | 1.44 | ( 0.98%) |
| Vectron | 0.41% | 22:59:05 | 12.20/ 12.30 | 12.20 | ( 0.41%) |
| Verbio | -2.34% | 23:00:26 | 17.20/ 17.39 | 17.71 | ( -3.33%) |
| Vestas | 1.76% | 19:38:44 | 178.80/ 181.52 | 177.04 | ( -0.75%) |
| Vivendi | -1.28% | 22:59:06 | 10.23/ 10.28 | 10.39 | ( -0.34%) |
| Vodafone | -0.64% | 22:59:13 | 0.87/ 0.89 | 0.89 | ( -1.73%) |
| Vonovia SE | -2.82% | 23:00:39 | 32.58/ 32.67 | 33.57 | ( 0.03%) |
| Vossloh | 0.51% | 22:58:31 | 48.75/ 49.05 | 48.65 | ( -0.41%) |
| voxeljet | 1.38% | 21:08:41 | 1.09/ 1.12 | 1.09 | ( 7.92%) |
| Wacker Chemie | -0.46% | 23:00:27 | 92.38/ 93.16 | 93.20 | ( 4.09%) |
| Wacker Neuson | -2.17% | 23:00:27 | 14.28/ 14.56 | 14.74 | ( -0.54%) |
| Wells Fargo | 0.04% | 22:59:20 | 49.54/ 49.92 | 49.71 | ( -0.16%) |
| William Hill | 1.67% | 20:07:25 | 3.20/ 3.30 | 3.20 | ( -0.29%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 2.09%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | 0.55% | 23:00:39 | 28.96/ 29.08 | 28.86 | ( -0.48%) |
| Zurich Insurance | -0.30% | 22:59:40 | 532.60/ 539.80 | 537.80 | ( -0.20%) |
