| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 1.29% | 13:02:12 | 2.59/ 2.61 | 2.57 | ( -0.33%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | 2.82% | 13:02:52 | 254.00/ 256.00 | 248.00 | ( 2.99%) |
| adidas | 0.06% | 13:04:46 | 175.75/ 177.15 | 176.35 | ( 1.76%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | -0.53% | 13:04:16 | 442.25/ 442.95 | 444.95 | ( 4.73%) |
| Airbnb | 1.13% | 13:04:16 | 114.24/ 114.48 | 113.08 | ( 1.08%) |
| Alphabet | 0.36% | 13:02:35 | 309.85/ 310.20 | 308.90 | ( 0.45%) |
| Altaba | 0.36% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | 0.36% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | 0.00% | 21:58:03 | 14.95/ 15.05 | 15.00 | ( 0.67%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | 0.74% | 13:04:46 | 197.50/ 198.80 | 196.70 | ( 4.79%) |
| AXA | -0.16% | 13:04:46 | 40.74/ 40.85 | 40.86 | ( 0.96%) |
| Axel Springer | -0.16% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | 1.15% | 13:02:51 | 3.66/ 3.70 | 3.64 | ( 0.24%) |
| Banco Santander | -0.52% | 13:04:46 | 10.95/ 10.99 | 11.03 | ( 5.29%) |
| BayWa | -0.29% | 13:04:46 | 2.54/ 2.63 | 2.59 | ( 2.98%) |
| Bechtle | 1.11% | 13:04:46 | 30.90/ 31.10 | 30.66 | ( 0.66%) |
| Bilfinger | 0.03% | 13:04:46 | 79.45/ 79.80 | 79.60 | ( 2.45%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | 0.58% | 13:04:16 | 172.78/ 173.12 | 171.96 | ( 0.05%) |
| BioNTech | 0.80% | 13:02:51 | 78.20/ 78.55 | 77.75 | ( 1.12%) |
| BNP Paribas | -0.09% | 13:04:46 | 96.46/ 96.75 | 96.69 | ( 5.17%) |
| Borussia Dortmund | -0.16% | 13:04:33 | 3.05/ 3.09 | 3.08 | ( 1.49%) |
| BP Plc | -0.37% | 13:04:46 | 6.14/ 6.17 | 6.18 | ( -2.19%) |
| BT Group | 3.67% | 13:04:46 | 2.42/ 2.47 | 2.36 | ( 1.90%) |
| Callaway Golf | 1.49% | 13:04:37 | 14.99/ 15.08 | 14.81 | ( 3.51%) |
| Canadian Solar | 0.28% | 13:02:17 | 14.50/ 14.58 | 14.50 | ( 6.15%) |
| Cancom | 0.19% | 13:04:46 | 25.55/ 25.85 | 25.65 | ( 0.59%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | -0.60% | 13:04:46 | 24.56/ 25.14 | 25.00 | ( 0.73%) |
| Century | 1.63% | 13:04:37 | 1.24/ 1.26 | 1.23 | ( -1.36%) |
| Coca-Cola | 0.66% | 21:58:03 | 71.36/ 71.44 | 70.93 | ( 0.11%) |
| Coinbase Global | 0.16% | 13:03:48 | 138.52/ 138.80 | 138.44 | ( -0.41%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | 0.32% | 13:04:46 | 72.38/ 72.68 | 72.30 | ( 3.64%) |
| Covestro | 0.25% | 13:04:46 | 59.80/ 60.10 | 59.80 | ( -0.17%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | 0.89% | 13:04:46 | 50.70/ 51.10 | 50.45 | ( 1.59%) |
| Delivery Hero | 0.05% | 13:04:46 | 37.54/ 37.78 | 37.64 | ( -0.55%) |
| Dentsply Sirona | 1.95% | 13:04:38 | 8.69/ 8.76 | 8.55 | ( -0.49%) |
| Deutsche Boerse z.Umt. | 1.95% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | 0.83% | 13:04:46 | 18.12/ 18.34 | 18.08 | ( 1.23%) |
| DMG Mori Seiki | 0.11% | 13:04:33 | 46.70/ 47.00 | 46.80 | ( 0.00%) |
| Dropbox | 1.73% | 13:02:19 | 23.76/ 23.90 | 23.43 | ( 0.41%) |
| Drägerwerk | 0.11% | 13:04:46 | 87.40/ 88.20 | 87.70 | ( 0.69%) |
| Duerr | 0.72% | 13:04:46 | 19.40/ 19.60 | 19.36 | ( 2.33%) |
| DWS Group | -0.21% | 13:04:46 | 60.50/ 60.85 | 60.80 | ( 5.10%) |
| ElringKlinger | 0.69% | 13:04:46 | 5.78/ 5.86 | 5.78 | ( 1.40%) |
| Epigenomics | 0.69% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 388.21% | 13:04:38 | 0.24/ 0.25 | 0.05 | ( 3.88%) |
| Evonik | 0.06% | 13:04:46 | 15.84/ 15.92 | 15.87 | ( 0.76%) |
| FedEx Corp | 0.41% | 13:02:35 | 292.20/ 292.80 | 291.30 | ( 0.09%) |
| Fielmann | 0.11% | 13:04:33 | 45.55/ 45.85 | 45.65 | ( 1.78%) |
| First Solar | -0.54% | 13:02:35 | 231.50/ 232.00 | 233.00 | ( -1.42%) |
| Fitbit | -0.54% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | 2.15% | 13:02:35 | 12.81/ 12.84 | 12.55 | ( 0.88%) |
| Francotyp-Postalia | 12.89% | 21:01:38 | 2.74/ 3.04 | 2.56 | ( -11.72%) |
| Fraport | 0.99% | 13:04:46 | 70.95/ 71.35 | 70.45 | ( 5.86%) |
| freenet | -0.38% | 13:04:33 | 25.84/ 25.96 | 26.00 | ( 0.54%) |
| Fresenius Medical Care | 0.29% | 13:04:46 | 39.69/ 39.88 | 39.67 | ( 2.51%) |
| Fuchs Petrolub | 0.29% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | 0.13% | 13:04:46 | 55.80/ 56.15 | 55.90 | ( 2.29%) |
| Geely | -0.81% | 13:04:37 | 2.10/ 2.11 | 2.12 | ( -0.72%) |
| General Motors Company | 1.37% | 13:02:35 | 70.32/ 70.60 | 69.51 | ( 0.80%) |
| Generali Assicuraz. | -0.09% | 13:04:46 | 40.98/ 41.11 | 41.08 | ( -0.48%) |
| GlaxoSmithKline | -0.09% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | -0.09% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | 0.00% | 13:04:33 | 8.30/ 8.60 | 8.45 | ( 0.60%) |
| GVC Holdings | -0.95% | 22:59:12 | 6.92/ 6.98 | 7.02 | ( 1.77%) |
| Hannover Rück | 0.44% | 13:04:46 | 228.20/ 230.20 | 228.20 | ( -1.21%) |
| Hanwha Q Cells | 0.44% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | 0.55% | 13:04:46 | 182.65/ 183.65 | 182.15 | ( 5.14%) |
| Heidelberger Druckmaschinen | 0.16% | 13:04:46 | 1.56/ 1.58 | 1.57 | ( 2.62%) |
| Hella Hueck & Co | 0.21% | 13:04:33 | 71.40/ 71.70 | 71.40 | ( 1.28%) |
| Henkel | 0.19% | 13:04:46 | 69.44/ 69.70 | 69.44 | ( 1.40%) |
| Hochtief | -0.02% | 13:04:46 | 483.20/ 487.40 | 485.40 | ( 0.37%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | 1.90% | 13:04:37 | 7.56/ 7.68 | 7.48 | ( -2.84%) |
| HSBC Holdings | 0.04% | 13:04:46 | 15.85/ 16.09 | 15.96 | ( 4.01%) |
| Hugo Boss | 0.09% | 13:04:46 | 39.43/ 39.64 | 39.50 | ( -0.65%) |
| Hypoport | 1.10% | 13:04:46 | 79.75/ 81.00 | 79.50 | ( 6.35%) |
| Ibiden Co.Ltd | -0.48% | 13:04:37 | 103.00/ 106.00 | 105.00 | ( 3.96%) |
| Ibu-Tec | 0.14% | 13:04:33 | 17.15/ 17.60 | 17.35 | ( -3.88%) |
| Innogy | 0.14% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | 0.14% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 7.92% | 13:03:43 | 0.10/ 0.12 | 0.10 | ( 9.19%) |
| Klöckner | -0.08% | 13:04:33 | 12.40/ 12.46 | 12.44 | ( -0.32%) |
| Knaus Tabbert | 0.68% | 13:04:33 | 11.74/ 12.02 | 11.80 | ( 0.00%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | -0.28% | 13:04:46 | 15.96/ 16.09 | 16.07 | ( 2.29%) |
| LEG Immobilien | 0.24% | 13:04:46 | 52.50/ 53.05 | 52.65 | ( 3.24%) |
| Lion E-Mobility | 0.24% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | -0.29% | 13:02:35 | 466.70/ 467.60 | 468.50 | ( -1.52%) |
| LPKF Laser | -2.63% | 13:04:46 | 22.10/ 22.30 | 22.80 | ( 8.06%) |
| Lukoil | -2.63% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | -0.30% | 13:03:23 | 20.02/ 20.14 | 20.14 | ( -1.36%) |
| Massimo Zanetti Beverage | -0.30% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | -0.50% | 13:02:35 | 246.40/ 246.70 | 247.80 | ( 0.01%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | -0.13% | 13:04:33 | 3.80/ 3.84 | 3.82 | ( 1.87%) |
| METRO AG Stamm | 0.00% | 21:41:37 | 7.14/ 7.34 | 7.24 | ( 0.70%) |
| Microsoft | 0.27% | 13:02:35 | 337.25/ 337.60 | 336.50 | ( 0.10%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | 0.71% | 13:04:46 | 313.40/ 315.00 | 312.00 | ( 1.73%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | -0.73% | 13:04:37 | 38.60/ 39.22 | 39.19 | ( 0.01%) |
| Nippon Express | -0.73% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | -0.73% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | -1.62% | 13:04:46 | 12.72/ 12.81 | 12.97 | ( 10.06%) |
| Noratis | 0.40% | 22:59:11 | 0.11/ 0.14 | 0.13 | ( 13.51%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | 0.70% | 13:04:16 | 177.42/ 177.60 | 176.28 | ( 0.16%) |
| O2 | 1.97% | 13:04:06 | 2.04/ 2.10 | 2.03 | ( -0.98%) |
| Orange | -0.01% | 13:03:19 | 17.83/ 17.84 | 17.84 | ( 0.42%) |
| Osram Licht | 1.89% | 07:41:13 | 53.35/ 54.25 | 52.80 | ( 0.00%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | 0.44% | 13:03:08 | 110.90/ 111.00 | 110.46 | ( -2.36%) |
| Pantaflix | 0.46% | 13:04:33 | 1.03/ 1.16 | 1.09 | ( -3.54%) |
| paragon | 0.46% | 13:04:33 | 1.60/ 1.71 | 1.65 | ( 2.17%) |
| Patrizia Immobilien | -0.19% | 13:04:33 | 7.74/ 7.87 | 7.82 | ( 1.56%) |
| Pfeiffer Vacuum | -0.06% | 13:04:33 | 168.60/ 170.00 | 169.40 | ( 0.47%) |
| Philips Lighting | 0.54% | 13:03:19 | 20.48/ 20.58 | 20.42 | ( 0.00%) |
| PNE Wind | -0.29% | 13:04:33 | 10.44/ 10.50 | 10.50 | ( 0.38%) |
| PostNL | 0.15% | 13:03:19 | 0.98/ 0.99 | 0.98 | ( 2.57%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | 0.36% | 13:04:46 | 28.09/ 28.21 | 28.05 | ( 0.94%) |
| q.beyond | -0.75% | 22:02:27 | 0.78/ 0.81 | 0.80 | ( -0.25%) |
| Qualcomm Incorporated | -0.60% | 13:04:16 | 182.96/ 183.32 | 184.24 | ( 4.32%) |
| Rheinmetall | -1.13% | 13:04:46 | 1190.60/ 1193.40 | 1205.60 | ( -1.18%) |
| Rhoen-Klinikum | 0.00% | 13:04:33 | 12.40/ 12.80 | 12.60 | ( 0.00%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | 0.43% | 13:04:46 | 90.45/ 91.06 | 90.37 | ( 2.85%) |
| Roche GS | 0.12% | 21:54:51 | 356.90/ 358.55 | 357.30 | ( 0.00%) |
| RTL Group | 0.00% | 13:04:46 | 32.45/ 32.65 | 32.55 | ( 0.15%) |
| Ryanair | 3.90% | 13:04:46 | 25.60/ 25.83 | 24.75 | ( 2.06%) |
| Saint Gobain | -0.95% | 13:03:19 | 74.92/ 75.16 | 75.76 | ( 3.38%) |
| Salzgitter | 0.55% | 13:04:46 | 59.00/ 59.35 | 58.85 | ( 5.47%) |
| Samsung Electronics | -0.17% | 13:04:38 | 2910.00/ 2970.00 | 2945.00 | ( 0.51%) |
| Sanofi | 0.44% | 13:03:19 | 76.87/ 76.98 | 76.59 | ( 0.38%) |
| Sartorius | -0.39% | 13:04:46 | 229.30/ 231.30 | 231.20 | ( 0.35%) |
| Sberbank | -0.39% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | 0.07% | 13:04:46 | 74.00/ 75.00 | 74.45 | ( 0.20%) |
| Semtech Corporation | 4.62% | 13:03:34 | 144.65/ 144.95 | 138.40 | ( 1.92%) |
| SFC Energy | 1.36% | 13:04:46 | 20.25/ 20.70 | 20.20 | ( 0.50%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | 0.85% | 13:04:06 | 34.72/ 35.13 | 34.63 | ( 0.67%) |
| Sixt | 0.07% | 13:04:46 | 74.35/ 74.85 | 74.55 | ( 2.97%) |
| Sky | 0.07% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | 1.34% | 13:04:16 | 4.54/ 4.56 | 4.49 | ( -1.31%) |
| Snowflake | -3.01% | 13:04:38 | 201.00/ 201.50 | 207.50 | ( -3.17%) |
| Societe Generale | -0.37% | 13:03:19 | 73.02/ 73.24 | 73.40 | ( 6.15%) |
| SolarEdge | 2.44% | 13:04:38 | 52.30/ 52.80 | 51.30 | ( 4.04%) |
| Starbucks | 0.00% | 13:04:16 | 88.69/ 89.05 | 88.87 | ( 0.74%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | -0.09% | 13:04:37 | 7.68/ 7.74 | 7.72 | ( -0.89%) |
| Stratec Biomedical | 2.02% | 13:04:33 | 18.00/ 18.32 | 17.80 | ( -0.89%) |
| Ströer | 0.15% | 13:04:46 | 34.04/ 34.50 | 34.22 | ( 0.29%) |
| Suess Microtec | -0.97% | 13:04:46 | 94.40/ 94.75 | 95.50 | ( 1.98%) |
| Swiss Re | 0.15% | 23:00:06 | 131.20/ 131.60 | 131.20 | ( 0.12%) |
| Swisscom | 0.11% | 23:00:07 | 713.50/ 715.00 | 713.50 | ( 0.77%) |
| Symrise | -0.16% | 13:04:46 | 81.82/ 82.32 | 82.20 | ( -1.01%) |
| Südzucker | -1.06% | 13:04:46 | 11.14/ 11.18 | 11.28 | ( 2.17%) |
| Talanx | 0.20% | 13:04:33 | 101.20/ 101.60 | 101.20 | ( 0.10%) |
| Technogym | 0.84% | 13:03:19 | 16.77/ 16.93 | 16.71 | ( 4.50%) |
| Tele Columbus | 507.73% | 22:47:42 | 3.33/ 3.36 | 0.55 | ( -6.78%) |
| Telecom Italia | 2.25% | 21:54:56 | 0.78/ 0.79 | 0.77 | ( 0.29%) |
| Telefonica | -0.10% | 13:03:19 | 3.93/ 3.96 | 3.95 | ( 0.77%) |
| Terex | 3.27% | 13:04:37 | 55.00/ 55.50 | 53.50 | ( 1.62%) |
| Time Warner | 3.27% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 76.47% | 22:58:27 | 19.50/ 22.50 | 11.90 | ( 0.85%) |
| Tomorrow Focus | -38.80% | 18:36:11 | 2.63/ 2.78 | 4.42 | ( 0.00%) |
| Toyota Motor Corp. | -0.38% | 13:04:37 | 15.10/ 15.34 | 15.28 | ( 0.92%) |
| Transocean | 0.40% | 13:03:34 | 5.19/ 5.23 | 5.19 | ( 0.17%) |
| TTM Technologies, Inc. | 0.31% | 13:04:21 | 168.80/ 169.15 | 168.45 | ( 3.65%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | 0.07% | 23:00:06 | 42.18/ 42.24 | 42.18 | ( 3.65%) |
| Under Armour | 0.76% | 13:02:16 | 5.28/ 5.30 | 5.25 | ( 0.67%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | 0.11% | 13:04:46 | 26.32/ 26.46 | 26.36 | ( 0.46%) |
| United Parcel Service | 0.39% | 13:02:35 | 93.12/ 93.48 | 92.94 | ( -0.51%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 1.54% | 13:04:46 | 12.90/ 13.50 | 13.00 | ( 0.00%) |
| Verbio | -0.38% | 13:04:46 | 31.54/ 31.74 | 31.76 | ( -4.05%) |
| Vestas | -0.38% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | 0.09% | 13:03:19 | 2.14/ 2.15 | 2.14 | ( 0.28%) |
| Vodafone | 0.34% | 13:04:46 | 1.34/ 1.35 | 1.34 | ( 1.75%) |
| Vonovia SE | 0.47% | 13:04:46 | 20.43/ 20.54 | 20.39 | ( 3.27%) |
| Vossloh | 0.46% | 13:04:46 | 64.85/ 65.15 | 64.70 | ( 2.29%) |
| voxeljet | 0.46% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | 0.19% | 13:04:46 | 93.90/ 94.75 | 94.15 | ( 2.34%) |
| Wacker Neuson | 1.33% | 13:04:46 | 18.20/ 18.48 | 18.10 | ( 0.00%) |
| Wells Fargo | 2.30% | 13:02:35 | 72.19/ 72.48 | 70.71 | ( 1.61%) |
| William Hill | 2.30% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | 0.77% | 13:04:46 | 24.72/ 24.92 | 24.63 | ( -1.87%) |
| Zurich Insurance | 0.13% | 23:00:06 | 612.00/ 613.60 | 612.00 | ( 0.61%) |
