30.12.25 Close bis 08.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 08.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 4 | 22.40% | 4 | 20.26% | UnitedHealth | UNH | 332.16 | 406.57 | 1.78% |
| ↑ | 1 | 58.58% | 2 | 56.62% | Caterpillar | CAT1 | 577.39 | 915.64 | 1.26% |
| ↑ | 13 | 6.36% | 16 | 2.90% | Amgen | AMGN | 328.69 |
349.58 (05.06.) |
1.15% |
| ↔ | 3 | 24.25% | 3 | 22.98% | Chevron | CHV | 152.31 | 189.24 | 1.03% |
| ↔ | 14 | 6.22% | 14 | 4.44% | Wal-Mart | WMT | 111.92 |
118.88 (05.06.) |
0.97% |
| ↔ | 5 | 18.16% | 5 | 17.44% | Goldman Sachs | GOS | 884.42 | 1045.00 | 0.61% |
| ↔ | 29 | -29.35% | 29 | -29.76% | Nike | NKE | 61.19 | 43.23 | 0.58% |
| ↔ | 28 | -16.36% | 28 | -16.80% | American Express | AEC1 | 373.39 | 312.30 | 0.53% |
| ↔ | 19 | -1.18% | 19 | -1.40% | Boeing | BCO | 218.50 | 215.92 | 0.22% |
| ↑ | 10 | 11.65% | 12 | 11.47% | Verizon | BAC | 40.70 | 45.44 | 0.15% |
| ↑ | 6 | 13.52% | 10 | 13.43% | Coca-Cola | KO | 70.07 | 79.54 | 0.08% |
| ↔ | 21 | -4.54% | 21 | -4.60% | 3M | MMM | 161.17 | 153.85 | 0.06% |
| ↑ | 9 | 12.20% | 11 | 12.50% | Johnson & Johnson | JNJ | 206.91 | 232.16 | -0.26% |
| ↔ | 25 | -10.58% | 25 | -10.27% | Home Depot | HDI | 346.35 | 309.71 | -0.34% |
| ↔ | 20 | -3.81% | 20 | -3.42% | JP Morgan Chase | JPM | 323.42 | 311.11 | -0.40% |
| ↔ | 24 | -9.82% | 24 | -9.15% | McDonalds | MDO | 308.03 | 277.78 | -0.74% |
| ↑ | 26 | -13.87% | 27 | -13.14% | Walt Disney | WDP | 114.79 | 98.87 | -0.84% |
| ↔ | 17 | 0.73% | 17 | 1.73% | Procter & Gamble | PRG | 144.05 | 145.10 | -0.98% |
| ↔ | 7 | 12.69% | 7 | 13.89% | Merck Co. | 6MK | 106.06 | 119.52 | -1.05% |
| ↔ | 23 | -9.60% | 23 | -8.50% | VISA | 3V64 | 353.62 | 319.67 | -1.21% |
| ↑ | 8 | 12.55% | 9 | 13.62% | Apple | AAPL | 273.08 |
307.34 (05.06.) |
-1.25% |
| ↔ | 22 | -7.03% | 22 | -5.70% | IBM | IBM | 302.05 | 280.82 | -1.41% |
| ↔ | 30 | -31.35% | 30 | -30.18% | salesforce.com | FOO | 265.92 | 182.55 | -1.68% |
| ↓ | 12 | 8.97% | 8 | 13.70% | Honeywell Intern. | ALD | 196.36 |
213.97 (05.06.) |
-1.69% |
| ↓ | 16 | 1.49% | 15 | 3.72% | Travelers Companies | PA9 | 292.38 | 296.73 | -2.15% |
| ↓ | 27 | -14.53% | 26 | -12.34% | Microsoft | MSFT | 487.48 |
416.67 (05.06.) |
-2.66% |
| ↓ | 15 | 5.81% | 13 | 7.52% | Amazon | AMZ | 232.53 |
246.03 (05.06.) |
-3.06% |
| ↓ | 11 | 9.36% | 6 | 14.51% | Nvidia | NVDA | 187.54 |
205.10 (05.06.) |
-6.20% |
| ↓ | 2 | 57.14% | 1 | 63.42% | Cisco | CIS | 77.41 |
121.64 (05.06.) |
-6.43% |
