31.12.19 Close bis 17.01.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.12.19 |
SK 17.01.20 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 15 | 2.27% | 22 | 0.10% | Cisco | CIS | 47.96 |
49.05 (16.01.) |
2.17% |
| ↑ | 1 | 8.94% | 2 | 6.95% | VISA | 3V64 | 187.90 | 204.70 | 1.87% |
| ↑ | 7 | 5.37% | 8 | 3.47% | Microsoft | MSFT | 157.70 |
166.17 (16.01.) |
1.83% |
| ↑ | 27 | -2.54% | 29 | -4.11% | DOW | 2OY | 54.73 | 53.34 | 1.64% |
| ↑ | 14 | 2.76% | 17 | 1.39% | Travelers Companies | PA9 | 136.95 | 140.73 | 1.35% |
| ↑ | 5 | 6.20% | 6 | 4.78% | Home Depot | HDI | 218.38 | 231.91 | 1.35% |
| ↑ | 3 | 7.35% | 4 | 6.02% | Apple | AAPL | 293.65 |
315.24 (16.01.) |
1.25% |
| ↑ | 22 | -0.32% | 24 | -1.52% | Intel | INL | 59.85 |
59.66 (16.01.) |
1.22% |
| ↑ | 10 | 3.18% | 14 | 2.03% | Nike | NKE | 101.31 | 104.53 | 1.12% |
| ↑ | 26 | -2.07% | 27 | -2.82% | Verizon | BAC | 61.40 | 60.13 | 0.77% |
| ↓ | 6 | 5.65% | 5 | 4.87% | American Express | AEC1 | 124.49 | 131.52 | 0.74% |
| ↑ | 24 | -0.86% | 25 | -1.54% | JP Morgan Chase | JPM | 139.40 | 138.20 | 0.69% |
| ↔ | 16 | 2.26% | 16 | 1.60% | Johnson & Johnson | JNJ | 145.87 | 149.17 | 0.65% |
| ↑ | 11 | 3.10% | 12 | 2.53% | United Technologies | UTC1 | 149.76 | 154.40 | 0.55% |
| ↓ | 4 | 7.27% | 3 | 6.70% | McDonalds | MDO | 197.61 | 211.98 | 0.54% |
| ↔ | 18 | 1.21% | 18 | 0.94% | Procter & Gamble | PRG | 124.90 | 126.41 | 0.27% |
| ↔ | 9 | 3.19% | 9 | 2.94% | IBM | IBM | 134.04 | 138.31 | 0.24% |
| ↓ | 12 | 2.87% | 10 | 2.66% | Coca-Cola | KO | 55.35 | 56.94 | 0.21% |
| ↓ | 13 | 2.79% | 11 | 2.60% | 3M | MMM | 176.42 | 181.35 | 0.19% |
| ↔ | 30 | -7.70% | 30 | -7.68% | Walgreens Boots Alliance | WBA | 58.96 |
54.42 (16.01.) |
-0.02% |
| ↑ | 19 | 0.07% | 21 | 0.13% | Caterpillar | CAT1 | 147.68 | 147.78 | -0.06% |
| ↓ | 2 | 8.49% | 1 | 8.61% | Goldman Sachs | GOS | 229.93 | 249.46 | -0.10% |
| ↔ | 20 | 0.02% | 20 | 0.25% | Merck Co. | 6MK | 90.95 | 90.97 | -0.23% |
| ↓ | 8 | 3.39% | 7 | 3.65% | Pfizer | PFE | 39.18 | 40.51 | -0.25% |
| ↓ | 25 | -1.75% | 23 | -1.38% | Exxon | XONA | 69.78 | 68.56 | -0.38% |
| ↓ | 21 | -0.21% | 19 | 0.34% | Walt Disney | WDP | 144.63 | 144.33 | -0.54% |
| ↓ | 17 | 1.53% | 13 | 2.30% | UnitedHealth | UNH | 293.98 | 298.47 | -0.75% |
| ↓ | 28 | -3.26% | 26 | -2.47% | Wal-Mart | WMT | 118.84 | 114.96 | -0.81% |
| ↓ | 29 | -4.09% | 28 | -3.00% | Chevron | CHV | 120.51 | 115.58 | -1.12% |
| ↓ | 23 | -0.49% | 15 | 1.92% | Boeing | BCO | 325.76 | 324.15 | -2.36% |
