30.12.25 Close bis 11.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 11.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 25.92% | 4 | 22.31% | Chevron | CHV | 152.31 | 191.79 | 2.95% |
| ↔ | 26 | -14.12% | 26 | -15.00% | UnitedHealth | UNH | 332.16 | 285.25 | 1.03% |
| ↔ | 29 | -18.05% | 29 | -18.81% | American Express | AEC1 | 373.39 | 305.99 | 0.94% |
| ↑ | 16 | -0.81% | 17 | -1.48% | Nvidia | NVDA | 187.54 | 186.03 | 0.68% |
| ↔ | 6 | 14.89% | 6 | 14.22% | Amgen | AMGN | 328.69 | 377.64 | 0.59% |
| ↔ | 14 | 0.89% | 14 | 0.37% | Cisco | CIS | 77.41 | 78.10 | 0.51% |
| ↔ | 19 | -4.49% | 19 | -4.49% | Apple | AAPL | 273.08 | 260.81 | -0.01% |
| ↔ | 18 | -3.72% | 18 | -3.67% | 3M | MMM | 161.17 | 155.17 | -0.05% |
| ↓ | 2 | 24.52% | 1 | 24.59% | Verizon | BAC | 40.70 | 50.68 | -0.06% |
| ↔ | 27 | -16.94% | 27 | -16.76% | Microsoft | MSFT | 487.48 | 404.88 | -0.22% |
| ↔ | 5 | 17.44% | 5 | 17.79% | Johnson & Johnson | JNJ | 206.91 | 242.99 | -0.30% |
| ↑ | 7 | 10.79% | 8 | 11.15% | Coca-Cola | KO | 70.07 | 77.63 | -0.32% |
| ↔ | 30 | -27.00% | 30 | -26.70% | salesforce.com | FOO | 265.92 | 194.13 | -0.40% |
| ↔ | 23 | -11.10% | 23 | -10.73% | JP Morgan Chase | JPM | 323.42 | 287.52 | -0.42% |
| ↑ | 24 | -12.11% | 25 | -11.73% | Walt Disney | WDP | 114.79 | 100.89 | -0.42% |
| ↓ | 4 | 21.94% | 3 | 22.54% | Honeywell Intern. | ALD | 196.36 | 239.44 | -0.49% |
| ↔ | 28 | -17.61% | 28 | -17.17% | IBM | IBM | 302.05 | 248.87 | -0.53% |
| ↔ | 22 | -8.97% | 22 | -8.35% | Nike | NKE | 61.19 | 55.70 | -0.68% |
| ↔ | 9 | 9.57% | 9 | 10.40% | Merck Co. | 6MK | 106.06 | 116.21 | -0.75% |
| ↔ | 21 | -8.55% | 21 | -7.83% | Amazon | AMZ | 232.53 | 212.65 | -0.78% |
| ↔ | 11 | 5.58% | 11 | 6.46% | McDonalds | MDO | 308.03 | 325.21 | -0.83% |
| ↔ | 12 | 2.40% | 12 | 3.44% | Travelers Companies | PA9 | 292.38 | 299.40 | -1.01% |
| ↔ | 20 | -6.86% | 20 | -5.72% | Goldman Sachs | GOS | 884.42 | 823.76 | -1.21% |
| ↓ | 3 | 22.55% | 2 | 24.12% | Caterpillar | CAT1 | 577.39 | 707.59 | -1.27% |
| ↓ | 8 | 10.34% | 7 | 11.79% | Wal-Mart | WMT | 111.92 | 123.49 | -1.30% |
| ↓ | 17 | -2.01% | 16 | -0.34% | Boeing | BCO | 218.50 | 214.10 | -1.68% |
| ↔ | 10 | 6.44% | 10 | 8.30% | Procter & Gamble | PRG | 144.05 | 153.32 | -1.72% |
| ↓ | 25 | -12.63% | 24 | -11.08% | VISA | 3V64 | 353.62 | 308.96 | -1.74% |
| ↔ | 13 | 1.30% | 13 | 3.12% | Home Depot | HDI | 346.35 | 350.84 | -1.77% |
