30.12.25 Close bis 17.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 17.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 14 | 5.93% | 16 | 3.17% | Nike | NKE | 61.19 | 64.82 | 2.68% |
| ↓ | 19 | -0.72% | 13 | 10.50% | Cisco | CIS | 77.41 |
76.85 (13.02.) |
2.47% |
| ↑ | 23 | -7.73% | 24 | -9.61% | American Express | AEC1 | 373.39 | 344.53 | 2.08% |
| ↔ | 25 | -9.65% | 25 | -11.18% | VISA | 3V64 | 353.62 | 319.50 | 1.73% |
| ↑ | 17 | 2.34% | 20 | 0.63% | Travelers Companies | PA9 | 292.38 | 299.23 | 1.71% |
| ↑ | 21 | -5.04% | 22 | -6.45% | JP Morgan Chase | JPM | 323.42 | 307.13 | 1.51% |
| ↑ | 16 | 3.58% | 17 | 2.34% | Goldman Sachs | GOS | 884.42 | 916.04 | 1.20% |
| ↑ | 8 | 13.54% | 9 | 12.29% | Coca-Cola | KO | 70.07 | 79.56 | 1.12% |
| ↑ | 9 | 12.32% | 10 | 11.53% | Amgen | AMGN | 328.69 |
369.19 (13.02.) |
0.82% |
| ↔ | 2 | 22.93% | 2 | 23.60% | Honeywell Intern. | ALD | 196.36 |
241.38 (13.02.) |
0.65% |
| ↑ | 10 | 11.69% | 11 | 11.19% | Boeing | BCO | 218.50 | 244.04 | 0.44% |
| ↑ | 4 | 19.63% | 6 | 15.06% | Wal-Mart | WMT | 111.92 |
133.89 (13.02.) |
0.19% |
| ↔ | 7 | 14.62% | 7 | 14.47% | Merck Co. | 6MK | 106.06 | 121.57 | 0.13% |
| ↑ | 13 | 6.36% | 15 | 6.35% | McDonalds | MDO | 308.03 | 327.62 | 0.01% |
| ↓ | 24 | -8.15% | 23 | -8.14% | Walt Disney | WDP | 114.79 | 105.44 | -0.01% |
| ↓ | 6 | 17.60% | 5 | 17.66% | Johnson & Johnson | JNJ | 206.91 | 243.33 | -0.05% |
| ↔ | 29 | -17.67% | 29 | -17.05% | Microsoft | MSFT | 487.48 |
401.32 (13.02.) |
-0.13% |
| ↑ | 3 | 20.22% | 4 | 20.42% | Verizon | BAC | 40.70 | 48.93 | -0.16% |
| ↑ | 11 | 10.76% | 12 | 11.12% | Procter & Gamble | PRG | 144.05 | 159.55 | -0.32% |
| ↓ | 28 | -14.51% | 27 | -12.23% | Amazon | AMZ | 232.53 |
198.79 (13.02.) |
-0.41% |
| ↔ | 1 | 32.45% | 1 | 34.09% | Caterpillar | CAT1 | 577.39 | 764.76 | -1.22% |
| ↔ | 26 | -12.97% | 26 | -11.73% | UnitedHealth | UNH | 332.16 | 289.09 | -1.40% |
| ↑ | 27 | -14.48% | 28 | -13.13% | IBM | IBM | 302.05 | 258.31 | -1.55% |
| ↓ | 5 | 18.54% | 3 | 20.64% | Chevron | CHV | 152.31 | 180.55 | -1.74% |
| ↓ | 12 | 10.59% | 8 | 12.91% | Home Depot | HDI | 346.35 | 383.04 | -2.05% |
| ↓ | 20 | -2.52% | 18 | 1.34% | Nvidia | NVDA | 187.54 |
182.81 (13.02.) |
-2.21% |
| ↓ | 22 | -6.34% | 19 | 0.89% | Apple | AAPL | 273.08 |
255.78 (13.02.) |
-2.27% |
| ↓ | 15 | 4.00% | 14 | 6.61% | 3M | MMM | 161.17 | 167.62 | -2.44% |
| ↔ | 30 | -30.70% | 30 | -28.66% | salesforce.com | FOO | 265.92 | 184.29 | -2.86% |
