30.12.25 Close bis 10.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 10.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 15 | 0.58% | 18 | -2.91% | Nvidia | NVDA | 187.54 | 188.63 | 2.57% |
| ↑ | 12 | 2.52% | 20 | -4.85% | Amazon | AMZ | 232.53 | 238.38 | 2.02% |
| ↔ | 1 | 36.94% | 1 | 36.32% | Caterpillar | CAT1 | 577.39 | 790.66 | 0.46% |
| ↑ | 11 | 2.64% | 12 | 2.18% | Goldman Sachs | GOS | 884.42 | 907.80 | 0.45% |
| ↔ | 21 | -4.61% | 21 | -5.19% | Apple | AAPL | 273.08 | 260.48 | -0.00% |
| ↔ | 22 | -6.73% | 22 | -6.62% | 3M | MMM | 161.17 | 150.32 | -0.12% |
| ↓ | 20 | -4.19% | 19 | -4.05% | JP Morgan Chase | JPM | 323.42 | 309.87 | -0.15% |
| ↔ | 3 | 19.70% | 3 | 18.39% | Honeywell Intern. | ALD | 196.36 | 235.04 | -0.43% |
| ↔ | 28 | -23.92% | 28 | -23.21% | Microsoft | MSFT | 487.48 | 370.87 | -0.59% |
| ↑ | 24 | -13.61% | 25 | -13.07% | Walt Disney | WDP | 114.79 | 99.17 | -0.62% |
| ↓ | 19 | -2.60% | 17 | -1.95% | Home Depot | HDI | 346.35 | 337.34 | -0.66% |
| ↔ | 23 | -8.38% | 23 | -7.60% | UnitedHealth | UNH | 332.16 | 304.33 | -0.84% |
| ↔ | 8 | 10.56% | 8 | 11.57% | Coca-Cola | KO | 70.07 | 77.47 | -0.91% |
| ↔ | 2 | 23.79% | 2 | 24.98% | Chevron | CHV | 152.31 | 188.55 | -0.95% |
| ↑ | 5 | 14.48% | 6 | 15.67% | Merck Co. | 6MK | 106.06 | 121.42 | -1.03% |
| ↓ | 10 | 6.21% | 9 | 8.13% | Cisco | CIS | 77.41 | 82.22 | -1.14% |
| ↑ | 4 | 15.25% | 5 | 16.63% | Johnson & Johnson | JNJ | 206.91 | 238.46 | -1.18% |
| ↓ | 25 | -13.93% | 24 | -12.82% | VISA | 3V64 | 353.62 | 304.36 | -1.27% |
| ↑ | 9 | 6.79% | 10 | 6.43% | Amgen | AMGN | 328.69 | 351.02 | -1.29% |
| ↔ | 26 | -16.04% | 26 | -14.90% | American Express | AEC1 | 373.39 | 313.50 | -1.34% |
| ↑ | 6 | 13.27% | 7 | 13.71% | Wal-Mart | WMT | 111.92 | 126.77 | -1.83% |
| ↓ | 13 | 1.67% | 11 | 3.71% | Travelers Companies | PA9 | 292.38 | 297.26 | -1.97% |
| ↓ | 14 | 0.77% | 13 | 1.81% | Procter & Gamble | PRG | 144.05 | 145.16 | -1.02% |
| ↓ | 17 | -0.40% | 14 | 0.71% | Boeing | BCO | 218.50 | 217.63 | -1.10% |
| ↓ | 18 | -0.76% | 15 | 0.49% | McDonalds | MDO | 308.03 | 305.68 | -1.25% |
| ↔ | 27 | -23.60% | 27 | -21.48% | IBM | IBM | 302.05 | 230.76 | -2.71% |
| ↔ | 29 | -30.35% | 29 | -28.09% | Nike | NKE | 61.19 | 42.62 | -3.14% |
| ↔ | 30 | -37.97% | 30 | -35.75% | salesforce.com | FOO | 265.92 | 164.96 | -3.45% |
| ↓ | 7 | 13.12% | 4 | 17.40% | Verizon | BAC | 40.70 | 46.04 | -3.64% |
