30.12.25 Close bis 10.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 10.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 18 | -3.67% | 19 | -5.92% | 3M | MMM | 161.17 | 155.25 | 2.39% |
| ↑ | 14 | 0.37% | 16 | -1.55% | Cisco | CIS | 77.41 | 77.70 | 1.96% |
| ↑ | 2 | 24.12% | 3 | 22.07% | Caterpillar | CAT1 | 577.39 | 716.68 | 1.68% |
| ↑ | 3 | 22.54% | 4 | 21.00% | Honeywell Intern. | ALD | 196.36 | 240.61 | 1.27% |
| ↔ | 17 | -1.48% | 17 | -2.61% | Nvidia | NVDA | 187.54 | 184.77 | 1.16% |
| ↑ | 13 | 3.12% | 14 | 2.08% | Home Depot | HDI | 346.35 | 357.15 | 1.02% |
| ↔ | 7 | 11.79% | 7 | 11.10% | Wal-Mart | WMT | 111.92 | 125.12 | 0.63% |
| ↑ | 1 | 24.59% | 2 | 23.96% | Verizon | BAC | 40.70 | 50.71 | 0.52% |
| ↔ | 10 | 8.30% | 10 | 7.75% | Procter & Gamble | PRG | 144.05 | 156.01 | 0.51% |
| ↔ | 5 | 17.79% | 5 | 17.24% | Johnson & Johnson | JNJ | 206.91 | 243.71 | 0.46% |
| ↑ | 21 | -7.83% | 22 | -8.19% | Amazon | AMZ | 232.53 | 214.33 | 0.39% |
| ↓ | 19 | -4.49% | 18 | -4.83% | Apple | AAPL | 273.08 | 260.83 | 0.37% |
| ↔ | 20 | -5.72% | 20 | -5.92% | Goldman Sachs | GOS | 884.42 | 833.81 | 0.21% |
| ↔ | 8 | 11.15% | 8 | 11.03% | Coca-Cola | KO | 70.07 | 77.88 | 0.10% |
| ↔ | 25 | -11.73% | 25 | -11.44% | Walt Disney | WDP | 114.79 | 101.32 | -0.33% |
| ↔ | 6 | 14.22% | 6 | 14.69% | Amgen | AMGN | 328.69 | 375.43 | -0.41% |
| ↔ | 23 | -10.73% | 23 | -10.36% | JP Morgan Chase | JPM | 323.42 | 288.73 | -0.41% |
| ↔ | 24 | -11.08% | 24 | -10.65% | VISA | 3V64 | 353.62 | 314.43 | -0.49% |
| ↔ | 29 | -18.81% | 29 | -18.21% | American Express | AEC1 | 373.39 | 303.15 | -0.73% |
| ↓ | 22 | -8.35% | 21 | -7.62% | Nike | NKE | 61.19 | 56.08 | -0.80% |
| ↔ | 27 | -16.76% | 27 | -16.02% | Microsoft | MSFT | 487.48 | 405.76 | -0.89% |
| ↔ | 26 | -15.00% | 26 | -14.15% | UnitedHealth | UNH | 332.16 | 282.34 | -0.99% |
| ↔ | 28 | -17.17% | 28 | -16.13% | IBM | IBM | 302.05 | 250.20 | -1.24% |
| ↓ | 4 | 22.31% | 1 | 24.38% | Chevron | CHV | 152.31 | 186.29 | -1.66% |
| ↔ | 30 | -26.70% | 30 | -25.24% | salesforce.com | FOO | 265.92 | 194.91 | -1.95% |
| ↔ | 9 | 10.40% | 9 | 10.42% | Merck Co. | 6MK | 106.06 | 117.09 | -0.02% |
| ↔ | 12 | 3.44% | 12 | 3.70% | Travelers Companies | PA9 | 292.38 | 302.44 | -0.25% |
| ↔ | 11 | 6.46% | 11 | 7.39% | McDonalds | MDO | 308.03 | 327.94 | -0.86% |
| ↓ | 16 | -0.34% | 13 | 2.97% | Boeing | BCO | 218.50 | 217.76 | -3.22% |
