30.12.24 Close bis 21.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 21.01.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 13.75% | 2 | 9.22% | 3M | MMM | 129.13 | 146.89 |
Umsatz Alert
4.16% |
| ↑ | 24 | -1.98% | 28 | -5.10% | Nike | NKE | 74.65 | 73.17 | 3.29% |
| ↔ | 5 | 9.74% | 5 | 6.34% | Caterpillar | CAT1 | 363.01 | 398.36 | 3.20% |
| ↑ | 18 | 0.16% | 22 | -2.85% | Nvidia | NVDA | 137.49 |
137.71 (17.01.) |
3.10% |
| ↑ | 9 | 3.39% | 15 | 0.39% | UnitedHealth | UNH | 507.80 | 524.99 | 2.99% |
| ↑ | 20 | -0.56% | 24 | -3.09% | Boeing | BCO | 176.55 | 175.56 | 2.61% |
| ↑ | 13 | 2.10% | 18 | -0.29% | Amazon | AMZ | 221.30 |
225.94 (17.01.) |
2.39% |
| ↔ | 6 | 7.45% | 6 | 5.12% | Home Depot | HDI | 389.43 | 418.43 | 2.21% |
| ↔ | 7 | 6.94% | 7 | 5.12% | American Express | AEC1 | 297.33 | 317.95 | 1.72% |
| ↑ | 23 | -1.90% | 26 | -3.41% | Walt Disney | WDP | 110.80 | 108.70 | 1.57% |
| ↔ | 4 | 9.91% | 4 | 8.29% | JP Morgan Chase | JPM | 239.32 | 263.03 | 1.49% |
| ↑ | 2 | 10.67% | 3 | 9.13% | Goldman Sachs | GOS | 573.55 | 634.74 |
Umsatz Alert
1.41% |
| ↔ | 12 | 2.64% | 12 | 1.37% | VISA | 3V64 | 315.31 | 323.63 | 1.25% |
| ↔ | 11 | 2.77% | 11 | 1.51% | Wal-Mart | WMT | 90.57 | 93.08 | 1.24% |
| ↔ | 16 | 0.99% | 16 | -0.06% | Microsoft | MSFT | 424.83 |
429.03 (17.01.) |
1.05% |
| ↔ | 8 | 4.94% | 8 | 3.91% | Amgen | AMGN | 259.30 |
272.11 (17.01.) |
0.99% |
| ↓ | 10 | 3.36% | 9 | 2.57% | Johnson & Johnson | JNJ | 143.34 | 148.15 | 0.76% |
| ↔ | 29 | -8.81% | 29 | -9.49% | Apple | AAPL | 252.20 |
229.98 (17.01.) |
0.75% |
| ↓ | 27 | -2.65% | 25 | -3.33% | salesforce.com | FOO | 335.74 | 326.84 | 0.70% |
| ↓ | 15 | 1.76% | 14 | 1.06% | Cisco | CIS | 59.19 |
60.23 (17.01.) |
0.69% |
| ↔ | 21 | -1.46% | 21 | -2.07% | Verizon | BAC | 39.60 | 39.02 | 0.62% |
| ↓ | 26 | -2.41% | 23 | -2.99% | McDonalds | MDO | 289.60 | 282.61 | 0.59% |
| ↓ | 28 | -3.21% | 27 | -3.57% | Procter & Gamble | PRG | 167.09 | 161.72 | 0.37% |
| ↓ | 22 | -1.77% | 20 | -1.73% | Honeywell Intern. | ALD | 226.60 |
222.58 (17.01.) |
-0.05% |
| ↓ | 19 | -0.30% | 17 | -0.15% | Travelers Companies | PA9 | 239.87 | 239.16 | -0.15% |
| ↓ | 14 | 1.82% | 10 | 2.06% | IBM | IBM | 220.25 | 224.26 | -0.24% |
| ↓ | 17 | 0.63% | 13 | 1.10% | Coca-Cola | KO | 62.03 | 62.42 | -0.46% |
| ↓ | 25 | -2.17% | 19 | -0.46% | Merck Co. | 6MK | 98.37 | 96.24 | -1.72% |
| ↓ | 3 | 10.60% | 1 | 12.86% | Chevron | CHV | 143.07 | 158.24 | -2.00% |
