30.12.24 Close bis 04.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 04.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 29 | -26.29% | 29 | -28.90% | salesforce.com | FOO | 335.74 | 247.46 |
Umsatz Alert
3.66% |
| ↑ | 5 | 33.21% | 7 | 30.49% | Amgen | AMGN | 259.30 |
345.42 (03.12.) |
2.09% |
| ↔ | 4 | 39.84% | 4 | 37.40% | IBM | IBM | 220.25 | 307.99 | 1.77% |
| ↑ | 20 | 4.19% | 22 | 2.70% | Verizon | BAC | 39.60 | 41.26 | 1.45% |
| ↔ | 1 | 65.05% | 1 | 62.94% | Caterpillar | CAT1 | 363.01 | 599.15 | 1.30% |
| ↑ | 6 | 32.08% | 8 | 30.42% | JP Morgan Chase | JPM | 239.32 | 316.10 | 1.27% |
| ↑ | 7 | 31.36% | 9 | 29.87% | Cisco | CIS | 59.19 |
77.75 (03.12.) |
1.14% |
| ↔ | 11 | 24.83% | 11 | 23.81% | American Express | AEC1 | 297.33 | 371.15 | 0.82% |
| ↔ | 18 | 6.42% | 18 | 5.96% | Chevron | CHV | 143.07 | 152.26 | 0.44% |
| ↔ | 10 | 26.80% | 10 | 26.32% | Wal-Mart | WMT | 90.57 | 114.84 | 0.38% |
| ↔ | 17 | 6.54% | 17 | 6.25% | McDonalds | MDO | 289.60 | 308.54 | 0.27% |
| ↔ | 28 | -14.62% | 28 | -14.76% | Honeywell Intern. | ALD | 226.60 |
193.47 (03.12.) |
0.17% |
| ↔ | 2 | 46.08% | 2 | 45.86% | Goldman Sachs | GOS | 573.55 | 837.83 | 0.15% |
| ↔ | 26 | -12.00% | 26 | -12.06% | Nike | NKE | 74.65 | 65.69 | 0.06% |
| ↔ | 24 | -4.81% | 24 | -4.57% | Walt Disney | WDP | 110.80 | 105.47 | -0.26% |
| ↑ | 13 | 14.34% | 14 | 14.72% | Boeing | BCO | 176.55 | 201.87 | -0.33% |
| ↔ | 12 | 17.92% | 12 | 18.51% | Travelers Companies | PA9 | 239.87 | 282.85 | -0.50% |
| ↑ | 14 | 13.57% | 15 | 14.15% | Coca-Cola | KO | 62.03 | 70.45 | -0.51% |
| ↑ | 15 | 12.67% | 16 | 13.48% | Apple | AAPL | 252.20 |
284.15 (03.12.) |
-0.71% |
| ↔ | 27 | -13.00% | 27 | -12.20% | Procter & Gamble | PRG | 167.09 | 145.36 | -0.92% |
| ↓ | 9 | 30.61% | 6 | 31.87% | Nvidia | NVDA | 137.49 |
179.57 (03.12.) |
-0.96% |
| ↔ | 3 | 41.26% | 3 | 43.25% | Johnson & Johnson | JNJ | 143.34 | 202.48 | -1.39% |
| ↔ | 30 | -34.33% | 30 | -33.10% | UnitedHealth | UNH | 507.80 | 333.49 | -1.83% |
| ↔ | 25 | -9.82% | 25 | -8.09% | Home Depot | HDI | 389.43 | 351.17 | -1.88% |
| ↓ | 21 | 3.74% | 20 | 4.54% | VISA | 3V64 | 315.31 | 327.10 | -0.76% |
| ↔ | 19 | 5.01% | 19 | 5.93% | Amazon | AMZ | 221.30 |
232.38 (03.12.) |
-0.87% |
| ↓ | 22 | 2.56% | 21 | 3.96% | Merck Co. | 6MK | 98.37 | 100.89 | -1.35% |
| ↓ | 8 | 31.08% | 5 | 34.04% | 3M | MMM | 129.13 | 169.27 | -2.21% |
| ↓ | 16 | 12.45% | 13 | 15.34% | Microsoft | MSFT | 424.83 |
477.73 (03.12.) |
-2.50% |
