30.12.21 Close bis 03.10.22 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.21 |
SK 03.10.22 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 29.21% | 1 | 22.35% | Chevron | CHV | 117.43 | 151.73 | 5.61% |
| ↔ | 29 | -47.87% | 29 | -50.19% | Intel | INL | 51.74 | 26.97 | 4.66% |
| ↔ | 14 | -16.91% | 14 | -20.38% | Caterpillar | CAT1 | 206.08 | 171.23 | 4.36% |
| ↔ | 27 | -37.82% | 27 | -40.27% | Boeing | BCO | 202.71 | 126.05 | 4.10% |
| ↔ | 11 | -14.71% | 11 | -17.82% | American Express | AEC1 | 164.16 | 140.02 | 3.79% |
| ↑ | 12 | -16.45% | 13 | -19.38% | Honeywell Intern. | ALD | 207.11 | 173.04 | 3.64% |
| ↔ | 20 | -29.05% | 20 | -31.36% | Microsoft | MSFT | 339.32 | 240.74 | 3.37% |
| ↑ | 25 | -37.62% | 26 | -39.60% | Walgreens Boots Alliance | WBA | 51.99 | 32.43 | 3.28% |
| ↔ | 23 | -35.10% | 23 | -37.13% | Cisco | CIS | 63.62 | 41.29 | 3.23% |
| ↔ | 19 | -25.05% | 19 | -27.33% | Verizon | BAC | 52.25 | 39.16 | 3.13% |
| ↔ | 22 | -32.02% | 22 | -34.06% | JP Morgan Chase | JPM | 158.48 | 107.73 | 3.09% |
| ↑ | 15 | -20.06% | 16 | -22.45% | Apple | AAPL | 178.20 | 142.45 | 3.08% |
| ↑ | 16 | -20.25% | 17 | -22.63% | Dow Inc. | 2OY | 56.78 | 45.28 | 3.07% |
| ↓ | 26 | -37.71% | 25 | -39.50% | Walt Disney | WDP | 155.93 | 97.13 | 2.97% |
| ↔ | 28 | -42.07% | 28 | -43.67% | salesforce.com | FOO | 255.33 | 147.90 | 2.82% |
| ↔ | 21 | -30.79% | 21 | -32.69% | Home Depot | HDI | 409.94 | 283.70 | 2.81% |
| ↔ | 30 | -49.01% | 30 | -50.37% | Nike | NKE | 167.49 | 85.40 | 2.74% |
| ↔ | 5 | 0.17% | 5 | -2.30% | Travelers Companies | PA9 | 156.81 | 157.07 | 2.53% |
| ↔ | 24 | -36.26% | 24 | -37.80% | 3M | MMM | 177.64 | 113.22 | 2.46% |
| ↔ | 9 | -9.26% | 9 | -11.28% | IBM | IBM | 133.91 | 121.51 | 2.27% |
| ↓ | 13 | -16.62% | 12 | -18.46% | VISA | 3V64 | 217.87 | 181.65 | 2.25% |
| ↔ | 4 | 1.75% | 4 | -0.47% | Amgen | AMGN | 226.47 | 230.44 | 2.24% |
| ↔ | 8 | -7.43% | 8 | -9.41% | Wal-Mart | WMT | 143.17 | 132.53 | 2.18% |
| ↔ | 18 | -22.40% | 18 | -23.99% | Goldman Sachs | GOS | 385.52 | 299.15 | 2.08% |
| ↔ | 3 | 2.20% | 3 | 0.12% | UnitedHealth | UNH | 504.43 | 515.51 | 2.07% |
| ↔ | 10 | -11.93% | 10 | -13.65% | McDonalds | MDO | 267.21 | 235.34 | 1.99% |
| ↓ | 17 | -21.05% | 15 | -22.44% | Procter & Gamble | PRG | 162.77 | 128.51 | 1.79% |
| ↔ | 2 | 13.49% | 2 | 11.64% | Merck Co. | 6MK | 77.14 | 87.55 | 1.66% |
| ↔ | 6 | -3.62% | 6 | -4.70% | Coca-Cola | KO | 58.78 | 56.65 | 1.12% |
| ↔ | 7 | -5.29% | 7 | -5.19% | Johnson & Johnson | JNJ | 172.31 | 163.20 | -0.10% |
