29.12.23 Close bis 04.10.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 04.10.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 28 | -40.54% | 28 | -42.25% | Boeing | BCO | 260.66 | 155.00 | 2.98% |
| ↑ | 5 | 24.17% | 8 | 20.65% | JP Morgan Chase | JPM | 170.10 | 211.22 | 2.92% |
| ↔ | 1 | 47.31% | 1 | 43.37% | American Express | AEC1 | 187.34 | 275.97 | 2.75% |
| ↔ | 17 | 9.35% | 17 | 6.75% | salesforce.com | FOO | 263.14 | 287.75 | 2.43% |
| ↔ | 4 | 28.36% | 4 | 26.01% | Goldman Sachs | GOS | 385.77 | 495.16 | 1.86% |
| ↑ | 19 | 5.38% | 20 | 3.70% | Walt Disney | WDP | 90.29 | 95.15 | 1.62% |
| ↑ | 24 | 0.91% | 25 | -0.62% | Dow Inc. | 2OY | 54.84 | 55.34 | 1.54% |
| ↔ | 3 | 34.30% | 3 | 32.27% | Caterpillar | CAT1 | 295.67 | 397.09 | 1.53% |
| ↔ | 2 | 38.18% | 2 | 36.18% | IBM | IBM | 163.55 | 226.00 | 1.47% |
| ↔ | 6 | 24.00% | 6 | 22.47% | Travelers Companies | PA9 | 190.49 | 236.21 | 1.25% |
| ↔ | 29 | -48.66% | 29 | -48.98% | Wal-Mart | WMT | 157.65 | 80.94 | 0.63% |
| ↔ | 18 | 6.75% | 18 | 6.34% | VISA | 3V64 | 260.35 | 277.93 | 0.39% |
| ↓ | 7 | 23.74% | 5 | 23.29% | 3M | MMM | 109.32 | 135.27 | 0.36% |
| ↔ | 27 | -24.24% | 27 | -24.38% | Nike | NKE | 108.57 | 82.25 | 0.18% |
| ↑ | 21 | 2.45% | 22 | 2.34% | McDonalds | MDO | 296.51 | 303.76 | 0.10% |
| ↓ | 22 | 2.26% | 21 | 2.40% | Johnson & Johnson | JNJ | 156.74 | 160.29 | -0.13% |
| ↑ | 15 | 10.77% | 16 | 10.93% | Microsoft | MSFT | 376.04 |
416.54 (03.10.) |
-0.14% |
| ↔ | 14 | 12.30% | 14 | 12.59% | UnitedHealth | UNH | 526.47 | 591.20 | -0.26% |
| ↔ | 23 | 1.06% | 23 | 1.40% | Chevron | CHV | 149.16 | 150.74 | -0.34% |
| ↓ | 20 | 3.78% | 19 | 4.16% | Cisco | CIS | 50.52 |
52.43 (03.10.) |
-0.36% |
| ↓ | 25 | 0.69% | 24 | 1.06% | Merck Co. | 6MK | 109.02 | 109.77 | -0.37% |
| ↑ | 11 | 17.21% | 12 | 17.79% | Apple | AAPL | 192.53 |
225.67 (03.10.) |
-0.49% |
| ↔ | 26 | -3.26% | 26 | -2.78% | Honeywell Intern. | ALD | 209.71 |
202.88 (03.10.) |
-0.49% |
| ↔ | 9 | 19.07% | 9 | 19.67% | Coca-Cola | KO | 58.93 | 70.17 | -0.50% |
| ↔ | 30 | -55.70% | 30 | -55.44% | Intel | INL | 50.25 |
22.26 (03.10.) |
-0.58% |
| ↓ | 16 | 10.23% | 15 | 11.01% | Amgen | AMGN | 288.02 |
317.48 (03.10.) |
-0.70% |
| ↔ | 13 | 15.24% | 13 | 16.09% | Procter & Gamble | PRG | 146.54 | 168.88 | -0.73% |
| ↓ | 12 | 17.19% | 11 | 18.09% | Verizon | BAC | 37.70 | 44.18 | -0.76% |
| ↔ | 10 | 17.84% | 10 | 18.76% | Home Depot | HDI | 346.55 | 408.36 | -0.78% |
| ↓ | 8 | 19.76% | 7 | 21.60% | Amazon | AMZ | 151.94 |
181.96 (03.10.) |
-1.52% |
