31.12.19 Close bis 19.10.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.12.19 |
SK 19.10.20 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 16 | -9.51% | 18 | -10.03% | Intel | INL | 59.85 |
54.16 (16.10.) |
0.58% |
| ↑ | 22 | -16.26% | 23 | -16.66% | Cisco | CIS | 47.96 |
40.16 (16.10.) |
0.48% |
| ↔ | 12 | -2.22% | 12 | -2.51% | Amgen | AMGN | 241.07 |
235.72 (16.10.) |
0.30% |
| ↔ | 2 | 39.29% | 2 | 39.29% | Microsoft | MSFT | 157.70 |
219.66 (16.10.) |
0.00% |
| ↔ | 28 | -48.70% | 28 | -48.63% | Boeing | BCO | 325.76 | 167.11 | -0.14% |
| ↑ | 18 | -10.54% | 19 | -10.32% | Goldman Sachs | GOS | 229.93 | 205.69 | -0.25% |
| ↑ | 14 | -6.36% | 15 | -6.05% | IBM | IBM | 134.04 | 125.52 | -0.33% |
| ↔ | 4 | 25.78% | 4 | 26.34% | Nike | NKE | 101.31 | 127.43 | -0.45% |
| ↔ | 26 | -36.55% | 26 | -36.16% | Walgreens Boots Alliance | WBA | 58.96 |
37.41 (16.10.) |
-0.61% |
| ↔ | 8 | 13.44% | 8 | 14.27% | Caterpillar | CAT1 | 147.68 | 167.53 | -0.72% |
| ↓ | 17 | -10.35% | 16 | -9.61% | Coca-Cola | KO | 55.35 | 49.62 | -0.82% |
| ↔ | 13 | -3.89% | 13 | -3.09% | 3M | MMM | 176.42 | 169.55 | -0.83% |
| ↓ | 19 | -10.76% | 17 | -9.92% | DOW | 2OY | 54.73 | 48.84 | -0.93% |
| ↔ | 5 | 20.29% | 5 | 21.77% | Wal-Mart | WMT | 118.84 | 142.95 | -1.22% |
| ↓ | 15 | -6.68% | 14 | -5.46% | Verizon | BAC | 61.40 | 57.30 | -1.29% |
| ↔ | 24 | -18.34% | 24 | -17.25% | Travelers Companies | PA9 | 136.95 | 111.84 | -1.31% |
| ↔ | 3 | 29.92% | 3 | 31.72% | Home Depot | HDI | 218.38 | 283.73 | -1.37% |
| ↔ | 1 | 62.13% | 1 | 64.43% | Apple | AAPL | 73.41 |
119.02 (16.10.) |
Umsatz Alert
-1.40% |
| ↔ | 20 | -13.50% | 20 | -12.23% | Merck Co. | 6MK | 90.95 | 78.67 | -1.45% |
| ↔ | 6 | 14.37% | 6 | 16.07% | McDonalds | MDO | 197.61 | 226.00 | -1.47% |
| ↔ | 10 | 4.83% | 10 | 6.58% | VISA | 3V64 | 187.90 | 196.97 | -1.64% |
| ↔ | 25 | -28.41% | 25 | -27.18% | JP Morgan Chase | JPM | 139.40 | 99.80 | -1.68% |
| ↔ | 7 | 13.62% | 7 | 15.60% | Procter & Gamble | PRG | 124.90 | 141.91 | -1.72% |
| ↔ | 9 | 10.29% | 9 | 12.22% | UnitedHealth | UNH | 293.98 | 324.22 | -1.72% |
| ↔ | 21 | -14.10% | 21 | -12.32% | Walt Disney | WDP | 144.63 | 124.23 | -2.03% |
| ↔ | 27 | -40.85% | 27 | -39.52% | Chevron | CHV | 120.51 | 71.28 | -2.21% |
| ↓ | 23 | -17.69% | 22 | -15.73% | American Express | AEC1 | 124.49 | 102.47 | -2.33% |
| ↔ | 11 | -1.06% | 11 | 1.53% | Johnson & Johnson | JNJ | 145.87 | 144.32 | -2.55% |
