31.12.20 Close bis 07.05.21 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.12.20 |
SK 07.05.21 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 25 | -2.59% | 28 | -5.64% | Nike | NKE | 141.47 | 137.81 | 3.24% |
| ↑ | 17 | 10.00% | 18 | 7.36% | Boeing | BCO | 214.06 | 235.47 | 2.46% |
| ↑ | 9 | 19.40% | 11 | 17.18% | Cisco | CIS | 44.75 | 53.43 | 1.89% |
| ↑ | 21 | 2.02% | 22 | 0.34% | Walt Disney | WDP | 181.18 | 184.84 | 1.68% |
| ↔ | 3 | 32.40% | 3 | 30.24% | Caterpillar | CAT1 | 182.02 | 240.99 | 1.65% |
| ↔ | 1 | 40.64% | 1 | 38.78% | Goldman Sachs | GOS | 263.71 | 370.89 | 1.34% |
| ↔ | 4 | 31.49% | 4 | 29.75% | American Express | AEC1 | 120.91 | 158.98 | 1.34% |
| ↑ | 16 | 10.56% | 17 | 9.30% | Amgen | AMGN | 229.92 | 254.21 | 1.16% |
| ↔ | 15 | 13.51% | 15 | 12.28% | Microsoft | MSFT | 222.42 | 252.46 | 1.09% |
| ↔ | 5 | 30.28% | 5 | 29.09% | Chevron | CHV | 84.45 | 110.02 | 0.92% |
| ↑ | 12 | 15.76% | 13 | 14.79% | Intel | INL | 49.82 | 57.67 | 0.84% |
| ↓ | 28 | -4.14% | 27 | -4.91% | Merck Co. | 6MK | 81.80 | 78.41 | 0.81% |
| ↓ | 10 | 19.10% | 9 | 18.33% | UnitedHealth | UNH | 350.68 | 417.65 | 0.65% |
| ↔ | 6 | 27.72% | 6 | 27.09% | Home Depot | HDI | 265.62 | 339.25 | 0.49% |
| ↔ | 19 | 7.07% | 19 | 6.58% | Johnson & Johnson | JNJ | 157.38 | 168.50 | 0.45% |
| ↑ | 24 | -1.87% | 25 | -2.22% | Apple | AAPL | 132.69 | 130.21 | 0.36% |
| ↔ | 20 | 6.12% | 20 | 5.76% | VISA | 3V64 | 218.73 | 232.12 | 0.35% |
| ↔ | 7 | 26.89% | 7 | 26.46% | JP Morgan Chase | JPM | 127.07 | 161.24 | 0.34% |
| ↑ | 11 | 16.18% | 12 | 15.80% | 3M | MMM | 174.79 | 203.07 | 0.33% |
| ↔ | 14 | 14.56% | 14 | 14.34% | Travelers Companies | PA9 | 140.37 | 160.81 | 0.19% |
| ↔ | 2 | 36.74% | 2 | 36.56% | Walgreens Boots Alliance | WBA | 39.88 | 54.53 | 0.13% |
| ↓ | 27 | -2.87% | 26 | -2.87% | Procter & Gamble | PRG | 139.14 | 135.15 | 0.01% |
| ↔ | 8 | 24.40% | 8 | 24.40% | DOW | 2OY | 55.50 | 69.04 | 0.00% |
| ↓ | 18 | 9.44% | 16 | 9.45% | McDonalds | MDO | 214.58 | 234.84 | -0.01% |
| ↔ | 23 | -0.60% | 23 | -0.55% | Coca-Cola | KO | 54.84 | 54.51 | -0.06% |
| ↓ | 26 | -2.74% | 24 | -2.15% | Wal-Mart | WMT | 144.15 | 140.20 | -0.60% |
| ↓ | 22 | -0.05% | 21 | 0.92% | Verizon | BAC | 58.75 | 58.72 | -0.96% |
| ↓ | 13 | 15.55% | 10 | 17.91% | IBM | IBM | 125.88 | 145.46 | -1.99% |
