29.12.23 Close bis 19.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 19.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 23.33% | 4 | 16.10% | American Express | AEC1 | 187.34 | 231.04 |
Umsatz Alert
6.23% |
| ↑ | 8 | 9.23% | 10 | 6.55% | JP Morgan Chase | JPM | 170.10 | 185.80 | 2.51% |
| ↔ | 22 | -6.63% | 22 | -8.32% | Amgen | AMGN | 288.02 | 268.93 | 2.35% |
| ↔ | 17 | 2.10% | 17 | -0.03% | Coca-Cola | KO | 58.93 | 60.17 | 2.14% |
| ↑ | 6 | 12.38% | 7 | 10.46% | Travelers Companies | PA9 | 190.49 | 214.07 | 1.73% |
| ↑ | 23 | -7.37% | 24 | -9.23% | Honeywell Intern. | ALD | 209.71 | 194.26 | 1.66% |
| ↔ | 20 | -4.81% | 20 | -6.32% | UnitedHealth | UNH | 526.47 | 501.13 | 1.61% |
| ↑ | 11 | 7.27% | 12 | 5.64% | Chevron | CHV | 149.16 | 160.00 | 1.54% |
| ↔ | 21 | -5.63% | 21 | -7.02% | Johnson & Johnson | JNJ | 156.74 | 147.91 | 1.49% |
| ↑ | 10 | 7.40% | 11 | 6.45% | Verizon | BAC | 37.70 | 40.49 | 0.90% |
| ↔ | 27 | -15.60% | 27 | -16.32% | 3M | MMM | 109.32 | 92.27 | 0.86% |
| ↔ | 18 | -3.23% | 18 | -3.94% | Home Depot | HDI | 346.55 | 335.36 | 0.74% |
| ↔ | 9 | 7.92% | 9 | 7.34% | Procter & Gamble | PRG | 146.54 | 158.14 | 0.54% |
| ↔ | 30 | -62.24% | 30 | -62.41% | Wal-Mart | WMT | 157.65 | 59.53 | 0.46% |
| ↑ | 4 | 15.37% | 5 | 14.87% | Merck Co. | 6MK | 109.02 | 125.78 | 0.44% |
| ↔ | 19 | -4.35% | 19 | -5.40% | Cisco | CIS | 50.52 | 48.32 | 0.44% |
| ↓ | 24 | -8.27% | 23 | -8.61% | McDonalds | MDO | 296.51 | 271.99 | 0.37% |
| ↑ | 15 | 3.32% | 16 | 3.01% | Dow Inc. | 2OY | 54.84 | 56.66 | 0.30% |
| ↔ | 13 | 4.73% | 13 | 4.49% | Goldman Sachs | GOS | 385.77 | 404.00 | 0.22% |
| ↔ | 1 | 24.72% | 1 | 24.52% | Walt Disney | WDP | 90.29 | 112.61 | 0.16% |
| ↓ | 7 | 11.02% | 6 | 10.96% | IBM | IBM | 163.55 | 181.58 | 0.06% |
| ↔ | 29 | -34.85% | 29 | -34.69% | Boeing | BCO | 260.66 | 169.82 | -0.24% |
| ↓ | 16 | 2.75% | 15 | 3.34% | salesforce.com | FOO | 263.14 | 270.37 | -0.57% |
| ↔ | 14 | 3.62% | 14 | 4.23% | VISA | 3V64 | 260.35 | 269.78 | -0.59% |
| ↓ | 3 | 19.95% | 2 | 21.06% | Caterpillar | CAT1 | 295.67 | 354.66 | -0.91% |
| ↔ | 26 | -14.30% | 26 | -12.74% | Apple | AAPL | 192.53 | 165.00 | -1.22% |
| ↔ | 25 | -12.93% | 25 | -11.82% | Nike | NKE | 108.57 | 94.53 | -1.26% |
| ↓ | 12 | 6.14% | 8 | 9.52% | Microsoft | MSFT | 376.04 | 399.12 | -1.27% |
| ↔ | 28 | -31.94% | 28 | -29.00% | Intel | INL | 50.25 | 34.20 | -2.40% |
| ↓ | 5 | 14.93% | 3 | 19.31% | Amazon | AMZ | 151.94 | 174.63 | -2.56% |
