29.12.23 Close bis 18.10.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 18.10.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 11 | 19.53% | 11 | 18.62% | Coca-Cola | KO | 58.93 | 70.44 | 0.77% |
| ↔ | 20 | 7.74% | 20 | 6.92% | Walt Disney | WDP | 90.29 | 97.28 | 0.77% |
| ↔ | 19 | 8.19% | 19 | 7.51% | UnitedHealth | UNH | 526.47 | 569.61 | 0.63% |
| ↑ | 17 | 11.32% | 18 | 10.63% | salesforce.com | FOO | 263.14 | 292.94 | 0.63% |
| ↔ | 21 | 6.76% | 21 | 6.13% | McDonalds | MDO | 296.51 | 316.56 | 0.59% |
| ↔ | 30 | -55.34% | 30 | -55.60% | Intel | INL | 50.25 |
22.44 (17.10.) |
0.58% |
| ↔ | 29 | -48.42% | 29 | -48.69% | Wal-Mart | WMT | 157.65 | 81.31 | 0.52% |
| ↔ | 6 | 32.49% | 6 | 31.93% | JP Morgan Chase | JPM | 170.10 | 225.37 | 0.42% |
| ↔ | 22 | 5.35% | 22 | 4.93% | Johnson & Johnson | JNJ | 156.74 | 165.12 | 0.40% |
| ↔ | 8 | 23.42% | 8 | 23.00% | Amazon | AMZ | 151.94 |
187.53 (17.10.) |
0.34% |
| ↔ | 13 | 16.68% | 13 | 16.31% | Verizon | BAC | 37.70 | 43.99 | 0.32% |
| ↔ | 23 | 4.69% | 23 | 4.41% | Honeywell Intern. | ALD | 209.71 |
219.55 (17.10.) |
0.27% |
| ↔ | 3 | 39.35% | 3 | 39.02% | Travelers Companies | PA9 | 190.49 | 265.45 | 0.24% |
| ↔ | 9 | 20.58% | 9 | 20.39% | Apple | AAPL | 192.53 |
232.15 (17.10.) |
0.16% |
| ↓ | 18 | 10.82% | 17 | 10.66% | Microsoft | MSFT | 376.04 |
416.72 (17.10.) |
0.14% |
| ↑ | 15 | 11.63% | 16 | 11.54% | VISA | 3V64 | 260.35 | 290.62 | 0.08% |
| ↔ | 26 | -3.15% | 26 | -3.21% | Dow Inc. | 2OY | 54.84 | 53.11 | 0.06% |
| ↑ | 14 | 11.64% | 15 | 11.60% | Cisco | CIS | 50.52 |
56.40 (17.10.) |
0.04% |
| ↓ | 16 | 11.57% | 14 | 11.67% | Amgen | AMGN | 288.02 |
321.33 (17.10.) |
-0.09% |
| ↔ | 4 | 37.00% | 4 | 37.13% | Goldman Sachs | GOS | 385.77 | 528.50 | -0.09% |
| ↔ | 10 | 19.75% | 10 | 19.92% | Home Depot | HDI | 346.55 | 415.00 | -0.14% |
| ↔ | 5 | 33.21% | 5 | 33.42% | Caterpillar | CAT1 | 295.67 | 393.86 | -0.16% |
| ↔ | 28 | -40.54% | 28 | -40.42% | Boeing | BCO | 260.66 | 155.00 | -0.20% |
| ↔ | 2 | 41.97% | 2 | 42.39% | IBM | IBM | 163.55 | 232.20 | -0.29% |
| ↔ | 24 | 1.07% | 24 | 1.37% | Chevron | CHV | 149.16 | 150.75 | -0.30% |
| ↔ | 7 | 23.62% | 7 | 24.11% | 3M | MMM | 109.32 | 135.14 | -0.40% |
| ↔ | 27 | -23.63% | 27 | -23.18% | Nike | NKE | 108.57 | 82.92 | -0.58% |
| ↔ | 12 | 16.88% | 12 | 17.57% | Procter & Gamble | PRG | 146.54 | 171.28 | -0.58% |
| ↔ | 25 | -0.29% | 25 | 0.67% | Merck Co. | 6MK | 109.02 | 108.70 | -0.96% |
| ↔ | 1 | 47.75% | 1 | 52.55% | American Express | AEC1 | 187.34 | 276.79 |
Umsatz Alert
-3.15% |
