29.12.23 Close bis 18.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 18.03.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 7 | 14.20% | 9 | 11.85% | salesforce.com | FOO | 263.14 | 300.51 | 2.10% |
↔ | 1 | 26.09% | 1 | 23.99% | Walt Disney | WDP | 90.29 | 113.85 | 1.70% |
↑ | 2 | 19.02% | 3 | 17.35% | Caterpillar | CAT1 | 295.67 | 351.90 | 1.42% |
↔ | 8 | 13.26% | 8 | 11.88% | JP Morgan Chase | JPM | 170.10 | 192.66 | 1.24% |
↑ | 3 | 17.95% | 5 | 16.61% | American Express | AEC1 | 187.34 | 220.97 | 1.15% |
↔ | 14 | 5.92% | 14 | 4.75% | Verizon | BAC | 37.70 | 39.93 | 1.11% |
↔ | 12 | 9.49% | 12 | 8.72% | VISA | 3V64 | 260.35 | 285.05 | 0.71% |
↑ | 22 | -5.73% | 24 | -6.37% | Honeywell Intern. | ALD | 209.71 |
197.69 (15.03.) |
0.68% |
↑ | 5 | 16.50% | 6 | 15.98% | Travelers Companies | PA9 | 190.49 | 221.92 | 0.45% |
↔ | 17 | 2.04% | 17 | 1.61% | Coca-Cola | KO | 58.93 | 60.13 | 0.42% |
↔ | 4 | 17.21% | 4 | 16.83% | IBM | IBM | 163.55 | 191.69 | 0.32% |
↔ | 30 | -61.40% | 30 | -61.51% | Wal-Mart | WMT | 157.65 | 60.86 | 0.30% |
↑ | 9 | 11.39% | 10 | 11.47% | Merck Co. | 6MK | 109.02 | 121.44 | -0.07% |
↔ | 15 | 4.19% | 15 | 4.28% | Chevron | CHV | 149.16 | 155.41 | -0.09% |
↔ | 11 | 10.01% | 11 | 10.13% | Procter & Gamble | PRG | 146.54 | 161.21 | -0.11% |
↔ | 21 | -4.13% | 21 | -3.95% | 3M | MMM | 109.32 | 104.80 | -0.19% |
↔ | 23 | -6.05% | 23 | -5.86% | McDonalds | MDO | 296.51 | 278.58 | -0.20% |
↔ | 27 | -10.34% | 27 | -10.14% | Apple | AAPL | 192.53 |
172.62 (15.03.) |
-0.22% |
↔ | 28 | -15.14% | 28 | -14.93% | Intel | INL | 50.25 |
42.64 (15.03.) |
-0.26% |
↔ | 13 | 7.32% | 13 | 7.70% | Home Depot | HDI | 346.55 | 371.91 | -0.35% |
↔ | 16 | 3.46% | 16 | 4.01% | Dow Inc. | 2OY | 54.84 | 56.74 | -0.53% |
↔ | 19 | -0.36% | 19 | 0.37% | Goldman Sachs | GOS | 385.77 | 384.37 | -0.73% |
↔ | 25 | -7.49% | 25 | -6.77% | UnitedHealth | UNH | 526.47 | 487.05 | -0.77% |
↔ | 18 | 0.01% | 18 | 0.92% | Johnson & Johnson | JNJ | 156.74 | 156.76 | -0.90% |
↔ | 26 | -9.05% | 26 | -8.23% | Nike | NKE | 108.57 | 98.74 | -0.90% |
↓ | 24 | -6.65% | 22 | -5.72% | Amgen | AMGN | 288.02 |
268.87 (15.03.) |
Umsatz Alert
-0.98% |
↔ | 29 | -31.01% | 29 | -29.97% | Boeing | BCO | 260.66 | 179.84 | -1.47% |
↔ | 20 | -3.15% | 20 | -1.44% | Cisco | CIS | 50.52 |
48.93 (15.03.) |
Umsatz Alert
-1.73% |
↓ | 10 | 10.74% | 7 | 13.08% | Microsoft | MSFT | 376.04 |
416.42 (15.03.) |
-2.07% |
↓ | 6 | 14.80% | 2 | 17.65% | Amazon | AMZ | 151.94 |
174.42 (15.03.) |
-2.42% |