31.12.20 Close bis 17.09.21 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.12.20 |
SK 17.09.21 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 28 | -4.58% | 28 | -5.46% | Amgen | AMGN | 229.92 | 219.38 | 0.93% |
| ↔ | 8 | 19.81% | 8 | 18.87% | UnitedHealth | UNH | 350.68 | 420.16 | 0.80% |
| ↑ | 2 | 35.57% | 3 | 34.51% | American Express | AEC1 | 120.91 | 163.92 | 0.79% |
| ↔ | 21 | 3.74% | 21 | 3.57% | Procter & Gamble | PRG | 139.14 | 144.34 |
Umsatz Alert
0.16% |
| ↔ | 24 | 1.26% | 24 | 1.19% | Walt Disney | WDP | 181.18 | 183.47 | 0.07% |
| ↔ | 9 | 17.08% | 9 | 17.00% | salesforce.com | FOO | 222.53 | 260.53 | 0.07% |
| ↑ | 26 | -0.33% | 27 | -0.33% | Boeing | BCO | 214.06 | 213.36 | 0.00% |
| ↑ | 25 | 0.40% | 26 | 0.61% | Wal-Mart | WMT | 144.15 | 144.73 |
Umsatz Alert
-0.21% |
| ↔ | 5 | 26.37% | 5 | 26.64% | Home Depot | HDI | 265.62 | 335.67 | -0.21% |
| ↑ | 12 | 11.34% | 14 | 11.61% | Travelers Companies | PA9 | 140.37 | 156.29 |
Umsatz Alert
-0.24% |
| ↔ | 7 | 24.09% | 7 | 24.41% | JP Morgan Chase | JPM | 127.07 | 157.68 | -0.26% |
| ↔ | 29 | -7.61% | 29 | -7.35% | Verizon | BAC | 58.75 | 54.28 | -0.28% |
| ↑ | 18 | 4.68% | 19 | 4.98% | Johnson & Johnson | JNJ | 157.38 | 164.75 | -0.28% |
| ↔ | 11 | 13.01% | 11 | 13.34% | McDonalds | MDO | 214.58 | 242.49 | -0.30% |
| ↔ | 30 | -12.37% | 30 | -12.02% | Merck Co. | 6MK | 81.80 | 71.68 |
Umsatz Alert
-0.40% |
| ↔ | 22 | 2.72% | 22 | 3.27% | Honeywell Intern. | ALD | 212.70 | 218.49 | -0.53% |
| ↔ | 10 | 14.58% | 10 | 15.24% | Chevron | CHV | 84.45 | 96.76 | -0.58% |
| ↔ | 20 | 3.83% | 20 | 4.50% | 3M | MMM | 174.79 | 181.49 |
Umsatz Alert
-0.64% |
| ↔ | 6 | 24.42% | 6 | 25.23% | Walgreens Boots Alliance | WBA | 39.88 | 49.62 | -0.64% |
| ↑ | 13 | 10.57% | 15 | 11.40% | Nike | NKE | 141.47 | 156.42 | -0.75% |
| ↔ | 4 | 27.04% | 4 | 28.11% | Cisco | CIS | 44.75 | 56.85 |
Umsatz Alert
-0.84% |
| ↔ | 17 | 7.43% | 17 | 8.38% | IBM | IBM | 125.88 | 135.23 | -0.88% |
| ↔ | 16 | 8.91% | 16 | 10.06% | Intel | INL | 49.82 | 54.26 | -1.04% |
| ↔ | 23 | 1.38% | 23 | 2.56% | VISA | 3V64 | 218.73 | 221.75 | -1.15% |
| ↔ | 1 | 48.44% | 1 | 50.42% | Goldman Sachs | GOS | 263.71 | 391.46 | -1.32% |
| ↓ | 27 | -0.73% | 25 | 0.93% | Coca-Cola | KO | 54.84 | 54.44 |
Umsatz Alert
-1.64% |
| ↓ | 3 | 34.82% | 2 | 37.23% | Microsoft | MSFT | 222.42 | 299.87 | -1.75% |
| ↓ | 14 | 10.08% | 12 | 12.13% | Apple | AAPL | 132.69 | 146.06 | -1.83% |
| ↓ | 15 | 9.74% | 13 | 11.86% | Caterpillar | CAT1 | 182.02 | 199.75 | -1.89% |
| ↓ | 19 | 4.05% | 18 | 7.15% | Dow Inc. | 2OY | 55.50 | 57.75 |
Umsatz Alert
-2.89% |
