30.12.21 Close bis 19.05.22 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.21 |
SK 19.05.22 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 10 | -5.13% | 13 | -6.55% | UnitedHealth | UNH | 504.43 | 478.55 | 1.52% |
| ↔ | 29 | -37.28% | 29 | -38.08% | Boeing | BCO | 202.71 | 127.14 | 1.29% |
| ↑ | 25 | -29.80% | 26 | -30.43% | Home Depot | HDI | 409.94 | 287.76 | 0.90% |
| ↔ | 20 | -20.06% | 20 | -20.44% | Goldman Sachs | GOS | 385.52 | 308.20 | 0.48% |
| ↑ | 11 | -6.03% | 12 | -6.43% | Verizon | BAC | 52.25 | 49.10 | 0.43% |
| ↑ | 4 | 8.08% | 5 | 7.72% | Amgen | AMGN | 226.47 | 244.77 | 0.33% |
| ↔ | 3 | 19.38% | 3 | 19.39% | Merck Co. | 6MK | 77.14 | 92.09 | -0.01% |
| ↔ | 2 | 21.10% | 2 | 21.36% | Dow Inc. | 2OY | 56.78 | 68.76 | -0.22% |
| ↑ | 24 | -25.40% | 25 | -25.12% | Microsoft | MSFT | 339.32 | 253.14 | -0.37% |
| ↔ | 8 | 0.33% | 8 | 0.90% | Caterpillar | CAT1 | 206.08 | 206.76 | -0.57% |
| ↓ | 13 | -6.98% | 11 | -6.39% | Honeywell Intern. | ALD | 207.11 | 192.65 | -0.63% |
| ↔ | 1 | 42.09% | 1 | 43.12% | Chevron | CHV | 117.43 | 166.86 | -0.71% |
| ↔ | 19 | -18.81% | 19 | -18.15% | Intel | INL | 51.74 | 42.01 | -0.80% |
| ↔ | 16 | -14.30% | 16 | -13.53% | McDonalds | MDO | 267.21 | 229.00 | -0.89% |
| ↔ | 7 | 0.95% | 7 | 1.85% | Johnson & Johnson | JNJ | 172.31 | 173.94 | -0.89% |
| ↔ | 30 | -39.06% | 30 | -38.38% | salesforce.com | FOO | 255.33 | 155.60 | -1.10% |
| ↑ | 26 | -33.85% | 27 | -33.11% | Walt Disney | WDP | 155.93 | 103.14 | -1.11% |
| ↔ | 14 | -9.41% | 14 | -8.21% | VISA | 3V64 | 217.87 | 197.37 | -1.31% |
| ↔ | 18 | -17.27% | 18 | -16.16% | 3M | MMM | 177.64 | 146.96 | -1.32% |
| ↓ | 12 | -6.19% | 10 | -4.91% | American Express | AEC1 | 164.16 | 154.00 | -1.35% |
| ↔ | 21 | -21.89% | 21 | -20.81% | Walgreens Boots Alliance | WBA | 51.99 | 40.61 | -1.36% |
| ↑ | 23 | -25.35% | 24 | -24.22% | JP Morgan Chase | JPM | 158.48 | 118.31 | -1.48% |
| ↔ | 6 | 2.08% | 6 | 4.12% | Coca-Cola | KO | 58.78 | 60.00 | -1.96% |
| ↔ | 15 | -12.94% | 15 | -10.89% | Procter & Gamble | PRG | 162.77 | 141.70 | -2.30% |
| ↔ | 22 | -22.92% | 22 | -20.98% | Apple | AAPL | 178.20 | 137.35 | -2.46% |
| ↔ | 9 | -3.17% | 9 | -0.72% | IBM | IBM | 133.91 | 129.66 | -2.47% |
| ↔ | 28 | -36.45% | 28 | -34.70% | Nike | NKE | 167.49 | 106.44 | -2.68% |
| ↔ | 17 | -16.83% | 17 | -14.49% | Wal-Mart | WMT | 143.17 | 119.07 |
Umsatz Alert
-2.74% |
| ↓ | 5 | 7.97% | 4 | 11.17% | Travelers Companies | PA9 | 156.81 | 169.30 | -2.88% |
| ↓ | 27 | -34.42% | 23 | -23.99% | Cisco | CIS | 63.62 | 41.72 |
Umsatz Alert
-13.73% |
