31.12.18 Close bis 15.11.19 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.12.18 |
SK 15.11.19 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 22 | 8.14% | 25 | 2.69% | UnitedHealth | UNH | 249.12 | 269.40 |
Umsatz Alert
5.30% |
| ↑ | 24 | 4.56% | 26 | 1.48% | Johnson & Johnson | JNJ | 129.05 | 134.94 | 3.04% |
| ↔ | 30 | -14.59% | 30 | -16.27% | Pfizer | PFE | 43.65 | 37.28 | 2.00% |
| ↑ | 12 | 25.49% | 13 | 23.10% | Nike | NKE | 74.14 | 93.04 | 1.94% |
| ↓ | 25 | 4.54% | 24 | 2.80% | DOW | 2OY | 52.48 (14.05.) | 54.86 | 1.69% |
| ↔ | 16 | 14.35% | 16 | 12.88% | Caterpillar | CAT1 | 127.07 | 145.31 | 1.30% |
| ↔ | 2 | 47.65% | 2 | 45.77% | Microsoft | MSFT | 101.57 | 149.97 | 1.29% |
| ↔ | 1 | 68.48% | 1 | 66.50% | Apple | AAPL | 157.74 | 265.76 | 1.19% |
| ↔ | 15 | 15.25% | 15 | 13.93% | Boeing | BCO | 322.50 | 371.68 | 1.15% |
| ↔ | 27 | 1.47% | 27 | 0.45% | Exxon | XONA | 68.19 | 69.19 | 1.01% |
| ↔ | 3 | 40.27% | 3 | 39.10% | United Technologies | UTC1 | 106.48 | 149.36 | 0.84% |
| ↑ | 6 | 32.69% | 7 | 31.74% | JP Morgan Chase | JPM | 97.62 | 129.53 | 0.72% |
| ↔ | 29 | -9.79% | 29 | -10.29% | 3M | MMM | 190.54 | 171.88 | 0.56% |
| ↑ | 19 | 11.11% | 20 | 10.65% | Merck Co. | 6MK | 76.41 | 84.90 | 0.41% |
| ↓ | 26 | 4.06% | 23 | 3.65% | Cisco | CIS | 43.33 | 45.09 | 0.40% |
| ↔ | 8 | 31.85% | 8 | 31.36% | Goldman Sachs | GOS | 167.05 | 220.25 | 0.37% |
| ↔ | 28 | -9.06% | 28 | -9.35% | Walgreens Boots Alliance | WBA | 68.33 | 62.14 | 0.32% |
| ↔ | 4 | 38.10% | 4 | 37.67% | Home Depot | HDI | 171.82 | 237.29 | 0.31% |
| ↔ | 14 | 18.24% | 14 | 17.89% | IBM | IBM | 113.67 | 134.40 | 0.30% |
| ↓ | 23 | 5.85% | 22 | 5.55% | Verizon | BAC | 56.22 | 59.51 | 0.29% |
| ↓ | 13 | 23.50% | 12 | 23.18% | Intel | INL | 46.93 | 57.96 | 0.26% |
| ↑ | 18 | 11.24% | 19 | 11.15% | Coca-Cola | KO | 47.35 | 52.67 | 0.08% |
| ↔ | 9 | 31.14% | 9 | 31.09% | Procter & Gamble | PRG | 91.92 | 120.54 | 0.03% |
| ↔ | 5 | 36.25% | 5 | 36.24% | VISA | 3V64 | 131.94 | 179.77 | 0.01% |
| ↔ | 21 | 9.24% | 21 | 9.25% | McDonalds | MDO | 177.57 | 193.97 | -0.02% |
| ↔ | 11 | 26.69% | 11 | 26.87% | American Express | AEC1 | 95.32 | 120.76 | -0.14% |
| ↑ | 17 | 11.54% | 18 | 11.86% | Travelers Companies | PA9 | 119.75 | 133.57 | -0.28% |
| ↓ | 20 | 10.89% | 17 | 12.11% | Chevron | CHV | 108.79 | 120.64 | -1.08% |
| ↔ | 10 | 27.61% | 10 | 29.52% | Wal-Mart | WMT | 93.15 | 118.87 | -1.48% |
| ↓ | 7 | 31.94% | 6 | 34.20% | Walt Disney | WDP | 109.65 | 144.67 | -1.69% |
