30.12.25 Close bis 15.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 15.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 10.34% | 10 | 5.46% | Goldman Sachs | GOS | 884.42 | 975.86 | 4.63% |
| ↔ | 1 | 13.38% | 1 | 11.03% | Boeing | BCO | 218.50 | 247.74 | 2.11% |
| ↑ | 17 | 0.09% | 21 | -1.34% | Amgen | AMGN | 328.69 |
328.97 (14.01.) |
1.44% |
| ↔ | 2 | 12.09% | 2 | 10.63% | Caterpillar | CAT1 | 577.39 | 647.18 | 1.32% |
| ↑ | 6 | 8.49% | 7 | 7.09% | Honeywell Intern. | ALD | 196.36 |
213.04 (14.01.) |
1.31% |
| ↑ | 12 | 2.05% | 16 | 0.84% | UnitedHealth | UNH | 332.16 | 338.96 | 1.19% |
| ↔ | 4 | 9.47% | 4 | 8.55% | Home Depot | HDI | 346.35 | 379.16 | 0.85% |
| ↑ | 8 | 6.16% | 9 | 5.47% | 3M | MMM | 161.17 | 171.10 | 0.65% |
| ↓ | 9 | 6.12% | 8 | 5.63% | Johnson & Johnson | JNJ | 206.91 | 219.57 | 0.47% |
| ↑ | 25 | -4.38% | 27 | -4.81% | JP Morgan Chase | JPM | 323.42 | 309.26 | 0.45% |
| ↑ | 16 | 0.19% | 17 | 0.03% | McDonalds | MDO | 308.03 | 308.62 | 0.16% |
| ↔ | 11 | 4.63% | 11 | 4.67% | Merck Co. | 6MK | 106.06 | 110.97 | -0.04% |
| ↑ | 24 | -4.29% | 25 | -4.05% | American Express | AEC1 | 373.39 | 357.37 | -0.25% |
| ↓ | 7 | 7.26% | 5 | 7.54% | Wal-Mart | WMT | 111.92 |
120.04 (14.01.) |
-0.27% |
| ↔ | 26 | -4.80% | 26 | -4.41% | Apple | AAPL | 273.08 |
259.96 (14.01.) |
-0.42% |
| ↔ | 29 | -7.32% | 29 | -6.91% | VISA | 3V64 | 353.62 | 327.75 | -0.43% |
| ↔ | 28 | -7.20% | 28 | -6.72% | Travelers Companies | PA9 | 292.38 | 271.34 | -0.51% |
| ↓ | 5 | 9.09% | 3 | 9.80% | Chevron | CHV | 152.31 | 166.16 | -0.65% |
| ↔ | 15 | 0.40% | 15 | 1.60% | Procter & Gamble | PRG | 144.05 | 144.63 | -1.18% |
| ↔ | 22 | -3.29% | 22 | -2.14% | Verizon | BAC | 40.70 | 39.36 | -1.18% |
| ↔ | 14 | 0.59% | 14 | 1.96% | Coca-Cola | KO | 70.07 | 70.48 | -1.34% |
| ↔ | 23 | -3.88% | 23 | -2.51% | Cisco | CIS | 77.41 |
74.41 (14.01.) |
-1.40% |
| ↓ | 10 | 5.56% | 6 | 7.16% | Nike | NKE | 61.19 | 64.59 | -1.49% |
| ↓ | 27 | -5.76% | 24 | -3.45% | Microsoft | MSFT | 487.48 |
459.38 (14.01.) |
-2.40% |
| ↑ | 19 | -1.20% | 20 | -1.10% | Walt Disney | WDP | 114.79 | 113.41 | -0.11% |
| ↓ | 21 | -2.35% | 19 | -0.92% | Nvidia | NVDA | 187.54 |
183.14 (14.01.) |
-1.44% |
| ↓ | 13 | 1.77% | 12 | 4.33% | Amazon | AMZ | 232.53 |
236.65 (14.01.) |
-2.45% |
| ↔ | 30 | -12.18% | 30 | -9.91% | salesforce.com | FOO | 265.92 | 233.53 | -2.52% |
| ↓ | 20 | -1.36% | 13 | 2.31% | IBM | IBM | 302.05 | 297.95 | -3.59% |
