30.12.25 Close bis 24.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 24.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 29 | -38.46% | 29 | -40.99% | salesforce.com | FOO | 265.92 | 163.66 | 4.29% |
| ↔ | 27 | -29.09% | 27 | -31.58% | IBM | IBM | 302.05 | 214.19 | 3.65% |
| ↑ | 8 | 21.95% | 9 | 19.34% | Apple | AAPL | 273.08 | 333.02 | 3.53% |
| ↔ | 3 | 32.45% | 3 | 28.73% | Travelers Companies | PA9 | 292.38 | 387.26 | 2.89% |
| ↑ | 21 | -3.86% | 22 | -6.25% | Home Depot | HDI | 346.35 | 332.98 | 2.55% |
| ↔ | 25 | -17.37% | 25 | -19.13% | Walt Disney | WDP | 114.79 | 94.85 | 2.18% |
| ↑ | 14 | 7.10% | 16 | 5.22% | 3M | MMM | 161.17 | 172.62 | 1.79% |
| ↔ | 28 | -31.85% | 28 | -33.01% | Nike | NKE | 61.19 | 41.70 | 1.73% |
| ↑ | 5 | 27.30% | 6 | 25.31% | Johnson & Johnson | JNJ | 206.91 | 263.40 | 1.59% |
| ↔ | 10 | 17.38% | 10 | 15.84% | Coca-Cola | KO | 70.07 | 82.25 | 1.33% |
| ↔ | 2 | 47.49% | 2 | 44.96% | Cisco | CIS | 77.41 | 114.17 | 1.25% |
| ↑ | 11 | 14.41% | 12 | 11.37% | Amgen | AMGN | 328.69 | 376.04 | 1.22% |
| ↑ | 17 | 0.60% | 19 | -0.57% | VISA | 3V64 | 353.62 | 355.74 | 1.18% |
| ↔ | 20 | -2.19% | 20 | -2.31% | Wal-Mart | WMT | 111.92 | 109.47 | 0.99% |
| ↑ | 13 | 9.21% | 14 | 8.19% | JP Morgan Chase | JPM | 323.42 | 353.21 | 0.95% |
| ↔ | 24 | -14.05% | 24 | -14.68% | McDonalds | MDO | 308.03 | 264.76 | 0.75% |
| ↓ | 16 | 1.88% | 13 | 9.00% | Alphabet-A | ABEA | 313.85 | 319.74 | 0.65% |
| ↔ | 7 | 23.58% | 7 | 23.02% | Merck Co. | 6MK | 106.06 | 131.07 | 0.45% |
| ↑ | 15 | 2.33% | 17 | 2.03% | Procter & Gamble | PRG | 144.05 | 147.41 | 0.30% |
| ↔ | 4 | 27.89% | 4 | 27.65% | Chevron | CHV | 152.31 | 194.79 | 0.19% |
| ↓ | 22 | -4.11% | 21 | -4.24% | Boeing | BCO | 218.50 | 209.52 | 0.14% |
| ↔ | 26 | -21.70% | 26 | -19.93% | Microsoft | MSFT | 487.48 | 381.70 | 0.03% |
| ↔ | 1 | 53.92% | 1 | 54.93% | Caterpillar | CAT1 | 577.39 | 888.73 | -0.65% |
| ↓ | 19 | -0.18% | 15 | 5.30% | Amazon | AMZ | 232.53 | 232.11 | -0.66% |
| ↓ | 6 | 26.67% | 5 | 27.52% | UnitedHealth | UNH | 332.16 | 420.74 | -0.67% |
| ↓ | 12 | 10.29% | 11 | 13.07% | Nvidia | NVDA | 187.54 | 206.84 | -0.92% |
| ↓ | 9 | 19.99% | 8 | 21.52% | Goldman Sachs | GOS | 884.42 | 1061.23 | -1.26% |
| ↔ | 23 | -12.65% | 23 | -8.72% | American Express | AEC1 | 373.39 | 326.17 | -4.30% |
