30.12.25 Close bis 04.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 04.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 14 | 2.59% | 19 | -1.07% | Apple | AAPL | 273.08 |
280.14 (01.05.) |
3.24% |
| ↓ | 27 | -14.98% | 26 | -12.93% | Microsoft | MSFT | 487.48 |
414.44 (01.05.) |
1.63% |
| ↔ | 6 | 15.37% | 6 | 13.12% | Amazon | AMZ | 232.53 |
268.26 (01.05.) |
1.21% |
| ↔ | 30 | -30.25% | 30 | -30.87% | salesforce.com | FOO | 265.92 | 185.48 | 0.90% |
| ↔ | 2 | 26.24% | 2 | 25.16% | Chevron | CHV | 152.31 | 192.28 | 0.87% |
| ↑ | 11 | 6.65% | 12 | 5.75% | Merck Co. | 6MK | 106.06 | 113.11 | 0.85% |
| ↑ | 7 | 11.62% | 9 | 11.02% | UnitedHealth | UNH | 332.16 | 370.75 | 0.53% |
| ↑ | 3 | 18.65% | 4 | 15.71% | Cisco | CIS | 77.41 |
91.85 (01.05.) |
0.38% |
| ↑ | 26 | -14.51% | 27 | -14.38% | American Express | AEC1 | 373.39 | 319.21 | -0.15% |
| ↑ | 4 | 17.58% | 5 | 14.38% | Wal-Mart | WMT | 111.92 |
131.60 (01.05.) |
-0.25% |
| ↑ | 21 | -7.57% | 23 | -7.24% | VISA | 3V64 | 353.62 | 326.85 | -0.36% |
| ↓ | 8 | 11.59% | 7 | 12.14% | Coca-Cola | KO | 70.07 | 78.19 | -0.50% |
| ↓ | 12 | 5.82% | 8 | 11.58% | Nvidia | NVDA | 187.54 |
198.45 (01.05.) |
-0.56% |
| ↔ | 25 | -12.17% | 25 | -11.58% | 3M | MMM | 161.17 | 141.56 | -0.66% |
| ↑ | 10 | 8.22% | 11 | 7.10% | Honeywell Intern. | ALD | 196.36 |
212.50 (01.05.) |
-0.85% |
| ↔ | 22 | -7.77% | 22 | -6.94% | McDonalds | MDO | 308.03 | 284.10 | -0.89% |
| ↑ | 13 | 3.13% | 14 | 4.22% | Travelers Companies | PA9 | 292.38 | 301.53 | -1.05% |
| ↓ | 5 | 16.88% | 3 | 18.21% | Verizon | BAC | 40.70 | 47.57 | -1.12% |
| ↔ | 28 | -24.03% | 28 | -23.13% | IBM | IBM | 302.05 | 229.48 | -1.17% |
| ↑ | 9 | 8.36% | 10 | 9.80% | Johnson & Johnson | JNJ | 206.91 | 224.20 | -1.32% |
| ↔ | 20 | -4.88% | 20 | -3.39% | JP Morgan Chase | JPM | 323.42 | 307.65 | -1.54% |
| ↔ | 1 | 51.51% | 1 | 54.08% | Caterpillar | CAT1 | 577.39 | 874.78 | -1.67% |
| ↔ | 24 | -11.74% | 24 | -10.20% | Walt Disney | WDP | 114.79 | 101.31 | -1.72% |
| ↓ | 15 | 2.13% | 13 | 4.44% | Goldman Sachs | GOS | 884.42 | 903.27 | -2.21% |
| ↓ | 16 | 1.28% | 15 | 4.06% | Boeing | BCO | 218.50 | 221.30 | -2.67% |
| ↔ | 29 | -29.58% | 29 | -27.44% | Nike | NKE | 61.19 | 43.09 | -2.95% |
| ↓ | 23 | -9.80% | 21 | -6.49% | Home Depot | HDI | 346.35 | 312.42 | -3.54% |
| ↓ | 19 | -0.44% | 17 | 2.23% | Procter & Gamble | PRG | 144.05 | 143.42 | -2.61% |
| ↓ | 17 | 0.34% | 16 | 2.84% | Amgen | AMGN | 328.69 |
329.82 (01.05.) |
-4.75% |
