31.12.19 Close bis 07.08.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.12.19 |
SK 07.08.20 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 23 | -20.35% | 23 | -22.95% | American Express | AEC1 | 124.49 | 99.16 | 3.38% |
| ↔ | 21 | -14.30% | 21 | -16.95% | Travelers Companies | PA9 | 136.95 | 117.36 | 3.18% |
| ↔ | 28 | -30.68% | 28 | -32.22% | Raytheon Technologies | 5UR | 88.33 | 61.23 | 2.27% |
| ↔ | 26 | -28.71% | 26 | -30.24% | JP Morgan Chase | JPM | 139.40 | 99.38 | 2.20% |
| ↑ | 16 | -9.42% | 18 | -11.17% | Goldman Sachs | GOS | 229.93 | 208.27 | 1.97% |
| ↔ | 27 | -29.58% | 27 | -30.65% | Walgreens Boots Alliance | WBA | 58.96 | 41.52 | 1.54% |
| ↑ | 18 | -10.25% | 19 | -11.57% | 3M | MMM | 176.42 | 158.33 | 1.49% |
| ↑ | 10 | 0.54% | 11 | -0.85% | Nike | NKE | 101.31 | 101.86 | 1.40% |
| ↔ | 24 | -22.11% | 24 | -23.17% | DOW | 2OY | 54.73 | 42.63 | 1.38% |
| ↔ | 13 | -4.67% | 13 | -5.81% | Verizon | BAC | 61.40 | 58.53 | 1.21% |
| ↔ | 5 | 7.84% | 5 | 6.83% | UnitedHealth | UNH | 293.98 | 317.03 | 0.95% |
| ↔ | 3 | 24.39% | 3 | 23.35% | Home Depot | HDI | 218.38 | 271.64 | 0.84% |
| ↔ | 9 | 1.87% | 9 | 1.15% | Johnson & Johnson | JNJ | 145.87 | 148.60 | 0.71% |
| ↔ | 8 | 3.54% | 8 | 2.82% | McDonalds | MDO | 197.61 | 204.60 | 0.70% |
| ↔ | 20 | -13.64% | 20 | -14.22% | Coca-Cola | KO | 55.35 | 47.80 | 0.67% |
| ↔ | 6 | 6.93% | 6 | 6.25% | Procter & Gamble | PRG | 124.90 | 133.55 | 0.63% |
| ↔ | 4 | 9.37% | 4 | 8.84% | Wal-Mart | WMT | 118.84 | 129.97 | 0.48% |
| ↔ | 12 | -1.86% | 12 | -2.32% | Pfizer | PFE | 39.18 | 38.45 | 0.47% |
| ↔ | 15 | -8.64% | 15 | -9.00% | Caterpillar | CAT1 | 147.68 | 134.92 | 0.39% |
| ↓ | 19 | -10.92% | 17 | -10.89% | Merck Co. | 6MK | 90.95 | 81.02 | -0.04% |
| ↔ | 29 | -37.75% | 29 | -37.46% | Exxon | XONA | 69.78 | 43.44 | -0.46% |
| ↓ | 17 | -10.16% | 16 | -9.55% | Walt Disney | WDP | 144.63 | 129.93 | -0.68% |
| ↓ | 11 | -1.11% | 10 | -0.40% | Cisco | CIS | 47.96 | 47.43 | -0.71% |
| ↔ | 25 | -27.97% | 25 | -27.42% | Chevron | CHV | 120.51 | 86.80 | -0.77% |
| ↔ | 14 | -6.77% | 14 | -5.91% | IBM | IBM | 134.04 | 124.96 | -0.92% |
| ↔ | 22 | -19.75% | 22 | -18.85% | Intel | INL | 59.85 | 48.03 | -1.11% |
| ↔ | 7 | 4.50% | 7 | 5.78% | VISA | 3V64 | 187.90 | 196.36 | -1.21% |
| ↔ | 30 | -47.81% | 30 | -47.14% | Boeing | BCO | 325.76 | 170.02 | -1.27% |
| ↔ | 2 | 34.74% | 2 | 37.19% | Microsoft | MSFT | 157.70 | 212.48 | -1.79% |
| ↔ | 1 | 51.35% | 1 | 55.15% | Apple | AAPL | 293.65 | 444.45 | -2.45% |
