30.12.25 Close bis 13.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 13.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 15 | 3.17% | 21 | -0.15% | Nike | NKE | 61.19 | 63.13 | 3.32% |
| ↑ | 26 | -11.73% | 28 | -14.39% | UnitedHealth | UNH | 332.16 | 293.19 | 3.10% |
| ↑ | 23 | -8.14% | 25 | -10.81% | Walt Disney | WDP | 114.79 | 105.45 | 3.00% |
| ↓ | 19 | -0.72% | 12 | 10.50% | Cisco | CIS | 77.41 | 76.85 | 2.47% |
| ↔ | 30 | -28.66% | 30 | -30.27% | salesforce.com | FOO | 265.92 | 189.72 | 2.31% |
| ↔ | 1 | 34.09% | 1 | 31.33% | Caterpillar | CAT1 | 577.39 | 774.20 | 2.10% |
| ↑ | 7 | 14.47% | 9 | 12.43% | Merck Co. | 6MK | 106.06 | 121.41 | 1.82% |
| ↑ | 11 | 11.19% | 13 | 9.54% | Boeing | BCO | 218.50 | 242.96 | 1.51% |
| ↔ | 27 | -13.13% | 27 | -14.08% | IBM | IBM | 302.05 | 262.38 | 1.10% |
| ↑ | 9 | 12.32% | 11 | 11.53% | Amgen | AMGN | 328.69 | 369.19 | 0.82% |
| ↑ | 3 | 20.64% | 4 | 19.76% | Chevron | CHV | 152.31 | 183.74 | 0.73% |
| ↔ | 2 | 22.93% | 2 | 23.60% | Honeywell Intern. | ALD | 196.36 | 241.38 | 0.65% |
| ↔ | 8 | 12.91% | 8 | 12.67% | Home Depot | HDI | 346.35 | 391.05 | 0.21% |
| ↑ | 5 | 19.63% | 6 | 15.06% | Wal-Mart | WMT | 111.92 | 133.89 | 0.19% |
| ↔ | 16 | 2.34% | 16 | 2.28% | Goldman Sachs | GOS | 884.42 | 905.14 | 0.07% |
| ↔ | 22 | -6.45% | 22 | -6.43% | JP Morgan Chase | JPM | 323.42 | 302.55 | -0.03% |
| ↔ | 29 | -17.67% | 29 | -17.05% | Microsoft | MSFT | 487.48 | 401.32 | -0.13% |
| ↓ | 10 | 12.29% | 7 | 12.74% | Coca-Cola | KO | 70.07 | 78.68 | -0.41% |
| ↓ | 28 | -14.51% | 26 | -12.23% | Amazon | AMZ | 232.53 | 198.79 | -0.41% |
| ↓ | 6 | 17.66% | 5 | 18.19% | Johnson & Johnson | JNJ | 206.91 | 243.45 | -0.45% |
| ↓ | 12 | 11.12% | 10 | 11.91% | Procter & Gamble | PRG | 144.05 | 160.07 | -0.71% |
| ↓ | 4 | 20.42% | 3 | 21.52% | Verizon | BAC | 40.70 | 49.01 | -0.91% |
| ↑ | 14 | 6.35% | 15 | 7.81% | McDonalds | MDO | 308.03 | 327.58 | -1.36% |
| ↓ | 24 | -9.61% | 23 | -8.17% | American Express | AEC1 | 373.39 | 337.50 | -1.57% |
| ↑ | 13 | 6.61% | 14 | 8.34% | 3M | MMM | 161.17 | 171.82 | -1.60% |
| ↓ | 25 | -11.18% | 24 | -8.33% | VISA | 3V64 | 353.62 | 314.08 | -3.12% |
| ↔ | 17 | 0.63% | 17 | 1.73% | Travelers Companies | PA9 | 292.38 | 294.21 | -1.08% |
| ↓ | 20 | -2.52% | 18 | 1.34% | Nvidia | NVDA | 187.54 | 182.81 | -2.21% |
| ↓ | 21 | -6.34% | 19 | 0.89% | Apple | AAPL | 273.08 | 255.78 | -2.27% |
