30.12.24 Close bis 04.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 04.04.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 26 | -23.31% | 29 | -25.55% | Nike | NKE | 74.65 | 57.25 |
Umsatz Alert
3.00% |
| ↑ | 1 | 19.49% | 2 | 17.89% | Amgen | AMGN | 259.30 |
309.85 (03.04.) |
1.36% |
| ↑ | 16 | -9.12% | 17 | -8.61% | Home Depot | HDI | 389.43 | 353.90 | -0.56% |
| ↔ | 18 | -12.17% | 18 | -10.05% | Microsoft | MSFT | 424.83 |
373.11 (03.04.) |
-2.36% |
| ↑ | 6 | 3.40% | 11 | 6.43% | UnitedHealth | UNH | 507.80 | 525.05 |
Umsatz Alert
-2.85% |
| ↔ | 4 | 6.91% | 4 | 11.50% | Johnson & Johnson | JNJ | 143.34 | 153.24 | -4.12% |
| ↑ | 15 | -8.79% | 16 | -4.68% | Honeywell Intern. | ALD | 226.60 |
206.68 (03.04.) |
-4.31% |
| ↓ | 2 | 12.74% | 1 | 17.98% | Coca-Cola | KO | 62.03 | 69.93 | -4.44% |
| ↔ | 14 | -8.15% | 14 | -3.65% | Wal-Mart | WMT | 90.57 | 83.19 | -4.66% |
| ↑ | 12 | -2.00% | 13 | 3.17% | Procter & Gamble | PRG | 167.09 | 163.75 | -5.01% |
| ↓ | 29 | -28.29% | 28 | -23.98% | salesforce.com | FOO | 335.74 | 240.76 | -5.67% |
| ↔ | 3 | 8.66% | 3 | 15.20% | Verizon | BAC | 39.60 | 43.03 | -5.68% |
| ↑ | 19 | -17.18% | 22 | -12.18% | Merck Co. | 6MK | 98.37 | 81.47 | -5.70% |
| ↑ | 24 | -21.41% | 25 | -16.65% | American Express | AEC1 | 297.33 | 233.68 |
Umsatz Alert
-5.71% |
| ↑ | 5 | 3.63% | 6 | 9.90% | McDonalds | MDO | 289.60 | 300.11 |
Umsatz Alert
-5.71% |
| ↑ | 23 | -20.64% | 24 | -15.77% | Caterpillar | CAT1 | 363.01 | 288.08 |
Umsatz Alert
-5.78% |
| ↔ | 27 | -24.61% | 27 | -19.82% | Walt Disney | WDP | 110.80 | 83.53 | -5.98% |
| ↓ | 7 | 3.28% | 5 | 10.55% | IBM | IBM | 220.25 | 227.48 | -6.58% |
| ↓ | 13 | -3.18% | 12 | 4.44% | Cisco | CIS | 59.19 |
57.31 (03.04.) |
-7.30% |
| ↔ | 10 | -0.69% | 10 | 7.64% | VISA | 3V64 | 315.31 | 313.13 | -7.74% |
| ↓ | 28 | -25.96% | 26 | -19.69% | Nvidia | NVDA | 137.49 |
101.80 (03.04.) |
-7.81% |
| ↓ | 20 | -17.91% | 19 | -10.87% | Goldman Sachs | GOS | 573.55 | 470.81 |
Umsatz Alert
-7.91% |
| ↓ | 8 | 1.00% | 7 | 9.68% | Travelers Companies | PA9 | 239.87 | 242.26 | -7.92% |
| ↓ | 17 | -12.13% | 15 | -4.44% | JP Morgan Chase | JPM | 239.32 | 210.28 |
Umsatz Alert
-8.05% |
| ↓ | 9 | 0.15% | 8 | 9.12% | Chevron | CHV | 143.07 | 143.28 |
Umsatz Alert
-8.22% |
| ↔ | 21 | -19.38% | 21 | -11.43% | Amazon | AMZ | 221.30 |
178.41 (03.04.) |
-8.98% |
| ↓ | 11 | -1.72% | 9 | 8.22% | 3M | MMM | 129.13 | 126.91 | -9.18% |
| ↓ | 22 | -19.43% | 20 | -11.23% | Apple | AAPL | 252.20 |
203.19 (03.04.) |
-9.25% |
| ↓ | 25 | -22.63% | 23 | -14.52% | Boeing | BCO | 176.55 | 136.59 |
Umsatz Alert
-9.49% |
