30.12.25 Close bis 11.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 11.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 24.75% | 3 | 18.38% | Cisco | CIS | 77.41 |
96.57 (08.05.) |
4.79% |
| ↔ | 1 | 60.51% | 1 | 55.43% | Caterpillar | CAT1 | 577.39 | 926.79 | 3.27% |
| ↑ | 12 | 7.41% | 14 | 5.28% | Apple | AAPL | 273.08 |
293.32 (08.05.) |
2.05% |
| ↑ | 8 | 14.75% | 9 | 10.82% | Nvidia | NVDA | 187.54 |
215.20 (08.05.) |
1.75% |
| ↓ | 3 | 21.29% | 2 | 19.24% | Chevron | CHV | 152.31 | 184.74 | 1.72% |
| ↑ | 21 | -8.42% | 23 | -9.85% | VISA | 3V64 | 353.62 | 323.86 | 1.59% |
| ↔ | 7 | 15.74% | 7 | 14.40% | UnitedHealth | UNH | 332.16 | 384.44 | 1.17% |
| ↓ | 14 | 6.83% | 13 | 5.89% | Goldman Sachs | GOS | 884.42 | 944.86 | 0.89% |
| ↑ | 17 | 0.92% | 18 | 0.74% | Amgen | AMGN | 328.69 |
331.70 (08.05.) |
0.79% |
| ↔ | 4 | 17.27% | 4 | 18.26% | Amazon | AMZ | 232.53 |
272.68 (08.05.) |
0.56% |
| ↑ | 10 | 9.02% | 11 | 8.63% | Boeing | BCO | 218.50 | 238.21 | 0.36% |
| ↓ | 9 | 12.26% | 8 | 11.92% | Coca-Cola | KO | 70.07 | 78.66 | 0.31% |
| ↔ | 5 | 16.54% | 5 | 16.23% | Wal-Mart | WMT | 111.92 |
130.43 (08.05.) |
0.18% |
| ↓ | 13 | 7.02% | 12 | 6.96% | Johnson & Johnson | JNJ | 206.91 | 221.43 | 0.05% |
| ↔ | 25 | -11.06% | 25 | -11.09% | 3M | MMM | 161.17 | 143.34 | 0.03% |
| ↔ | 6 | 16.04% | 6 | 16.02% | Verizon | BAC | 40.70 | 47.23 | 0.02% |
| ↔ | 15 | 4.92% | 15 | 5.02% | Merck Co. | 6MK | 106.06 | 111.28 | -0.09% |
| ↔ | 16 | 1.62% | 16 | 1.94% | Travelers Companies | PA9 | 292.38 | 297.13 | -0.31% |
| ↔ | 24 | -10.85% | 24 | -10.48% | McDonalds | MDO | 308.03 | 274.60 | -0.42% |
| ↑ | 20 | -7.24% | 21 | -6.59% | JP Morgan Chase | JPM | 323.42 | 300.00 | -0.70% |
| ↔ | 27 | -16.36% | 27 | -15.36% | American Express | AEC1 | 373.39 | 312.32 | -1.17% |
| ↔ | 26 | -14.84% | 26 | -15.08% | Microsoft | MSFT | 487.48 |
415.12 (08.05.) |
-1.34% |
| ↓ | 11 | 8.54% | 10 | 10.44% | Honeywell Intern. | ALD | 196.36 |
213.12 (08.05.) |
-1.37% |
| ↓ | 23 | -10.09% | 22 | -8.34% | Home Depot | HDI | 346.35 | 311.40 | -1.91% |
| ↓ | 19 | -0.48% | 17 | 1.65% | Procter & Gamble | PRG | 144.05 | 143.36 | -2.09% |
| ↔ | 30 | -33.25% | 30 | -31.63% | salesforce.com | FOO | 265.92 | 177.49 | -2.38% |
| ↔ | 28 | -25.99% | 28 | -23.93% | IBM | IBM | 302.05 | 223.55 | -2.70% |
| ↓ | 22 | -8.77% | 20 | -5.90% | Walt Disney | WDP | 114.79 | 104.72 | -3.05% |
| ↔ | 29 | -30.72% | 29 | -27.86% | Nike | NKE | 61.19 | 42.39 | -3.96% |
