30.12.25 Close bis 02.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 02.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 11 | 13.02% | 12 | 7.80% | Apple | AAPL | 273.08 | 308.63 | 4.84% |
| ↔ | 25 | -8.90% | 25 | -12.53% | McDonalds | MDO | 308.03 | 280.63 | 4.16% |
| ↔ | 26 | -13.32% | 26 | -16.62% | Walt Disney | WDP | 114.79 | 99.50 | 3.96% |
| ↑ | 16 | 3.66% | 18 | 0.04% | Boeing | BCO | 218.50 | 226.49 | 3.62% |
| ↔ | 4 | 27.13% | 4 | 22.75% | Johnson & Johnson | JNJ | 206.91 | 263.04 | 3.57% |
| ↔ | 10 | 13.83% | 10 | 9.93% | Amgen | AMGN | 328.69 | 374.15 | 3.55% |
| ↔ | 6 | 20.08% | 6 | 16.01% | Coca-Cola | KO | 70.07 | 84.14 | 3.51% |
| ↔ | 5 | 22.16% | 5 | 18.21% | Merck Co. | 6MK | 106.06 | 129.56 | 3.34% |
| ↑ | 19 | 2.41% | 20 | -0.72% | VISA | 3V64 | 353.62 | 362.13 | 3.15% |
| ↑ | 21 | -0.07% | 22 | -2.77% | Wal-Mart | WMT | 111.92 | 111.84 | 2.78% |
| ↑ | 13 | 5.11% | 16 | 2.35% | Procter & Gamble | PRG | 144.05 | 151.41 | 2.70% |
| ↔ | 28 | -27.95% | 28 | -29.63% | Nike | NKE | 61.19 | 44.09 | 2.39% |
| ↑ | 7 | 17.08% | 9 | 14.45% | Travelers Companies | PA9 | 292.38 | 342.31 | 2.30% |
| ↓ | 12 | 11.09% | 11 | 8.78% | Chevron | CHV | 152.31 | 169.20 | 2.12% |
| ↓ | 18 | 3.33% | 17 | 1.30% | Home Depot | HDI | 346.35 | 357.90 | 2.01% |
| ↔ | 29 | -37.53% | 29 | -38.62% | salesforce.com | FOO | 265.92 | 166.11 | 1.76% |
| ↔ | 27 | -19.90% | 27 | -21.17% | Microsoft | MSFT | 487.48 | 390.49 | 1.62% |
| ↔ | 23 | -4.15% | 23 | -5.23% | IBM | IBM | 302.05 | 289.52 | 1.14% |
| ↔ | 24 | -5.74% | 24 | -6.80% | American Express | AEC1 | 373.39 | 351.96 | 1.14% |
| ↔ | 14 | 4.36% | 14 | 3.94% | Amazon | AMZ | 232.53 | 242.67 | 0.40% |
| ↓ | 22 | -0.45% | 21 | -0.75% | 3M | MMM | 161.17 | 160.44 | 0.30% |
| ↓ | 8 | 15.44% | 7 | 15.29% | Goldman Sachs | GOS | 884.42 | 1021.00 | 0.14% |
| ↓ | 17 | 3.42% | 15 | 3.29% | JP Morgan Chase | JPM | 323.42 | 334.47 | 0.12% |
| ↔ | 3 | 28.06% | 3 | 28.41% | UnitedHealth | UNH | 332.16 | 425.36 | -0.28% |
| ↓ | 9 | 14.68% | 8 | 15.09% | Alphabet-A | ABEA | 313.85 | 359.91 | -0.36% |
| ↓ | 15 | 3.89% | 13 | 5.35% | Nvidia | NVDA | 187.54 | 194.83 | -1.39% |
| ↔ | 1 | 66.88% | 1 | 71.71% | Caterpillar | CAT1 | 577.39 | 963.53 | -2.81% |
| ↔ | 2 | 45.58% | 2 | 51.16% | Cisco | CIS | 77.41 | 112.69 | -3.69% |
