30.12.22 Close bis 03.02.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.22 |
SK 03.02.23 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 21.06% | 4 | 17.18% | American Express | AEC1 | 147.75 | 178.86 | 3.31% |
| ↔ | 5 | 18.91% | 5 | 16.08% | Apple | AAPL | 129.93 | 154.50 |
Umsatz Alert
2.44% |
| ↑ | 13 | 5.21% | 14 | 3.61% | JP Morgan Chase | JPM | 134.10 | 141.09 | 1.55% |
| ↑ | 15 | 3.42% | 16 | 2.23% | Caterpillar | CAT1 | 239.56 | 247.76 | 1.17% |
| ↔ | 21 | -2.52% | 21 | -3.06% | Travelers Companies | PA9 | 187.49 | 182.76 | 0.56% |
| ↔ | 6 | 14.72% | 6 | 14.23% | Intel | INL | 26.43 | 30.32 | 0.43% |
| ↔ | 22 | -2.80% | 22 | -3.19% | IBM | IBM | 140.89 | 136.94 | 0.40% |
| ↑ | 17 | 0.27% | 20 | -0.12% | McDonalds | MDO | 263.53 | 264.23 | 0.39% |
| ↑ | 25 | -5.91% | 27 | -6.20% | Procter & Gamble | PRG | 151.56 | 142.61 | 0.31% |
| ↑ | 24 | -5.59% | 25 | -5.84% | Chevron | CHV | 179.49 | 169.45 | 0.26% |
| ↔ | 30 | -10.97% | 30 | -11.19% | UnitedHealth | UNH | 530.18 | 472.02 | 0.25% |
| ↔ | 7 | 10.77% | 7 | 10.49% | VISA | 3V64 | 207.76 | 230.13 | 0.25% |
| ↑ | 10 | 7.74% | 11 | 7.60% | Goldman Sachs | GOS | 343.38 | 369.95 | 0.13% |
| ↓ | 4 | 19.07% | 3 | 18.97% | Dow Inc. | 2OY | 50.39 | 60.00 | 0.08% |
| ↔ | 29 | -7.22% | 29 | -6.75% | Merck Co. | 6MK | 110.95 | 102.94 | -0.50% |
| ↓ | 27 | -6.65% | 26 | -6.13% | Amgen | AMGN | 262.64 | 245.17 | -0.55% |
| ↔ | 28 | -6.82% | 28 | -6.29% | Johnson & Johnson | JNJ | 176.65 | 164.61 | -0.56% |
| ↓ | 26 | -5.94% | 24 | -5.24% | Coca-Cola | KO | 63.61 | 59.83 | -0.75% |
| ↑ | 12 | 5.36% | 13 | 6.17% | Verizon | BAC | 39.40 | 41.51 | -0.77% |
| ↑ | 8 | 9.06% | 9 | 10.30% | Nike | NKE | 117.01 | 127.61 | -1.12% |
| ↓ | 18 | -0.06% | 17 | 1.29% | Wal-Mart | WMT | 141.79 | 141.71 | -1.33% |
| ↓ | 16 | 2.08% | 15 | 3.53% | Cisco | CIS | 47.64 | 48.63 | -1.40% |
| ↑ | 9 | 8.15% | 10 | 9.90% | Boeing | BCO | 190.49 | 206.01 | -1.59% |
| ↓ | 19 | -0.72% | 18 | 0.94% | Walgreens Boots Alliance | WBA | 37.36 | 37.09 | -1.64% |
| ↔ | 1 | 29.00% | 1 | 31.71% | salesforce.com | FOO | 132.59 | 171.04 | -2.06% |
| ↔ | 2 | 27.43% | 2 | 30.31% | Walt Disney | WDP | 86.88 | 110.71 | -2.21% |
| ↔ | 23 | -5.42% | 23 | -3.23% | Honeywell Intern. | ALD | 214.30 | 202.69 | -2.26% |
| ↓ | 20 | -2.03% | 19 | 0.31% | 3M | MMM | 119.92 | 117.49 | -2.33% |
| ↓ | 11 | 7.73% | 8 | 10.33% | Microsoft | MSFT | 239.82 | 258.35 | -2.36% |
| ↓ | 14 | 4.95% | 12 | 7.58% | Home Depot | HDI | 315.86 | 331.50 | -2.44% |
