17.10.25 Close bis 21.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.10.25 |
SK 21.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 215 | -58.33% | 222 | -66.67% | Mologen | MGNK | 0.01 (11.03.) |
0.01 (13.09.) |
25.00% |
| ↑ | 5 | 107.44% | 12 | 75.97% | LPKF Laser | LPK | 6.99 | 14.50 |
Umsatz Alert
17.89% |
| ↔ | 229 | -90.91% | 229 | -90.91% | Steinhoff | SNH | 0.01 (06.04.) |
0.00 (11.10.) |
14.29% |
| ↑ | 127 | -2.63% | 148 | -10.53% | Ibiden Co.Ltd | IBI | 57.00 | 55.50 | 8.82% |
| ↓ | 206 | -38.76% | 200 | -32.02% | voxeljet | VJET | 1.78 (07.02.) |
1.09 (13.08.) |
7.92% |
| ↑ | 224 | -74.83% | 225 | -76.64% | Sberbank | SBNC | 14.90 (23.08.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 157 | -13.62% | 178 | -19.35% | Ballard Power Systems | BLDP | 3.67 (16.10.) |
3.17 (20.04.) |
7.09% |
| ↑ | 182 | -22.15% | 190 | -26.24% | Knaus Tabbert | KTA | 16.16 | 12.58 | 5.54% |
| ↑ | 34 | 34.88% | 40 | 27.91% | Grammer | GMM | 6.45 | 8.70 | 5.45% |
| ↑ | 122 | -0.72% | 135 | -4.51% | SolarEdge | SEDG | 40.11 (16.10.) |
39.82 (20.04.) |
3.97% |
| ↑ | 106 | 2.00% | 128 | -2.00% | European Lithium | PF8 | 0.05 (28.07.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 39 | 28.88% | 45 | 24.67% | Biogen Idec | BIIB | 142.26 (16.10.) |
183.34 (20.04.) |
3.38% |
| ↑ | 12 | 81.21% | 13 | 75.74% | Salzgitter | SZG | 28.20 | 51.10 | 3.11% |
| ↑ | 174 | -18.11% | 183 | -20.47% | Pantaflix | PAL2 | 1.27 | 1.04 | 2.97% |
| ↑ | 10 | 85.58% | 11 | 80.67% | Transocean | RIGN | 3.26 | 6.05 | 2.72% |
| ↑ | 202 | -35.92% | 209 | -37.52% | Coinbase Global | COIN | 330.25 (16.10.) |
211.63 (20.04.) |
2.57% |
| ↑ | 90 | 7.14% | 98 | 4.79% | Aumann | AAG | 12.74 | 13.65 | 2.25% |
| ↑ | 110 | 1.35% | 126 | -0.87% | Dentsply Sirona | XRAY | 12.62 (16.10.) |
12.79 (20.04.) |
2.24% |
| ↑ | 118 | 0.10% | 129 | -2.06% | BioNTech | BNTX | 105.08 (16.10.) |
105.19 (20.04.) |
2.21% |
| ↓ | 67 | 14.69% | 51 | 21.05% | World Wrestling Entert... | WWE | 81.00 (09.03.) |
92.90 (11.09.) |
2.09% |
| ↑ | 40 | 28.64% | 42 | 26.02% | Geely | GRUA | 2.06 | 2.65 | 2.06% |
| ↓ | 2 | 179.37% | 1 | 173.80% | Verbio | VBK | 13.28 | 37.10 | 2.04% |
| ↓ | 6 | 95.62% | 4 | 91.76% | Suess Microtec | SMHN | 34.94 | 68.35 | 2.01% |
| ↑ | 130 | -3.23% | 138 | -5.10% | Vossloh | VOS | 80.40 | 77.80 | 1.97% |
| ↑ | 91 | 6.74% | 99 | 4.68% | Sartorius | SRT3 | 228.40 | 243.80 | 1.97% |
| ↑ | 193 | -28.39% | 195 | -29.67% | Scout24 | G24 | 101.10 | 72.40 | 1.83% |
| ↑ | 27 | 40.79% | 29 | 38.28% | Under Armour | UA | 4.78 | 6.73 | 1.82% |
| ↑ | 79 | 9.65% | 89 | 7.80% | Cancom | COK | 24.35 | 26.70 | 1.71% |
| ↓ | 51 | 18.63% | 44 | 25.60% | Trina Solar | TR3 | 9.19 (09.09.) |
10.90 (14.03.) |
1.69% |
| ↓ | 178 | -19.70% | 174 | -17.45% | Varta AG | VAR1 | 1.51 (06.09.) |
1.22 (11.03.) |
1.67% |
| ↑ | 191 | -26.89% | 193 | -28.06% | Stratec Biomedical | SBS | 27.30 | 19.96 | 1.63% |
| ↑ | 30 | 38.46% | 32 | 36.29% | Austriacard Holdings AG | ACAG | 5.07 (13.10.) |
7.02 (17.04.) |
1.59% |
| ↑ | 58 | 16.84% | 65 | 15.18% | Airbnb | ABNB | 122.89 (16.10.) |
143.59 (20.04.) |
1.44% |
| ↓ | 18 | 54.72% | 17 | 52.61% | LNKD | 118.73 (05.06.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1132.53% | 217 | -56.99% | Nikola | NKLA | 0.83 (21.12.) |
10.23 (24.06.) |
1.37% |
| ↑ | 188 | -26.00% | 192 | -27.00% | Vivendi | VIV | 3.01 | 2.23 | 1.36% |
| ↓ | 210 | -40.94% | 202 | -32.68% | Biofrontera | B8F | 0.51 (09.11.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 101 | 3.79% | 107 | 2.43% | Sixt | SIX2 | 73.95 | 76.75 | 1.32% |
| ↑ | 185 | -24.44% | 188 | -25.40% | 3D Systems | SYV | 3.11 | 2.35 | 1.29% |
| ↑ | 32 | 36.74% | 36 | 34.39% | BP Plc | BP | 4.73 | 6.47 | 1.16% |
| ↑ | 94 | 5.33% | 101 | 4.14% | PostNL | PNL | 1.01 | 1.07 | 1.14% |
| ↓ | 84 | 8.48% | 82 | 8.48% | Shinko Electric Indust... | SKS | 33.00 (02.12.) |
35.80 (06.06.) |
1.13% |
| ↑ | 176 | -19.05% | 180 | -19.91% | First Solar | F3A | 237.79 (16.10.) |
192.49 (20.04.) |
1.08% |
| ↑ | 153 | -12.82% | 159 | -13.68% | Cyan AG | CYR | 2.34 | 2.04 | 0.99% |
| ↑ | 169 | -16.19% | 172 | -16.99% | Qualcomm Incorporated | QCOM | 164.08 (16.10.) |
137.52 (20.04.) |
0.97% |
| ↑ | 69 | 13.53% | 70 | 12.57% | DWS Group | DWS | 52.10 | 59.15 | 0.85% |
| ↑ | 50 | 19.78% | 52 | 20.51% | Deutsche Boerse z.Umt. | DB11 | 72.15 (30.09.) |
86.42 (04.04.) |
0.84% |
| ↑ | 52 | 18.24% | 59 | 17.27% | Generali Assicuraz. | G | 31.96 | 37.79 |
Umsatz Alert
0.83% |
| ↑ | 53 | 17.87% | 61 | 16.91% | Celesio | CLS1 | 20.70 (09.12.) |
24.40 (14.06.) |
0.83% |
| ↑ | 187 | -25.86% | 191 | -26.43% | Schaeffler | SHA | 6.25 (28.03.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 140 | -8.13% | 143 | -8.82% | Swiss Re | SREN | 145.15 | 133.35 | 0.76% |
| ↑ | 81 | 9.11% | 83 | 8.30% | Wacker Neuson | WAC | 18.56 | 20.25 | 0.75% |
| ↑ | 105 | 2.61% | 109 | 1.87% | SFC Energy | F3C | 16.08 | 16.50 | 0.73% |
| ↓ | 225 | -81.55% | 31 | 36.83% | Novo Nordisk | NOVC | 999.60 (10.03.) |
184.42 (12.09.) |
0.72% |
| ↑ | 198 | -33.63% | 204 | -34.07% | Century | CNTY | 2.26 (16.10.) |
1.50 (20.04.) |
0.67% |
| ↑ | 156 | -13.10% | 160 | -13.68% | Telefonica | TNE5 | 4.50 | 3.91 | 0.67% |
| ↑ | 63 | 15.17% | 66 | 15.17% | Dialight | DIA | 2.90 | 3.34 | 0.60% |
| ↑ | 65 | 14.87% | 68 | 14.27% | Evonik | EVK | 14.86 | 17.07 | 0.53% |
| ↓ | 3 | 140.61% | 2 | 139.46% | Klöckner | KCO | 5.22 | 12.56 | 0.48% |
| ↑ | 128 | -3.07% | 132 | -3.53% | Metro | MEO | 4.39 | 4.26 | 0.47% |
| ↑ | 44 | 23.99% | 49 | 23.43% | Puma | PUM | 21.13 | 26.20 | 0.46% |
| ↑ | 163 | -14.66% | 166 | -15.02% | Fresenius Medical Care | FME | 46.40 | 39.60 | 0.43% |
| ↑ | 100 | 3.86% | 103 | 3.43% | DMG Mori Seiki | GIL | 46.60 | 48.40 | 0.41% |
| ↓ | 29 | 40.49% | 27 | 39.42% | HSBC Holdings | HSBA | 11.10 | 15.59 | 0.41% |
| ↑ | 151 | -12.34% | 156 | -12.68% | Delivery Hero | DHER | 23.18 | 20.32 | 0.40% |
| ↑ | 113 | 0.76% | 116 | 0.38% | Bertelsmann | BTG4 | 263.00 | 265.00 | 0.38% |
| ↑ | 159 | -14.16% | 164 | -14.48% | Dropbox | DBX | 28.38 (16.10.) |
24.36 (20.04.) |
0.37% |
| ↓ | 11 | 83.14% | 10 | 82.47% | Aurubis | NDA | 104.40 | 191.20 | 0.37% |
| ↑ | 186 | -24.44% | 187 | -24.69% | CTS Eventim | EVD | 77.75 | 58.75 | 0.34% |
| ↑ | 144 | -10.60% | 150 | -10.91% | Stratasys | SCY | 9.87 (16.10.) |
8.82 (20.04.) |
0.34% |
| ↑ | 70 | 12.82% | 71 | 12.44% | Talanx | TLX | 105.30 | 118.80 | 0.34% |
| ↑ | 62 | 15.33% | 67 | 14.80% | METRO AG Stamm | B4B | 5.61 | 6.47 | 0.31% |
| ↓ | 209 | -40.74% | 198 | -31.34% | Cree | CREE | 115.23 (01.04.) |
68.28 (04.10.) |
0.29% |
| ↑ | 203 | -37.34% | 208 | -37.51% | Snowflake | SNOW | 240.74 | 150.84 | 0.27% |
| ↑ | 217 | -63.43% | 219 | -61.89% | Epigenomics | ECX | 1.17 (05.06.) |
0.43 (10.12.) |
0.24% |
| ↓ | 76 | 10.50% | 72 | 12.00% | Adler Real Estate | ADL | 8.00 (14.04.) |
8.84 (19.10.) |
0.23% |
| ↑ | 57 | 17.08% | 62 | 16.82% | Duerr | DUE | 19.26 | 22.55 | 0.22% |
| ↑ | 71 | 11.19% | 75 | 10.95% | Hannover Rück | HNR1 | 250.20 | 278.20 | 0.22% |
| ↔ | 16 | 65.93% | 16 | 65.58% | FedEx Corp | FDX | 237.80 | 394.59 | 0.21% |
| ↑ | 150 | -11.96% | 154 | -12.13% | Bechtle | BC8 | 35.28 | 31.06 | 0.19% |
| ↑ | 72 | 11.14% | 76 | 10.93% | Nvidia | NVDA | 181.81 (16.10.) |
202.06 (20.04.) |
0.19% |
| ↑ | 116 | 0.40% | 117 | 0.24% | Covestro | 1COV | 59.36 | 59.60 | 0.17% |
| ↑ | 208 | -39.57% | 211 | -39.67% | Teamviewer | TMV | 8.21 | 4.96 | 0.16% |
| ↓ | 117 | 0.30% | 114 | 0.61% | Aareal Bank | ARL | 33.00 (06.04.) |
33.10 (11.10.) |
0.15% |
| ↑ | 183 | -24.22% | 186 | -24.32% | adidas | ADS | 191.40 | 145.05 | 0.14% |
| ↑ | 109 | 1.45% | 112 | 1.45% | KUKA | KU2 | 82.70 (06.05.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 138 | -6.18% | 140 | -6.27% | Fielmann | FIE | 50.20 | 47.10 | 0.11% |
| ↑ | 36 | 33.27% | 37 | 33.27% | Telecom Italia | TIT | 0.50 | 0.67 |
Umsatz Alert
0.09% |
| ↑ | 143 | -9.24% | 145 | -9.29% | Hugo Boss | BOSS | 41.56 | 37.72 | 0.05% |
| ↑ | 195 | -31.83% | 199 | -32.00% | Uniper | UN01 | 5.79 (12.06.) |
3.95 (15.12.) |
0.03% |
| ↔ | 7 | 92.10% | 7 | 86.27% | Samsung Electronics | SSUN | 1114.00 | 2140.00 | 0.00% |
| ↓ | 24 | 43.78% | 21 | 46.49% | Massimo Zanetti Beverage | MZB | 3.70 (07.08.) |
5.32 (11.02.) |
0.00% |
| ↑ | 21 | 44.78% | 26 | 40.00% | Beghelli | BE | 0.23 (11.10.) |
0.33 (16.04.) |
0.00% |
| ↓ | 49 | 21.85% | 34 | 35.09% | Roche GS | ROG | 264.50 (12.09.) |
322.30 (17.03.) |
0.00% |
| ↓ | 86 | 8.25% | 84 | 8.25% | Baader Bank | BWB | 6.30 | 6.82 | 0.00% |
| ↑ | 82 | 8.87% | 91 | 7.49% | Apache Corp. | APA | 15.05 (28.08.) |
16.38 (03.03.) |
0.00% |
| ↑ | 95 | 5.13% | 96 | 5.13% | Rhoen-Klinikum | RHK | 11.70 | 12.30 | 0.00% |
| ↑ | 96 | 4.62% | 100 | 4.62% | Osram Licht | OSR | 52.00 | 54.40 | 0.00% |
| ↔ | 104 | 3.12% | 104 | 3.12% | Axel Springer | SPR | 64.00 (21.08.) |
66.00 (23.02.) |
0.00% |
| ↑ | 112 | 0.77% | 118 | 0.00% | Vectron | V3S | 13.00 | 13.10 | 0.00% |
| ↔ | 120 | 0.00% | 120 | 0.00% | Innogy | IGY | 46.50 (12.06.) |
46.50 (17.12.) |
0.00% |
| ↑ | 132 | -3.94% | 133 | -3.74% | SLM Solutions | AM3D | 19.78 (27.02.) |
19.00 (01.09.) |
0.00% |
| ↑ | 149 | -11.67% | 155 | -12.50% | Williams Grand Prix | WGF1 | 12.00 (24.04.) |
10.60 (29.10.) |
0.00% |
| ↑ | 155 | -13.01% | 157 | -13.01% | Balda | BAF | 3.31 (23.10.) |
2.88 (26.04.) |
0.00% |
| ↑ | 168 | -15.87% | 169 | -15.87% | Reploid Group AG | HRX5 | 2080.00 (13.10.) |
1750.00 (17.04.) |
0.00% |
| ↔ | 177 | -19.25% | 177 | -19.25% | PNE Wind | PNE3 | 10.96 | 8.85 | 0.00% |
| ↔ | 194 | -29.41% | 194 | -29.41% | RWT AG | RWT | 3.40 (08.10.) |
2.40 (13.04.) |
0.00% |
| ↑ | 180 | -20.89% | 197 | -30.38% | Francotyp-Postalia | FPH | 3.16 | 2.50 | 0.00% |
| ↑ | 197 | -33.07% | 203 | -33.07% | paragon | PGN | 2.57 | 1.72 | 0.00% |
| ↑ | 212 | -45.71% | 213 | -44.29% | Vapiano | VAO | 0.07 (06.04.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 214 | -50.00% | 215 | -50.00% | Baumot Group | TINC | 0.00 (11.03.) |
0.00 (15.09.) |
0.00% |
| ↑ | 223 | -73.99% | 224 | -73.99% | Credit Suisse | CSGN | 3.14 (09.12.) |
0.82 (14.06.) |
0.00% |
| ↔ | 228 | -87.32% | 228 | -87.32% | publity | PBY | 13.80 (23.02.) |
1.75 (28.08.) |
0.00% |
| ↔ | 230 | -93.40% | 230 | -93.40% | Consus Real Estate | CC1 | 2.12 (04.04.) |
0.14 (07.10.) |
0.00% |
| ↑ | 129 | -3.17% | 131 | -3.14% | Deutsche Postbank | DPB | 36.90 (18.06.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 154 | -12.94% | 162 | -13.95% | SolarCity | 0SC | 21.94 (20.05.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 131 | -3.93% | 79 | 10.17% | Time Warner | AOL1 | 89.65 (14.12.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 200 | -35.30% | 205 | -35.27% | Sportradar Group | SRAD | 26.91 (16.10.) |
17.41 (20.04.) |
-0.06% |
| ↑ | 170 | -16.90% | 171 | -16.85% | Acuity Brands | AYI | 356.60 | 296.32 | -0.06% |
| ↑ | 88 | 7.64% | 90 | 7.71% | AXA | CS | 39.41 | 42.42 | -0.07% |
| ↑ | 207 | -38.90% | 210 | -38.85% | Carl Zeiss Meditec | AFX | 45.66 | 27.90 | -0.07% |
| ↑ | 167 | -15.79% | 168 | -15.60% | Canadian Solar | L5A | 15.64 (16.10.) |
13.17 (20.04.) |
-0.23% |
| ↓ | 55 | 17.31% | 54 | 18.58% | BT Group | BT.A | 2.12 | 2.49 | -0.24% |
| ↑ | 145 | -10.71% | 147 | -10.49% | q.beyond | QSC | 0.90 (05.09.) |
0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↓ | 114 | 0.58% | 113 | 0.87% | William Hill | WMH | 3.11 (02.10.) |
3.13 (07.04.) |
-0.29% |
| ↔ | 74 | 10.77% | 74 | 11.10% | Swisscom | SCMN | 594.50 | 658.50 | -0.30% |
| ↑ | 108 | 1.48% | 110 | 1.80% | Zurich Insurance | ZURN | 555.20 | 563.40 | -0.32% |
| ↑ | 196 | -32.89% | 201 | -32.68% | Ibu-Tec | IBU | 22.80 | 15.30 | -0.33% |
| ↑ | 152 | -12.38% | 153 | -12.09% | Saint Gobain | SGO | 89.50 | 78.42 | -0.33% |
| ↓ | 25 | 41.88% | 24 | 42.45% | Cargotec | CGCBV | 52.65 (22.12.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 4 | 115.24% | 3 | 115.98% | TTM Technologies, Inc. | TTMI | 58.45 (16.10.) |
125.81 (20.04.) |
-0.34% |
| ↑ | 173 | -18.09% | 175 | -17.81% | Palantir | PLTR | 178.12 (16.10.) |
145.89 (20.04.) |
-0.34% |
| ↑ | 211 | -42.22% | 212 | -42.02% | Hypoport | HYQ | 151.00 | 87.25 | -0.34% |
| ↓ | 87 | 7.74% | 85 | 8.13% | Pfeiffer Vacuum | PFV | 155.00 | 167.00 | -0.36% |
| ↑ | 73 | 10.82% | 77 | 10.82% | O2 | O2D | 1.94 | 2.15 | -0.46% |
| ↔ | 102 | 3.27% | 102 | 3.76% | Ryanair | RYA | 24.46 | 25.26 | -0.47% |
| ↑ | 134 | -5.09% | 136 | -4.63% | Ströer | SAX | 39.70 | 37.68 | -0.48% |
| ↔ | 142 | -9.23% | 142 | -8.79% | Deutsche Wohnen | DWNI | 22.75 | 20.65 | -0.48% |
| ↑ | 162 | -14.45% | 163 | -14.03% | Lanxess | LXS | 21.24 | 18.17 | -0.49% |
| ↑ | 46 | 23.03% | 48 | 23.65% | BNP Paribas | BNP | 74.89 | 92.14 | -0.50% |
| ↑ | 126 | -2.08% | 127 | -1.57% | Wells Fargo | WFC | 83.28 | 81.55 | -0.51% |
| ↓ | 31 | 37.86% | 28 | 38.59% | ElringKlinger | ZIL2 | 4.12 | 5.68 | -0.53% |
| ↑ | 45 | 23.09% | 47 | 23.75% | Orange | FTE | 14.34 | 17.65 | -0.54% |
| ↓ | 17 | 65.50% | 15 | 66.48% | Callaway Golf | ELY | 9.13 | 15.11 | -0.59% |
| ↔ | 179 | -20.34% | 179 | -19.86% | Siemens Healthineers | SHL | 47.78 | 38.06 | -0.60% |
| ↑ | 135 | -5.95% | 139 | -5.37% | Borussia Dortmund | BVB | 3.45 | 3.24 | -0.61% |
| ↓ | 99 | 3.90% | 94 | 6.06% | Aurelius | AR4 | 13.86 (27.05.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 89 | 7.21% | 87 | 7.97% | Ford Motor Co. | F | 11.92 | 12.78 | -0.70% |
| ↓ | 47 | 23.03% | 46 | 23.96% | United Parcel Service | UPS | 86.41 | 106.31 | -0.75% |
| ↔ | 227 | -83.33% | 227 | -83.20% | Vestas | VWS | 1062.00 (23.10.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 42 | 26.25% | 41 | 27.30% | Drägerwerk | DRW3 | 76.20 | 96.20 | -0.82% |
| ↓ | 166 | -15.24% | 165 | -14.51% | Hella Hueck & Co | HLE | 82.00 | 69.50 | -0.86% |
| ↑ | 148 | -11.65% | 149 | -10.89% | Zalando | ZAL | 26.18 | 23.13 | -0.86% |
| ↑ | 218 | -64.09% | 220 | -63.77% | BayWa | BYW6 | 7.70 | 2.77 | -0.90% |
| ↓ | 77 | 10.46% | 73 | 11.46% | RTL Group | RRTL | 34.90 | 38.55 |
Umsatz Alert
-0.90% |
| ↑ | 133 | -4.79% | 134 | -3.91% | Symrise | SY1 | 79.76 | 75.94 | -0.91% |
| ↑ | 171 | -17.32% | 176 | -18.11% | Nippon Express | NEX | 63.50 (25.06.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 80 | 9.15% | 78 | 10.29% | Coca-Cola | KO | 68.44 | 74.70 | -1.03% |
| ↓ | 66 | 14.77% | 63 | 15.97% | Südzucker | SZU | 9.99 | 11.46 | -1.04% |
| ↑ | 54 | 17.32% | 55 | 18.57% | Starbucks | SBUX | 84.34 (16.10.) |
98.95 (20.04.) |
-1.05% |
| ↓ | 26 | 41.14% | 23 | 42.64% | Wacker Chemie | WCH | 66.60 | 94.00 | -1.05% |
| ↓ | 28 | 40.53% | 25 | 42.04% | Technogym | TN2 | 13.94 | 19.59 | -1.06% |
| ↓ | 60 | 15.59% | 57 | 17.39% | TUI AG | TUI1 | 1.61 (19.08.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 175 | -18.28% | 173 | -17.36% | Microsoft | MSFT | 511.61 (16.10.) |
418.07 (20.04.) |
-1.12% |
| ↓ | 192 | -27.17% | 189 | -25.67% | GVC Holdings | GVC | 9.47 | 6.90 | -1.12% |
| ↓ | 41 | 28.26% | 39 | 29.73% | Banco Santander | BSD2 | 8.29 | 10.63 | -1.13% |
| ↓ | 111 | 0.82% | 108 | 2.01% | freenet | FNTN | 26.92 | 27.14 | -1.17% |
| ↓ | 85 | 8.32% | 80 | 9.60% | Continental | CON | 60.84 | 65.90 | -1.17% |
| ↓ | 37 | 33.16% | 35 | 34.75% | Alphabet | GOOG | 251.88 (16.10.) |
335.40 (20.04.) |
-1.18% |
| ↓ | 13 | 81.13% | 9 | 83.31% | Nokia | NOA3 | 4.88 | 8.83 | -1.19% |
| ↓ | 115 | 0.41% | 111 | 1.63% | GEA Group | G1A | 61.40 | 61.65 | -1.20% |
| ↔ | 146 | -11.26% | 146 | -10.17% | LEG Immobilien | LEG | 68.80 | 61.05 | -1.21% |
| ↓ | 139 | -6.26% | 137 | -5.09% | Sanofi | SAN | 86.43 | 81.02 | -1.23% |
| ↓ | 56 | 17.22% | 53 | 18.69% | Advanced Micro Devices... | AMD | 234.56 (16.10.) |
274.95 (20.04.) |
-1.24% |
| ↔ | 19 | 50.00% | 19 | 51.92% | Home24 | H24 | 5.20 (30.08.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 35 | 33.78% | 33 | 35.50% | Societe Generale | GLE | 53.64 | 71.76 | -1.27% |
| ↓ | 164 | -14.85% | 161 | -13.73% | Vonovia SE | ANN | 27.61 | 23.51 | -1.30% |
| ↓ | 97 | 4.46% | 95 | 5.95% | United Internet | UTDI | 26.90 | 28.10 | -1.40% |
| ↓ | 8 | 88.81% | 5 | 91.61% | Lion E-Mobility | LMI | 2.86 (21.08.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 123 | -0.89% | 115 | 0.58% | HeidelbergCement | HEI | 190.60 | 188.90 | -1.46% |
| ↔ | 22 | 44.26% | 22 | 45.75% | Rio Tinto | RIO | 58.06 | 83.76 | -1.49% |
| ↓ | 61 | 15.51% | 58 | 17.39% | Lockheed Martin | LMT | 495.15 | 571.95 | -1.61% |
| ↔ | 125 | -2.03% | 125 | -0.37% | McDonalds | MDO | 308.09 | 301.84 | -1.66% |
| ↓ | 20 | 49.70% | 18 | 52.24% | Semtech Corporation | SMTC | 70.75 (16.10.) |
105.91 (20.04.) |
-1.67% |
| ↓ | 92 | 6.07% | 88 | 7.94% | Tomorrow Focus | TFA | 4.28 | 4.54 | -1.73% |
| ↓ | 68 | 13.54% | 64 | 15.57% | Bilfinger | GBF | 93.80 | 106.50 | -1.75% |
| ↔ | 141 | -8.75% | 141 | -7.09% | Henkel | HEN3 | 71.34 | 65.10 | -1.78% |
| ↓ | 75 | 10.60% | 69 | 12.62% | UBS | UBSN | 30.28 | 33.49 | -1.79% |
| ↓ | 93 | 6.03% | 86 | 8.02% | GameStop | GME | 23.07 | 24.46 | -1.85% |
| ↓ | 33 | 35.41% | 30 | 37.96% | General Motors Company | GM | 58.38 | 79.05 | -1.85% |
| ↓ | 64 | 14.88% | 60 | 17.13% | Terex | TEX | 53.01 | 60.90 | -1.92% |
| ↓ | 59 | 15.92% | 56 | 18.23% | Manchester United | MUF | 15.14 | 17.55 | -1.96% |
| ↓ | 14 | 79.95% | 8 | 83.77% | Hochtief | HOT | 251.40 | 452.40 | -2.08% |
| ↓ | 165 | -15.15% | 158 | -13.13% | Philips Lighting | LIGHT | 22.70 | 19.26 | -2.33% |
| ↑ | 205 | -38.28% | 207 | -36.73% | Nintendo | NTO | 71.94 | 44.40 | -2.46% |
| ↓ | 9 | 85.71% | 6 | 90.48% | Tele Columbus | TC1 | 0.42 | 0.78 | -2.50% |
| ↔ | 38 | 30.40% | 38 | 32.50% | Vodafone | VOD | 1.00 | 1.30 | -2.69% |
| ↓ | 23 | 44.00% | 20 | 48.00% | Klondike Gold | LBDP | 0.08 | 0.11 | -2.70% |
| ↑ | 213 | -50.00% | 214 | -48.50% | VAS AG | VAS | 4.00 (31.03.) |
2.00 (19.12.) |
-2.91% |
| ↓ | 172 | -17.55% | 167 | -15.04% | Honda Motor | HDM | 8.56 | 7.06 | -2.96% |
| ↓ | 158 | -13.87% | 151 | -11.18% | Rheinmetall | RHM | 1661.50 | 1431.00 | -3.04% |
| ↓ | 137 | -6.13% | 130 | -3.03% | Fraport | FRA | 77.50 | 72.75 | -3.19% |
| ↓ | 103 | 3.24% | 92 | 6.67% | Toyota Motor Corp. | TOM | 16.87 | 17.42 | -3.22% |
| ↓ | 184 | -24.34% | 181 | -20.42% | Paion | PA8 | 0.87 (07.10.) |
0.66 (11.04.) |
-4.65% |
| ↔ | 226 | -83.17% | 226 | -80.83% | Aurora Cannabis | 21P | 3.60 (04.11.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 160 | -14.29% | 144 | -9.01% | MTU Aero Engines | MTX | 363.90 | 311.90 | -5.80% |
| ↓ | 189 | -26.27% | 184 | -21.57% | Snapchat | SNAP | 7.65 | 5.64 | -6.00% |
| ↓ | 181 | -21.68% | 170 | -16.08% | TLG Immobilien | TLG | 14.30 | 11.20 | -6.67% |
| ↓ | 190 | -26.55% | 182 | -20.45% | Heidelberger Druckmasc... | HDD | 2.02 | 1.48 |
Umsatz Alert
-7.67% |
| ↓ | 201 | -35.56% | 196 | -30.16% | Medigene | MDG1 | 1.58 (23.02.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 199 | -34.92% | 185 | -23.81% | Bitrush | 0XSN | 0.06 (02.06.) |
0.04 (05.12.) |
-14.58% |
| ↔ | 216 | -61.98% | 216 | -54.29% | Lukoil | LUK | 72.20 (27.08.) |
27.45 (01.03.) |
-16.82% |
| ↔ | 221 | -70.73% | 221 | -64.63% | Noble Corp plc | NE | 0.16 (03.08.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 220 | -67.25% | 218 | -60.25% | Noratis | NUVA | 0.80 | 0.26 | -17.61% |
| ↓ | 136 | -5.99% | 122 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 121 | -0.29% | 124 | -0.22% | MorphoSys | MOR | 67.95 (12.04.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 124 | -1.09% | 121 | 0.00% | Patrizia Immobilien | P1Z | 7.36 | 7.28 | -1.09% |
| ↓ | 219 | -65.99% | 123 | 0.00% | Voquz Labs | VQLA | 14.70 (19.07.) |
5.00 (23.01.) |
-65.99% |
