16.05.24 Close bis 18.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.05.24 |
SK 18.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 208 | -58.33% | 215 | -66.67% | Mologen | MGNK | 0.01 (11.03.) |
0.01 (13.09.) |
25.00% |
| ↔ | 227 | -90.91% | 227 | -90.91% | Steinhoff | SNH | 0.01 (06.04.) |
0.00 (11.10.) |
14.29% |
| ↑ | 7 | 53.30% | 12 | 39.76% | Coinbase Global | COIN | 199.51 (13.05.) |
305.85 (15.11.) |
Umsatz Alert
9.69% |
| ↓ | 196 | -38.76% | 193 | -32.02% | voxeljet | VJET | 1.78 (07.02.) |
1.09 (13.08.) |
7.92% |
| ↑ | 219 | -74.83% | 221 | -76.64% | Sberbank | SBNC | 14.90 (23.08.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 209 | -60.34% | 213 | -63.18% | BayWa | BYW6 | 23.30 | 9.24 | 7.69% |
| ↑ | 48 | 10.72% | 65 | 3.98% | Generali Assicuraz. | G | 24.63 | 27.27 | 6.48% |
| ↑ | 68 | 3.35% | 108 | -2.23% | RWT AG | RWT | 3.58 (08.05.) |
3.70 (14.11.) |
5.71% |
| ↑ | 14 | 38.14% | 15 | 31.47% | Geely | GRUA | 1.21 | 1.68 | 5.04% |
| ↑ | 38 | 14.17% | 54 | 8.75% | Metro | MEO | 2.70 | 3.08 | 4.98% |
| ↑ | 155 | -16.15% | 160 | -19.60% | Honda Motor | HDM | 10.08 | 8.45 | 4.29% |
| ↑ | 174 | -24.73% | 184 | -27.64% | Samsung Electronics | SSUN | 1100.00 | 828.00 |
Umsatz Alert
4.02% |
| ↑ | 77 | 2.00% | 106 | -2.00% | European Lithium | PF8 | 0.05 (28.07.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 177 | -24.96% | 185 | -27.72% | Klöckner | KCO | 6.35 | 4.76 | 3.81% |
| ↑ | 111 | -4.07% | 123 | -7.32% | Telecom Italia | TIT | 0.25 | 0.24 | 3.20% |
| ↑ | 193 | -35.13% | 199 | -36.59% | Dentsply Sirona | XRAY | 28.18 (13.05.) |
18.28 (15.11.) |
2.29% |
| ↑ | 33 | 16.12% | 42 | 13.66% | Swiss Re | SREN | 107.65 | 125.00 |
Umsatz Alert
2.17% |
| ↑ | 65 | 3.82% | 83 | 1.69% | Aurubis | NDA | 77.15 | 80.10 | 2.10% |
| ↓ | 36 | 14.69% | 27 | 21.05% | World Wrestling Entert... | WWE | 81.00 (09.03.) |
92.90 (11.09.) |
2.09% |
| ↑ | 176 | -24.83% | 179 | -26.30% | Wacker Neuson | WAC | 17.72 | 13.32 | 1.99% |
| ↑ | 159 | -18.75% | 162 | -19.75% | BP Plc | BP | 5.71 | 4.64 | 1.89% |
| ↑ | 130 | -9.45% | 139 | -11.07% | Ford Motor Co. | F | 12.38 | 11.21 | 1.82% |
| ↑ | 121 | -6.75% | 126 | -7.74% | Vodafone | VOD | 0.90 | 0.84 | 1.76% |
| ↓ | 28 | 18.63% | 19 | 25.60% | Trina Solar | TR3 | 9.19 (09.09.) |
10.90 (14.03.) |
1.69% |
| ↑ | 104 | -2.64% | 115 | -4.24% | Societe Generale | GLE | 27.27 | 26.55 | 1.67% |
| ↑ | 66 | 3.81% | 79 | 2.11% | Telefonica | TNE5 | 4.13 | 4.28 | 1.66% |
| ↑ | 57 | 6.88% | 61 | 5.99% | HSBC Holdings | HSBA | 8.17 | 8.73 | 1.55% |
| ↑ | 90 | 0.25% | 91 | 0.27% | GVC Holdings | GVC | 8.93 | 8.95 | 1.45% |
| ↑ | 135 | -10.68% | 145 | -12.21% | Rio Tinto | RIO | 65.84 | 58.81 | 1.43% |
| ↓ | 6 | 54.72% | 5 | 52.61% | LNKD | 118.73 (05.06.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1132.53% | 210 | -56.99% | Nikola | NKLA | 0.83 (21.12.) |
10.23 (24.06.) |
1.37% |
| ↓ | 199 | -40.94% | 194 | -32.68% | Biofrontera | B8F | 0.51 (09.11.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 220 | -78.88% | 222 | -79.15% | Varta AG | VAR1 | 12.00 | 2.53 | 1.28% |
| ↑ | 81 | 1.55% | 82 | 1.84% | Aurelius | AR4 | 14.16 | 14.38 | 1.27% |
| ↑ | 127 | -9.03% | 135 | -10.13% | Bilfinger | GBF | 49.85 | 45.35 | 1.23% |
| ↑ | 15 | 32.45% | 16 | 30.88% | MTU Aero Engines | MTX | 234.80 | 311.00 | 1.20% |
| ↑ | 154 | -15.84% | 156 | -16.81% | Heidelberger Druckmasc... | HDD | 1.12 | 0.95 | 1.18% |
| ↑ | 168 | -22.79% | 173 | -23.68% | Snowflake | SNOW | 165.04 | 127.43 | 1.17% |
| ↑ | 43 | 13.44% | 45 | 12.15% | Rheinmetall | RHM | 513.40 | 582.40 | 1.15% |
| ↑ | 74 | 2.09% | 87 | 0.98% | AXA | CS | 33.55 | 34.25 | 1.09% |
| ↑ | 164 | -20.10% | 167 | -20.94% | Salzgitter | SZG | 22.64 | 18.09 | 1.06% |
| ↑ | 24 | 22.14% | 28 | 20.91% | GEA Group | G1A | 37.40 | 45.68 | 1.02% |
| ↑ | 91 | 0.08% | 101 | -0.88% | Nintendo | NTO | 50.14 | 50.18 |
Umsatz Alert
0.97% |
| ↑ | 107 | -3.83% | 117 | -4.73% | Banco Santander | BSD2 | 4.80 | 4.62 | 0.95% |
| ↑ | 19 | 24.15% | 24 | 23.02% | freenet | FNTN | 23.02 | 28.58 | 0.92% |
| ↑ | 173 | -24.49% | 176 | -25.17% | PNE Wind | PNE3 | 14.70 | 11.10 | 0.91% |
| ↑ | 146 | -13.03% | 149 | -13.81% | Philips Lighting | LIGHT | 25.64 | 22.30 | 0.90% |
| ↑ | 167 | -21.40% | 170 | -22.10% | SFC Energy | F3C | 22.90 | 18.00 | 0.90% |
| ↑ | 126 | -9.03% | 133 | -9.84% | Duerr | DUE | 24.80 | 22.56 | 0.89% |
| ↑ | 87 | 0.36% | 99 | -0.50% | Stratasys | SCY | 8.86 | 8.90 |
Umsatz Alert
0.86% |
| ↑ | 26 | 19.78% | 29 | 20.51% | Deutsche Boerse z.Umt. | DB11 | 72.15 (30.09.) |
86.42 (04.04.) |
0.84% |
| ↑ | 31 | 17.87% | 35 | 16.91% | Celesio | CLS1 | 20.70 (09.12.) |
24.40 (14.06.) |
0.83% |
| ↑ | 132 | -9.71% | 136 | -10.42% | United Parcel Service | UPS | 149.66 | 135.13 | 0.79% |
| ↑ | 169 | -23.35% | 175 | -23.95% | Pantaflix | PAL2 | 1.67 | 1.28 | 0.79% |
| ↑ | 207 | -57.48% | 211 | -57.81% | Ballard Power Systems | BLDP | 3.01 (13.05.) |
1.28 (15.11.) |
0.79% |
| ↑ | 178 | -25.86% | 180 | -26.43% | Schaeffler | SHA | 6.25 (28.03.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↓ | 222 | -81.55% | 13 | 36.83% | Novo Nordisk | NOVC | 999.60 (10.03.) |
184.42 (12.09.) |
0.72% |
| ↑ | 42 | 13.54% | 44 | 12.77% | Zurich Insurance | ZURN | 469.10 | 532.60 | 0.68% |
| ↑ | 71 | 3.06% | 78 | 2.37% | UBS | UBSN | 27.42 | 28.26 | 0.68% |
| ↑ | 98 | -0.62% | 103 | -1.24% | Shinko Electric Indust... | SKS | 32.20 | 32.00 | 0.63% |
| ↑ | 124 | -8.46% | 130 | -9.02% | Orange | FTE | 10.77 | 9.85 | 0.61% |
| ↑ | 131 | -9.51% | 134 | -10.05% | Puma | PUM | 51.74 | 46.82 | 0.60% |
| ↔ | 158 | -17.59% | 158 | -18.08% | Toyota Motor Corp. | TOM | 19.90 | 16.40 | 0.60% |
| ↑ | 35 | 15.33% | 39 | 14.67% | BT Group | BT.A | 1.50 | 1.73 | 0.58% |
| ↑ | 175 | -24.78% | 177 | -25.22% | Cancom | COK | 32.28 | 24.28 | 0.58% |
| ↑ | 148 | -13.36% | 151 | -13.84% | Terex | TEX | 60.33 | 52.27 | 0.56% |
| ↑ | 214 | -67.50% | 216 | -67.68% | Noratis | NUVA | 5.60 | 1.82 | 0.55% |
| ↑ | 101 | -1.59% | 107 | -2.11% | Ryanair | RYA | 19.19 | 18.89 | 0.53% |
| ↑ | 153 | -15.63% | 155 | -16.06% | BNP Paribas | BNP | 71.61 | 60.42 | 0.52% |
| ↑ | 134 | -10.53% | 137 | -10.97% | Vossloh | VOS | 46.05 | 41.20 |
Umsatz Alert
0.49% |
| ↑ | 67 | 3.68% | 68 | 3.22% | DMG Mori Seiki | GIL | 43.50 | 45.10 | 0.45% |
| ↑ | 29 | 18.42% | 32 | 18.02% | HeidelbergCement | HEI | 99.98 | 118.40 | 0.34% |
| ↑ | 160 | -19.37% | 161 | -19.63% | Hugo Boss | BOSS | 50.38 | 40.62 | 0.32% |
| ↓ | 198 | -40.74% | 190 | -31.34% | Cree | CREE | 115.23 (01.04.) |
68.28 (04.10.) |
0.29% |
| ↑ | 99 | -1.15% | 104 | -1.41% | Pfeiffer Vacuum | PFV | 156.40 | 154.60 | 0.26% |
| ↑ | 40 | 14.08% | 41 | 13.79% | FedEx Corp | FDX | 258.78 | 295.21 | 0.25% |
| ↔ | 212 | -63.43% | 212 | -61.89% | Epigenomics | ECX | 1.17 (05.06.) |
0.43 (10.12.) |
0.24% |
| ↑ | 150 | -13.69% | 152 | -13.89% | Drägerwerk | DRW3 | 50.40 | 43.50 | 0.23% |
| ↓ | 49 | 10.50% | 46 | 12.00% | Adler Real Estate | ADL | 8.00 (14.04.) |
8.84 (19.10.) |
0.23% |
| ↑ | 103 | -2.31% | 109 | -2.50% | Coca-Cola | KO | 63.32 | 61.86 | 0.19% |
| ↑ | 83 | 1.36% | 86 | 1.19% | Sanofi | SAN | 90.24 | 91.47 | 0.18% |
| ↔ | 89 | 0.30% | 89 | 0.61% | Aareal Bank | ARL | 33.00 (06.04.) |
33.10 (11.10.) |
0.15% |
| ↑ | 114 | -4.83% | 120 | -4.97% | DWS Group | DWS | 42.26 | 40.22 | 0.15% |
| ↑ | 82 | 1.45% | 84 | 1.45% | KUKA | KU2 | 82.70 (06.05.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 119 | -6.56% | 122 | -6.64% | adidas | ADS | 230.30 | 215.20 | 0.09% |
| ↑ | 186 | -31.83% | 192 | -32.00% | Uniper | UN01 | 5.79 (12.06.) |
3.95 (15.12.) |
0.03% |
| ↓ | 11 | 43.78% | 9 | 46.49% | Massimo Zanetti Beverage | MZB | 3.70 (07.08.) |
5.32 (11.02.) |
0.00% |
| ↓ | 13 | 41.03% | 10 | 43.94% | Vectron | V3S | 8.58 | 12.10 | 0.00% |
| ↑ | 53 | 8.87% | 55 | 7.49% | Apache Corp. | APA | 15.05 (28.08.) |
16.38 (03.03.) |
0.00% |
| ↑ | 70 | 3.12% | 71 | 3.12% | Axel Springer | SPR | 64.00 (21.08.) |
66.00 (23.02.) |
0.00% |
| ↑ | 73 | 2.72% | 75 | 2.72% | Hella Hueck & Co | HLE | 84.70 | 87.00 | 0.00% |
| ↑ | 75 | 2.09% | 80 | 2.09% | Swisscom | SCMN | 502.00 | 512.50 | 0.00% |
| ↑ | 76 | 2.02% | 81 | 2.02% | Tomorrow Focus | TFA | 3.96 | 4.04 | 0.00% |
| ↑ | 93 | 0.00% | 94 | 0.00% | Innogy | IGY | 46.50 (12.06.) |
46.50 (17.12.) |
0.00% |
| ↓ | 118 | -5.99% | 96 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 100 | -1.16% | 102 | -1.16% | Osram Licht | OSR | 51.80 | 51.20 | 0.00% |
| ↑ | 110 | -3.94% | 112 | -3.74% | SLM Solutions | AM3D | 19.78 (27.02.) |
19.00 (01.09.) |
0.00% |
| ↑ | 125 | -8.85% | 128 | -7.96% | O2 | O2D | 2.26 | 2.06 | 0.00% |
| ↑ | 139 | -11.67% | 146 | -12.50% | Williams Grand Prix | WGF1 | 12.00 (24.04.) |
10.60 (29.10.) |
0.00% |
| ↑ | 145 | -13.01% | 148 | -13.01% | Balda | BAF | 3.31 (23.10.) |
2.88 (26.04.) |
0.00% |
| ↑ | 161 | -19.80% | 163 | -19.80% | RTL Group | RRTL | 30.05 | 24.10 |
Umsatz Alert
0.00% |
| ↑ | 163 | -20.00% | 164 | -20.00% | Klondike Gold | LBDP | 0.05 | 0.04 | 0.00% |
| ↑ | 180 | -27.41% | 183 | -27.41% | Dialight | DIA | 1.97 | 1.43 | 0.00% |
| ↑ | 203 | -45.71% | 206 | -44.29% | Vapiano | VAO | 0.07 (06.04.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 206 | -50.00% | 208 | -50.00% | Baumot Group | TINC | 0.00 (11.03.) |
0.00 (15.09.) |
0.00% |
| ↑ | 218 | -73.99% | 219 | -73.99% | Credit Suisse | CSGN | 3.14 (09.12.) |
0.82 (14.06.) |
0.00% |
| ↔ | 226 | -87.32% | 226 | -87.32% | publity | PBY | 13.80 (23.02.) |
1.75 (28.08.) |
0.00% |
| ↔ | 228 | -93.40% | 228 | -93.40% | Consus Real Estate | CC1 | 2.12 (04.04.) |
0.14 (07.10.) |
0.00% |
| ↑ | 105 | -3.17% | 110 | -3.14% | Deutsche Postbank | DPB | 36.90 (18.06.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 144 | -12.94% | 153 | -13.95% | SolarCity | 0SC | 21.94 (20.05.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 109 | -3.93% | 49 | 10.17% | Time Warner | AOL1 | 89.65 (14.12.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 30 | 18.40% | 31 | 18.47% | Scout24 | G24 | 71.20 | 84.30 | -0.06% |
| ↑ | 97 | -0.29% | 98 | -0.22% | MorphoSys | MOR | 67.95 (12.04.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 27 | 19.52% | 30 | 19.65% | Covestro | 1COV | 47.89 | 57.24 | -0.10% |
| ↓ | 52 | 8.95% | 51 | 9.07% | Zalando | ZAL | 25.25 | 27.51 | -0.11% |
| ↓ | 69 | 3.26% | 67 | 3.38% | LPKF Laser | LPK | 8.29 | 8.56 | -0.12% |
| ↑ | 191 | -34.65% | 198 | -34.57% | ElringKlinger | ZIL2 | 6.22 | 4.07 | -0.12% |
| ↑ | 32 | 17.40% | 33 | 17.57% | Nokia | NOA3 | 3.59 | 4.21 | -0.13% |
| ↑ | 128 | -9.03% | 129 | -8.84% | Sixt | SIX2 | 80.85 | 73.55 | -0.20% |
| ↓ | 95 | -0.12% | 92 | 0.12% | Fresenius Medical Care | FME | 41.72 | 41.67 | -0.24% |
| ↓ | 72 | 2.93% | 69 | 3.18% | Symrise | SY1 | 100.55 | 103.50 | -0.24% |
| ↑ | 181 | -28.09% | 186 | -27.92% | Bechtle | BC8 | 45.78 | 32.92 | -0.24% |
| ↑ | 61 | 5.15% | 63 | 5.41% | Baader Bank | BWB | 3.88 | 4.08 | -0.24% |
| ↓ | 8 | 49.60% | 6 | 50.00% | Home24 | H24 | 5.00 | 7.48 | -0.27% |
| ↑ | 165 | -21.00% | 166 | -20.78% | Südzucker | SZU | 14.05 | 11.10 | -0.27% |
| ↑ | 84 | 0.58% | 88 | 0.87% | William Hill | WMH | 3.11 (02.10.) |
3.13 (07.04.) |
-0.29% |
| ↔ | 147 | -13.12% | 147 | -12.86% | Lanxess | LXS | 27.29 | 23.71 | -0.29% |
| ↑ | 47 | 10.76% | 48 | 11.13% | Saint Gobain | SGO | 81.60 | 90.38 | -0.33% |
| ↓ | 12 | 41.88% | 11 | 42.45% | Cargotec | CGCBV | 52.65 (22.12.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 25 | 21.34% | 26 | 21.75% | Wells Fargo | WFC | 61.06 | 74.09 | -0.34% |
| ↑ | 166 | -21.28% | 168 | -21.01% | 3D Systems | SYV | 3.76 | 2.96 | -0.34% |
| ↑ | 108 | -3.85% | 111 | -3.42% | Beghelli | BE | 0.23 | 0.23 | -0.44% |
| ↓ | 51 | 9.23% | 50 | 9.72% | Talanx | TLX | 72.05 | 78.70 | -0.44% |
| ↓ | 10 | 46.02% | 8 | 46.71% | Century | CNTY | 2.89 (13.05.) |
4.22 (15.11.) |
-0.47% |
| ↑ | 189 | -34.14% | 196 | -33.83% | Snapchat | SNAP | 16.02 | 10.55 | -0.47% |
| ↓ | 96 | -0.19% | 90 | 0.29% | Continental | CON | 62.96 | 62.84 | -0.48% |
| ↔ | 60 | 5.49% | 60 | 6.02% | Hannover Rück | HNR1 | 227.50 | 240.00 | -0.50% |
| ↓ | 58 | 6.43% | 57 | 6.99% | McDonalds | MDO | 273.51 | 291.10 | -0.52% |
| ↔ | 113 | -4.45% | 113 | -3.90% | GameStop | GME | 27.67 | 26.44 | -0.56% |
| ↑ | 116 | -5.56% | 121 | -4.97% | Henkel | HEN3 | 83.76 | 79.10 | -0.63% |
| ↑ | 37 | 14.23% | 38 | 15.06% | Lockheed Martin | LMT | 464.83 | 530.96 | -0.72% |
| ↔ | 22 | 22.60% | 22 | 23.51% | Acuity Brands | AYI | 263.84 | 323.47 | -0.74% |
| ↔ | 224 | -83.33% | 224 | -83.20% | Vestas | VWS | 1062.00 (23.10.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 115 | -5.22% | 116 | -4.48% | Suess Microtec | SMHN | 53.60 | 50.80 | -0.78% |
| ↓ | 80 | 1.63% | 77 | 2.44% | Rhoen-Klinikum | RHK | 12.30 | 12.50 | -0.79% |
| ↓ | 152 | -14.53% | 150 | -13.83% | METRO AG Stamm | B4B | 5.06 | 4.33 | -0.80% |
| ↑ | 202 | -43.78% | 203 | -43.32% | Aumann | AAG | 17.52 | 9.85 | -0.81% |
| ↑ | 16 | 29.19% | 17 | 30.26% | Starbucks | SBUX | 76.18 (13.05.) |
98.42 (15.11.) |
-0.82% |
| ↓ | 179 | -25.95% | 178 | -25.34% | Ströer | SAX | 65.20 | 48.28 | -0.82% |
| ↑ | 197 | -40.11% | 200 | -39.60% | Carl Zeiss Meditec | AFX | 96.85 | 58.00 | -0.85% |
| ↑ | 190 | -34.28% | 195 | -33.71% | Stratec Biomedical | SBS | 43.90 | 28.85 | -0.86% |
| ↓ | 55 | 7.96% | 53 | 8.94% | Roche GS | ROG | 234.80 | 253.50 | -0.90% |
| ↑ | 143 | -12.90% | 144 | -12.10% | Austriacard Holdings AG | ACAG | 6.20 (13.05.) |
5.40 (15.11.) |
-0.92% |
| ↑ | 157 | -17.32% | 159 | -18.11% | Nippon Express | NEX | 63.50 (25.06.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 187 | -32.63% | 191 | -31.98% | United Internet | UTDI | 23.08 | 15.55 |
Umsatz Alert
-0.96% |
| ↑ | 117 | -5.77% | 118 | -4.76% | Fraport | FRA | 52.55 | 49.52 | -1.06% |
| ↔ | 34 | 15.59% | 34 | 17.39% | TUI AG | TUI1 | 1.61 (19.08.) |
1.86 (23.02.) |
-1.06% |
| ↑ | 140 | -12.77% | 143 | -11.80% | Fielmann | FIE | 46.60 | 40.65 | -1.09% |
| ↑ | 141 | -12.87% | 142 | -11.68% | Evonik | EVK | 20.24 | 17.64 | -1.34% |
| ↑ | 183 | -30.39% | 188 | -29.42% | Wacker Chemie | WCH | 105.50 | 73.44 | -1.37% |
| ↔ | 21 | 22.63% | 21 | 24.35% | General Motors Company | GM | 45.87 | 56.25 | -1.38% |
| ↓ | 46 | 11.50% | 43 | 13.08% | Hochtief | HOT | 100.90 | 112.50 | -1.40% |
| ↓ | 9 | 46.05% | 7 | 48.14% | Under Armour | UA | 6.71 | 9.80 | -1.41% |
| ↓ | 3 | 88.81% | 2 | 91.61% | Lion E-Mobility | LMI | 2.86 (21.08.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 137 | -11.15% | 132 | -9.77% | Airbnb | ABNB | 149.13 (13.05.) |
132.50 (15.11.) |
-1.53% |
| ↑ | 201 | -43.28% | 202 | -42.40% | Verbio | VBK | 21.44 | 12.16 | -1.54% |
| ↓ | 136 | -11.09% | 131 | -9.60% | Vivendi | VIV | 10.06 | 8.94 | -1.65% |
| ↓ | 59 | 5.51% | 56 | 7.29% | Technogym | TN2 | 9.54 | 10.06 | -1.66% |
| ↓ | 44 | 12.00% | 40 | 13.93% | CTS Eventim | EVD | 80.40 | 90.05 | -1.69% |
| ↓ | 129 | -9.19% | 125 | -7.62% | Siemens Healthineers | SHL | 54.32 | 49.33 | -1.69% |
| ↓ | 64 | 3.98% | 62 | 5.90% | Manchester United | MUF | 15.34 | 15.95 | -1.82% |
| ↓ | 156 | -16.41% | 154 | -14.84% | Francotyp-Postalia | FPH | 2.56 | 2.14 | -1.83% |
| ↓ | 5 | 66.49% | 4 | 69.63% | Sportradar Group | SRAD | 9.55 | 15.90 | -1.85% |
| ↔ | 20 | 22.99% | 20 | 25.40% | Deutsche Wohnen | DWNI | 18.70 | 23.00 |
Umsatz Alert
-1.92% |
| ↓ | 79 | 1.75% | 66 | 3.77% | Alphabet | GOOG | 170.90 (13.05.) |
173.89 (15.11.) |
-1.95% |
| ↓ | 170 | -23.49% | 169 | -21.88% | Borussia Dortmund | BVB | 4.05 | 3.10 | -2.06% |
| ↑ | 195 | -35.94% | 197 | -34.56% | Ibu-Tec | IBU | 13.05 | 8.36 | -2.11% |
| ↓ | 142 | -12.87% | 138 | -10.99% | Qualcomm Incorporated | QCOM | 184.21 (13.05.) |
160.50 (15.11.) |
-2.12% |
| ↓ | 122 | -6.80% | 119 | -4.79% | q.beyond | QSC | 0.79 | 0.74 |
Umsatz Alert
-2.12% |
| ↓ | 85 | 0.55% | 74 | 2.79% | Bertelsmann | BTG4 | 272.50 | 274.00 | -2.18% |
| ↓ | 41 | 13.75% | 37 | 16.31% | Dropbox | DBX | 23.79 (13.05.) |
27.06 (15.11.) |
-2.20% |
| ↔ | 172 | -24.42% | 172 | -22.69% | Sartorius | SRT3 | 277.60 | 209.80 | -2.24% |
| ↓ | 149 | -13.37% | 141 | -11.36% | Patrizia Immobilien | P1Z | 8.45 | 7.32 | -2.27% |
| ↓ | 112 | -4.13% | 105 | -1.89% | LEG Immobilien | LEG | 86.78 | 83.20 | -2.28% |
| ↓ | 86 | 0.48% | 72 | 2.95% | First Solar | F3A | 189.54 (13.05.) |
190.45 (15.11.) |
-2.40% |
| ↓ | 62 | 4.00% | 58 | 6.67% | TLG Immobilien | TLG | 15.00 | 15.60 | -2.50% |
| ↓ | 162 | -19.98% | 157 | -17.80% | PostNL | PNL | 1.28 | 1.03 | -2.66% |
| ↓ | 106 | -3.52% | 100 | -0.87% | Vonovia SE | ANN | 29.82 | 28.77 | -2.67% |
| ↑ | 184 | -30.73% | 187 | -28.82% | Hypoport | HYQ | 302.60 | 209.60 | -2.69% |
| ↓ | 120 | -6.62% | 114 | -3.97% | Ibiden Co.Ltd | IBI | 30.20 | 28.20 | -2.76% |
| ↓ | 88 | 0.31% | 70 | 3.18% | Microsoft | MSFT | 413.72 (13.05.) |
415.00 (15.11.) |
-2.79% |
| ↓ | 17 | 28.71% | 14 | 32.41% | TTM Technologies, Inc. | TTMI | 18.08 (13.05.) |
23.27 (15.11.) |
-2.80% |
| ↓ | 133 | -10.40% | 127 | -7.78% | Advanced Micro Devices... | AMD | 150.56 (13.05.) |
134.90 (15.11.) |
-2.84% |
| ↔ | 182 | -29.00% | 182 | -26.83% | Biogen Idec | BIIB | 225.34 (13.05.) |
159.99 (15.11.) |
-2.97% |
| ↑ | 200 | -41.67% | 201 | -39.71% | Grammer | GMM | 10.20 | 5.95 | -3.25% |
| ↔ | 225 | -84.29% | 225 | -83.77% | Nvidia | NVDA | 903.99 (13.05.) |
141.98 (15.11.) |
-3.26% |
| ↓ | 102 | -2.03% | 85 | 1.39% | Teamviewer | TMV | 11.84 | 11.60 | -3.37% |
| ↓ | 56 | 7.55% | 47 | 11.69% | BioNTech | BNTX | 92.72 (13.05.) |
99.72 (15.11.) |
Umsatz Alert
-3.71% |
| ↓ | 45 | 11.67% | 36 | 16.36% | Delivery Hero | DHER | 32.22 | 35.98 | -4.03% |
| ↔ | 204 | -46.28% | 204 | -43.78% | Callaway Golf | ELY | 15.19 | 8.16 | -4.45% |
| ↓ | 171 | -24.34% | 165 | -20.42% | Paion | PA8 | 0.87 (07.10.) |
0.66 (11.04.) |
-4.65% |
| ↔ | 223 | -83.17% | 223 | -80.83% | Aurora Cannabis | 21P | 3.60 (04.11.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 185 | -31.57% | 181 | -26.71% | Canadian Solar | L5A | 16.06 (13.05.) |
10.99 (15.11.) |
-6.63% |
| ↓ | 39 | 14.13% | 25 | 22.49% | Semtech Corporation | SMTC | 38.64 (13.05.) |
44.10 (15.11.) |
-6.82% |
| ↓ | 2 | 182.96% | 1 | 203.79% | Palantir | PLTR | 21.65 | 61.26 |
Umsatz Alert
-6.86% |
| ↔ | 205 | -47.75% | 205 | -43.82% | paragon | PGN | 3.56 | 1.86 | -7.00% |
| ↓ | 194 | -35.56% | 189 | -30.16% | Medigene | MDG1 | 1.58 (23.02.) |
1.02 (28.08.) |
-7.73% |
| ↑ | 216 | -71.57% | 217 | -68.34% | Knaus Tabbert | KTA | 47.70 | 13.56 | -10.20% |
| ↓ | 188 | -33.33% | 171 | -22.22% | VAS AG | VAS | 9.00 (13.03.) |
6.00 (07.11.) |
-14.29% |
| ↓ | 192 | -34.92% | 174 | -23.81% | Bitrush | 0XSN | 0.06 (02.06.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 210 | -61.98% | 209 | -54.29% | Lukoil | LUK | 72.20 (27.08.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 221 | -79.62% | 220 | -75.43% | SolarEdge | SEDG | 52.21 (13.05.) |
10.64 (15.11.) |
-17.07% |
| ↓ | 215 | -70.73% | 214 | -64.63% | Noble Corp plc | NE | 0.16 (03.08.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 211 | -63.36% | 207 | -46.56% | Tele Columbus | TC1 | 0.66 | 0.24 | -31.43% |
| ↓ | 213 | -65.99% | 97 | 0.00% | Voquz Labs | VQLA | 14.70 (19.07.) |
5.00 (23.01.) |
-65.99% |
