11.07.25 Close bis 13.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 11.07.25 |
SK 13.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 215 | -58.33% | 220 | -66.67% | Mologen | MGNK | 0.01 (11.03.) |
0.01 (13.09.) |
25.00% |
| ↑ | 4 | 108.99% | 7 | 76.80% | Verbio | VBK | 12.24 | 25.58 |
Umsatz Alert
18.21% |
| ↔ | 228 | -90.91% | 228 | -90.91% | Steinhoff | SNH | 0.01 (06.04.) |
0.00 (11.10.) |
14.29% |
| ↑ | 214 | -56.06% | 217 | -60.69% | BayWa | BYW6 | 8.75 | 3.85 |
Umsatz Alert
11.77% |
| ↓ | 208 | -38.76% | 203 | -32.02% | voxeljet | VJET | 1.78 (07.02.) |
1.09 (13.08.) |
7.92% |
| ↑ | 223 | -74.83% | 224 | -76.64% | Sberbank | SBNC | 14.90 (23.08.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 42 | 28.06% | 54 | 19.30% | SolarEdge | SEDG | 27.57 (10.07.) |
35.31 (12.01.) |
7.34% |
| ↑ | 143 | -5.64% | 164 | -11.52% | paragon | PGN | 2.04 | 1.93 | 6.65% |
| ↑ | 10 | 77.51% | 11 | 68.37% | TTM Technologies, Inc. | TTMI | 43.88 (10.07.) |
77.89 (12.01.) |
5.43% |
| ↑ | 176 | -17.02% | 187 | -21.01% | Symrise | SY1 | 89.68 | 74.42 |
Umsatz Alert
5.05% |
| ↑ | 78 | 8.94% | 99 | 3.91% | Ibiden Co.Ltd | IBI | 35.80 | 39.00 | 4.84% |
| ↑ | 150 | -7.79% | 165 | -11.99% | Zalando | ZAL | 28.61 | 26.38 | 4.77% |
| ↑ | 9 | 79.07% | 10 | 71.33% | Salzgitter | SZG | 27.42 | 49.10 | 4.51% |
| ↑ | 26 | 43.72% | 30 | 37.54% | Canadian Solar | L5A | 14.09 (10.07.) |
20.25 (12.01.) |
4.49% |
| ↑ | 19 | 48.25% | 24 | 42.17% | Aurubis | NDA | 95.45 | 141.50 |
Umsatz Alert
4.27% |
| ↑ | 34 | 35.27% | 41 | 30.07% | Toyota Motor Corp. | TOM | 14.50 | 19.61 |
Umsatz Alert
4.00% |
| ↑ | 109 | 2.00% | 137 | -2.00% | European Lithium | PF8 | 0.05 (28.07.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 89 | 5.42% | 114 | 1.73% | Wacker Chemie | WCH | 69.20 | 72.95 | 3.62% |
| ↑ | 220 | -73.45% | 223 | -74.29% | Noratis | NUVA | 1.19 | 0.32 | 3.27% |
| ↑ | 92 | 5.11% | 113 | 1.82% | Cancom | COK | 27.40 | 28.80 | 3.23% |
| ↑ | 76 | 9.15% | 90 | 5.89% | Acuity Brands | AYI | 298.43 | 325.73 |
Umsatz Alert
3.08% |
| ↓ | 2 | 234.28% | 1 | 224.36% | Ibu-Tec | IBU | 7.06 | 23.60 | 3.06% |
| ↑ | 153 | -8.77% | 160 | -10.53% | BT Group | BT.A | 2.28 | 2.08 | 2.97% |
| ↑ | 105 | 3.15% | 122 | 0.20% | Delivery Hero | DHER | 24.48 | 25.25 | 2.94% |
| ↑ | 200 | -32.22% | 206 | -33.89% | Century | CNTY | 2.39 (10.07.) |
1.62 (12.01.) |
2.53% |
| ↑ | 46 | 23.81% | 51 | 20.78% | Klöckner | KCO | 6.93 | 8.58 | 2.51% |
| ↓ | 14 | 64.09% | 13 | 60.19% | Semtech Corporation | SMTC | 48.56 (10.07.) |
79.68 (12.01.) |
2.43% |
| ↑ | 81 | 8.75% | 89 | 5.93% | BP Plc | BP | 4.64 | 5.05 | 2.40% |
| ↑ | 159 | -10.31% | 167 | -12.35% | BioNTech | BNTX | 113.92 (10.07.) |
102.18 (12.01.) |
2.33% |
| ↑ | 22 | 44.07% | 25 | 40.93% | Advanced Micro Devices... | AMD | 144.16 (10.07.) |
207.69 (12.01.) |
2.22% |
| ↑ | 64 | 13.63% | 74 | 11.27% | Bechtle | BC8 | 39.04 | 44.36 | 2.12% |
| ↓ | 61 | 14.69% | 49 | 21.05% | World Wrestling Entert... | WWE | 81.00 (09.03.) |
92.90 (11.09.) |
2.09% |
| ↑ | 77 | 9.02% | 84 | 6.95% | METRO AG Stamm | B4B | 5.32 | 5.80 | 1.75% |
| ↓ | 54 | 18.63% | 43 | 25.60% | Trina Solar | TR3 | 9.19 (09.09.) |
10.90 (14.03.) |
1.69% |
| ↑ | 115 | 1.31% | 130 | -0.37% | MTU Aero Engines | MTX | 383.00 | 388.00 | 1.68% |
| ↓ | 181 | -19.70% | 178 | -17.45% | Varta AG | VAR1 | 1.51 (06.09.) |
1.22 (11.03.) |
1.67% |
| ↑ | 199 | -31.93% | 205 | -32.98% | PNE Wind | PNE3 | 15.16 | 10.32 | 1.57% |
| ↑ | 20 | 45.37% | 21 | 43.34% | Banco Santander | BSD2 | 7.21 | 10.48 | 1.41% |
| ↑ | 28 | 39.31% | 31 | 37.23% | Rio Tinto | RIO | 51.62 | 71.91 |
Umsatz Alert
1.41% |
| ↓ | 17 | 54.72% | 16 | 52.61% | LNKD | 118.73 (05.06.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1132.53% | 216 | -56.99% | Nikola | NKLA | 0.83 (21.12.) |
10.23 (24.06.) |
1.37% |
| ↓ | 210 | -40.94% | 204 | -32.68% | Biofrontera | B8F | 0.51 (09.11.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 52 | 19.42% | 57 | 17.91% | Lockheed Martin | LMT | 467.51 | 558.30 | 1.28% |
| ↑ | 154 | -9.30% | 157 | -10.41% | LEG Immobilien | LEG | 72.05 | 65.35 | 1.24% |
| ↑ | 141 | -5.45% | 148 | -6.59% | Starbucks | SBUX | 95.15 (10.07.) |
89.96 (12.01.) |
1.22% |
| ↑ | 207 | -38.72% | 211 | -39.43% | SFC Energy | F3C | 22.65 | 13.88 | 1.17% |
| ↑ | 72 | 10.27% | 79 | 9.01% | Manchester United | MUF | 15.09 | 16.64 |
Umsatz Alert
1.16% |
| ↓ | 83 | 8.48% | 81 | 8.48% | Shinko Electric Indust... | SKS | 33.00 (02.12.) |
35.80 (06.06.) |
1.13% |
| ↓ | 8 | 86.19% | 6 | 84.19% | Alphabet | GOOG | 178.70 (10.07.) |
332.73 (12.01.) |
1.09% |
| ↓ | 24 | 43.81% | 23 | 42.27% | Ballard Power Systems | BLDP | 1.94 (10.07.) |
2.79 (12.01.) |
1.09% |
| ↑ | 43 | 25.90% | 45 | 24.55% | Palantir | PLTR | 142.50 (10.07.) |
179.41 (12.01.) |
1.08% |
| ↑ | 110 | 1.96% | 118 | 0.90% | Coca-Cola | KO | 69.87 | 71.24 | 1.05% |
| ↑ | 87 | 6.07% | 94 | 5.05% | Stratasys | SCY | 9.82 (10.07.) |
10.42 (12.01.) |
Umsatz Alert
0.97% |
| ↑ | 205 | -37.53% | 209 | -38.10% | Coinbase Global | COIN | 388.96 (10.07.) |
242.98 (12.01.) |
0.91% |
| ↑ | 155 | -9.61% | 158 | -10.42% | Südzucker | SZU | 10.41 | 9.41 | 0.91% |
| ↓ | 3 | 111.62% | 2 | 109.78% | Hochtief | HOT | 173.90 | 368.00 | 0.88% |
| ↑ | 104 | 3.18% | 111 | 2.28% | McDonalds | MDO | 299.91 | 309.44 | 0.88% |
| ↔ | 37 | 33.02% | 37 | 32.26% | HSBC Holdings | HSBA | 10.54 | 14.02 | 0.86% |
| ↑ | 51 | 19.78% | 52 | 20.51% | Deutsche Boerse z.Umt. | DB11 | 72.15 (30.09.) |
86.42 (04.04.) |
0.84% |
| ↑ | 55 | 17.87% | 61 | 16.91% | Celesio | CLS1 | 20.70 (09.12.) |
24.40 (14.06.) |
0.83% |
| ↔ | 33 | 35.33% | 33 | 34.24% | Heidelberger Druckmasc... | HDD | 1.47 | 1.98 | 0.81% |
| ↑ | 182 | -20.04% | 185 | -20.67% | q.beyond | QSC | 0.96 | 0.77 |
Umsatz Alert
0.79% |
| ↑ | 193 | -25.86% | 196 | -26.43% | Schaeffler | SHA | 6.25 (28.03.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 168 | -13.23% | 171 | -13.88% | Borussia Dortmund | BVB | 3.86 | 3.35 | 0.75% |
| ↑ | 93 | 4.69% | 101 | 3.52% | Vectron | V3S | 12.80 | 13.40 | 0.75% |
| ↑ | 102 | 3.48% | 107 | 2.72% | Rheinmetall | RHM | 1840.00 | 1904.00 | 0.74% |
| ↓ | 224 | -81.55% | 32 | 36.83% | Novo Nordisk | NOVC | 999.60 (10.03.) |
184.42 (12.09.) |
0.72% |
| ↓ | 29 | 39.19% | 28 | 38.23% | Societe Generale | GLE | 50.06 | 69.68 | 0.69% |
| ↑ | 172 | -14.98% | 174 | -15.52% | Stratec Biomedical | SBS | 27.70 | 23.55 | 0.64% |
| ↑ | 99 | 3.70% | 103 | 3.04% | DMG Mori Seiki | GIL | 46.00 | 47.70 | 0.63% |
| ↓ | 13 | 67.52% | 12 | 67.52% | Dialight | DIA | 2.34 | 3.92 | 0.51% |
| ↑ | 173 | -15.25% | 175 | -15.68% | Pantaflix | PAL2 | 1.18 | 1.00 | 0.50% |
| ↓ | 11 | 75.82% | 8 | 75.00% | Transocean | RIGN | 2.44 | 4.29 | 0.47% |
| ↑ | 194 | -26.76% | 198 | -27.09% | Evonik | EVK | 17.94 | 13.14 | 0.46% |
| ↑ | 70 | 12.14% | 73 | 11.65% | Tomorrow Focus | TFA | 4.12 | 4.62 | 0.43% |
| ↑ | 45 | 24.29% | 46 | 23.76% | Bilfinger | GBF | 93.65 | 116.40 | 0.43% |
| ↑ | 142 | -5.62% | 147 | -6.02% | EuroTeleSites AG | ETS | 4.98 | 4.70 |
Umsatz Alert
0.43% |
| ↓ | 16 | 55.91% | 15 | 55.27% | General Motors Company | GM | 53.39 | 83.24 | 0.41% |
| ↑ | 108 | 2.09% | 115 | 1.72% | Patrizia Immobilien | P1Z | 8.12 | 8.29 | 0.36% |
| ↔ | 180 | -18.10% | 180 | -18.39% | Under Armour | UA | 6.85 | 5.61 | 0.36% |
| ↓ | 209 | -40.74% | 201 | -31.34% | Cree | CREE | 115.23 (01.04.) |
68.28 (04.10.) |
0.29% |
| ↑ | 197 | -28.60% | 199 | -28.81% | Scout24 | G24 | 121.50 | 86.75 | 0.29% |
| ↑ | 103 | 3.23% | 104 | 2.98% | Pfeiffer Vacuum | PFV | 154.60 | 159.60 | 0.25% |
| ↑ | 217 | -63.43% | 218 | -61.89% | Epigenomics | ECX | 1.17 (05.06.) |
0.43 (10.12.) |
0.24% |
| ↑ | 140 | -5.33% | 146 | -5.54% | ElringKlinger | ZIL2 | 4.60 | 4.36 | 0.23% |
| ↔ | 71 | 10.50% | 71 | 12.00% | Adler Real Estate | ADL | 8.00 (14.04.) |
8.84 (19.10.) |
0.23% |
| ↓ | 157 | -9.90% | 154 | -10.07% | GameStop | GME | 23.33 | 21.02 | 0.19% |
| ↑ | 121 | 0.04% | 128 | -0.15% | Dropbox | DBX | 27.32 (10.07.) |
27.33 (12.01.) |
0.18% |
| ↓ | 41 | 30.96% | 40 | 30.73% | Nokia | NOA3 | 4.27 | 5.59 | 0.18% |
| ↑ | 118 | 0.30% | 120 | 0.61% | Aareal Bank | ARL | 33.00 (06.04.) |
33.10 (11.10.) |
0.15% |
| ↔ | 39 | 31.93% | 39 | 31.93% | Telecom Italia | TIT | 0.40 | 0.53 | 0.15% |
| ↑ | 113 | 1.45% | 117 | 1.45% | KUKA | KU2 | 82.70 (06.05.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 128 | -1.78% | 136 | -1.88% | Geely | GRUA | 1.91 | 1.88 | 0.11% |
| ↓ | 35 | 34.09% | 34 | 34.02% | Technogym | TN2 | 12.70 | 17.03 | 0.06% |
| ↑ | 184 | -20.85% | 186 | -20.88% | Carl Zeiss Meditec | AFX | 52.05 | 41.20 | 0.05% |
| ↑ | 67 | 12.70% | 69 | 12.65% | Nvidia | NVDA | 164.10 (10.07.) |
184.94 (12.01.) |
0.04% |
| ↔ | 36 | 33.35% | 36 | 33.31% | UBS | UBSN | 28.46 | 37.95 | 0.03% |
| ↑ | 198 | -31.83% | 202 | -32.00% | Uniper | UN01 | 5.79 (12.06.) |
3.95 (15.12.) |
0.03% |
| ↓ | 25 | 43.78% | 18 | 46.49% | Massimo Zanetti Beverage | MZB | 3.70 (07.08.) |
5.32 (11.02.) |
0.00% |
| ↑ | 21 | 44.78% | 26 | 40.00% | Beghelli | BE | 0.23 (11.10.) |
0.33 (16.04.) |
0.00% |
| ↑ | 79 | 8.87% | 83 | 7.49% | Apache Corp. | APA | 15.05 (28.08.) |
16.38 (03.03.) |
0.00% |
| ↑ | 90 | 5.26% | 92 | 5.26% | Klondike Gold | LBDP | 0.06 | 0.06 | 0.00% |
| ↓ | 101 | 3.53% | 100 | 3.53% | Osram Licht | OSR | 51.00 | 52.80 | 0.00% |
| ↓ | 106 | 3.12% | 102 | 3.12% | Axel Springer | SPR | 64.00 (21.08.) |
66.00 (23.02.) |
0.00% |
| ↓ | 145 | -5.99% | 126 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 137 | -3.94% | 141 | -3.74% | SLM Solutions | AM3D | 19.78 (27.02.) |
19.00 (01.09.) |
0.00% |
| ↑ | 138 | -4.10% | 142 | -4.10% | Bertelsmann | BTG4 | 270.60 | 259.50 | 0.00% |
| ↑ | 148 | -7.14% | 150 | -7.14% | TLG Immobilien | TLG | 14.00 | 13.00 | 0.00% |
| ↔ | 152 | -8.74% | 152 | -8.74% | Deutsche Wohnen | DWNI | 23.45 | 21.40 | 0.00% |
| ↑ | 163 | -11.67% | 168 | -12.50% | Williams Grand Prix | WGF1 | 12.00 (24.04.) |
10.60 (29.10.) |
0.00% |
| ↑ | 167 | -13.01% | 169 | -13.01% | Balda | BAF | 3.31 (23.10.) |
2.88 (26.04.) |
0.00% |
| ↓ | 174 | -15.44% | 173 | -15.44% | Hugo Boss | BOSS | 41.85 | 35.39 | 0.00% |
| ↑ | 211 | -45.71% | 212 | -44.29% | Vapiano | VAO | 0.07 (06.04.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 213 | -50.00% | 214 | -50.00% | Baumot Group | TINC | 0.00 (11.03.) |
0.00 (15.09.) |
0.00% |
| ↔ | 222 | -73.99% | 222 | -73.99% | Credit Suisse | CSGN | 3.14 (09.12.) |
0.82 (14.06.) |
0.00% |
| ↔ | 227 | -87.32% | 227 | -87.32% | publity | PBY | 13.80 (23.02.) |
1.75 (28.08.) |
0.00% |
| ↔ | 229 | -93.40% | 229 | -93.40% | Consus Real Estate | CC1 | 2.12 (04.04.) |
0.14 (07.10.) |
0.00% |
| ↑ | 131 | -3.17% | 139 | -3.14% | Deutsche Postbank | DPB | 36.90 (18.06.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 166 | -12.94% | 172 | -13.95% | SolarCity | 0SC | 21.94 (20.05.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 136 | -3.93% | 75 | 10.17% | Time Warner | AOL1 | 89.65 (14.12.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 124 | -0.29% | 129 | -0.22% | MorphoSys | MOR | 67.95 (12.04.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 161 | -11.29% | 162 | -11.22% | Vonovia SE | ANN | 28.51 | 25.29 | -0.08% |
| ↑ | 65 | 13.45% | 68 | 13.55% | BNP Paribas | BNP | 76.60 | 86.90 | -0.09% |
| ↑ | 149 | -7.46% | 151 | -7.64% | O2 | O2D | 2.23 | 2.06 | -0.10% |
| ↑ | 57 | 17.10% | 59 | 17.23% | Metro | MEO | 3.83 | 4.49 | -0.11% |
| ↑ | 134 | -3.34% | 140 | -3.23% | Hella Hueck & Co | HLE | 86.70 | 83.80 | -0.12% |
| ↑ | 119 | 0.17% | 121 | 0.30% | Covestro | 1COV | 60.54 | 60.64 | -0.13% |
| ↓ | 15 | 59.71% | 14 | 59.93% | Callaway Golf | ELY | 8.86 | 14.15 | -0.14% |
| ↑ | 206 | -38.30% | 210 | -38.21% | Hypoport | HYQ | 212.00 | 130.80 | -0.15% |
| ↑ | 63 | 13.79% | 66 | 13.97% | Austriacard Holdings AG | ACAG | 5.44 (09.07.) |
6.19 (12.01.) |
-0.16% |
| ↑ | 49 | 20.82% | 50 | 21.03% | Ryanair | RYA | 23.63 | 28.55 | -0.17% |
| ↔ | 56 | 17.78% | 56 | 18.00% | Sartorius | SRT3 | 220.50 | 259.70 | -0.19% |
| ↓ | 156 | -9.90% | 153 | -9.68% | Vossloh | VOS | 89.90 | 81.00 | -0.25% |
| ↓ | 50 | 20.73% | 48 | 21.05% | United Internet | UTDI | 24.70 | 29.82 | -0.27% |
| ↑ | 117 | 0.58% | 119 | 0.87% | William Hill | WMH | 3.11 (02.10.) |
3.13 (07.04.) |
-0.29% |
| ↑ | 88 | 5.54% | 91 | 5.87% | Henkel | HEN3 | 67.50 | 71.24 | -0.31% |
| ↓ | 27 | 41.88% | 22 | 42.45% | Cargotec | CGCBV | 52.65 (22.12.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 23 | 44.06% | 19 | 44.56% | First Solar | F3A | 165.09 (10.07.) |
237.83 (12.01.) |
-0.35% |
| ↑ | 53 | 18.68% | 55 | 19.10% | Ford Motor Co. | F | 11.78 | 13.98 | -0.36% |
| ↓ | 100 | 3.68% | 98 | 4.08% | Zurich Insurance | ZURN | 553.60 | 574.00 | -0.38% |
| ↓ | 94 | 4.65% | 93 | 5.10% | Swisscom | SCMN | 559.00 | 585.00 | -0.43% |
| ↑ | 139 | -4.85% | 143 | -4.43% | Microsoft | MSFT | 501.48 (10.07.) |
477.18 (12.01.) |
-0.44% |
| ↓ | 38 | 32.75% | 35 | 33.37% | Roche GS | ROG | 256.80 | 340.90 | -0.47% |
| ↑ | 144 | -5.95% | 145 | -5.51% | Philips Lighting | LIGHT | 22.52 | 21.18 | -0.47% |
| ↑ | 59 | 16.37% | 60 | 16.92% | Terex | TEX | 52.12 | 60.65 |
Umsatz Alert
-0.48% |
| ↓ | 114 | 1.43% | 112 | 1.93% | Siemens Healthineers | SHL | 46.08 | 46.74 | -0.49% |
| ↑ | 133 | -3.22% | 138 | -2.72% | Honda Motor | HDM | 8.83 | 8.55 | -0.51% |
| ↓ | 80 | 8.81% | 77 | 9.39% | Orange | FTE | 12.99 | 14.14 | -0.53% |
| ↑ | 189 | -24.82% | 194 | -24.42% | Ströer | SAX | 49.15 | 36.95 | -0.54% |
| ↑ | 62 | 13.93% | 65 | 14.55% | PostNL | PNL | 0.96 | 1.10 | -0.54% |
| ↔ | 116 | 1.10% | 116 | 1.66% | Airbnb | ABNB | 137.00 (10.07.) |
138.51 (12.01.) |
-0.55% |
| ↓ | 107 | 2.17% | 105 | 2.84% | Aumann | AAG | 11.98 | 12.24 | -0.65% |
| ↓ | 84 | 7.88% | 80 | 8.61% | RTL Group | RRTL | 34.25 | 36.95 | -0.67% |
| ↓ | 98 | 3.90% | 88 | 6.06% | Aurelius | AR4 | 13.86 (27.05.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 40 | 31.18% | 38 | 32.14% | FedEx Corp | FDX | 236.06 | 309.66 | -0.72% |
| ↓ | 32 | 36.55% | 29 | 37.55% | Baader Bank | BWB | 4.98 | 6.80 | -0.73% |
| ↔ | 226 | -83.33% | 226 | -83.20% | Vestas | VWS | 1062.00 (23.10.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 160 | -10.94% | 156 | -10.19% | Swiss Re | SREN | 140.80 | 125.40 | -0.83% |
| ↑ | 127 | -1.70% | 133 | -0.85% | Duerr | DUE | 23.50 | 23.10 | -0.86% |
| ↑ | 177 | -17.32% | 179 | -18.11% | Nippon Express | NEX | 63.50 (25.06.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 202 | -34.97% | 208 | -34.33% | Lanxess | LXS | 26.48 | 17.22 | -0.98% |
| ↓ | 112 | 1.70% | 108 | 2.71% | GEA Group | G1A | 58.95 | 59.95 | -0.99% |
| ↓ | 31 | 37.17% | 27 | 38.64% | Biogen Idec | BIIB | 135.33 (10.07.) |
185.63 (12.01.) |
-1.06% |
| ↓ | 60 | 15.59% | 58 | 17.39% | TUI AG | TUI1 | 1.61 (19.08.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 178 | -17.35% | 177 | -16.42% | Vivendi | VIV | 2.90 | 2.40 | -1.11% |
| ↑ | 190 | -24.96% | 193 | -24.10% | Fielmann | FIE | 58.30 | 43.75 | -1.13% |
| ↑ | 186 | -23.40% | 188 | -22.49% | Sixt | SIX2 | 93.80 | 71.85 | -1.17% |
| ↓ | 69 | 12.40% | 67 | 13.76% | Generali Assicuraz. | G | 30.96 | 34.80 | -1.19% |
| ↓ | 18 | 50.00% | 17 | 51.92% | Home24 | H24 | 5.20 (30.08.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 91 | 5.24% | 85 | 6.68% | United Parcel Service | UPS | 101.27 | 106.58 | -1.34% |
| ↓ | 6 | 88.81% | 4 | 91.61% | Lion E-Mobility | LMI | 2.86 (21.08.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 66 | 13.34% | 62 | 15.03% | Wells Fargo | WFC | 82.55 | 93.56 | -1.47% |
| ↓ | 183 | -20.30% | 182 | -19.55% | GVC Holdings | GVC | 10.73 | 8.55 |
Umsatz Alert
-1.48% |
| ↓ | 126 | -1.44% | 123 | 0.09% | Talanx | TLX | 111.20 | 109.60 | -1.53% |
| ↑ | 129 | -2.20% | 131 | -0.60% | Wacker Neuson | WAC | 25.05 | 24.50 | -1.61% |
| ↑ | 132 | -3.20% | 134 | -1.60% | Grammer | GMM | 6.25 | 6.05 | -1.63% |
| ↑ | 203 | -35.17% | 207 | -34.02% | Teamviewer | TMV | 9.53 | 6.18 | -1.75% |
| ↓ | 185 | -21.83% | 184 | -20.44% | adidas | ADS | 208.20 | 162.75 | -1.75% |
| ↑ | 192 | -25.78% | 195 | -24.45% | CTS Eventim | EVD | 105.30 | 78.15 | -1.76% |
| ↓ | 151 | -8.61% | 149 | -6.87% | Hannover Rück | HNR1 | 264.80 | 242.00 | -1.87% |
| ↓ | 147 | -6.45% | 144 | -4.65% | AXA | CS | 41.69 | 39.00 | -1.89% |
| ↓ | 165 | -12.49% | 161 | -10.63% | Continental | CON | 77.34 | 67.68 | -2.08% |
| ↑ | 196 | -28.52% | 197 | -26.97% | LPKF Laser | LPK | 9.01 | 6.44 |
Umsatz Alert
-2.13% |
| ↔ | 135 | -3.76% | 135 | -1.65% | Knaus Tabbert | KTA | 13.30 | 12.80 | -2.14% |
| ↓ | 68 | 12.48% | 63 | 14.98% | HeidelbergCement | HEI | 203.60 | 229.00 | -2.18% |
| ↑ | 188 | -24.79% | 189 | -23.10% | Dentsply Sirona | XRAY | 16.62 (10.07.) |
12.50 (12.01.) |
-2.19% |
| ↑ | 130 | -3.05% | 132 | -0.75% | Sanofi | SAN | 83.03 | 80.50 | -2.32% |
| ↓ | 96 | 4.13% | 86 | 6.61% | Rhoen-Klinikum | RHK | 12.10 | 12.60 | -2.33% |
| ↓ | 120 | 0.13% | 110 | 2.54% | Puma | PUM | 22.79 | 22.82 | -2.35% |
| ↓ | 58 | 16.64% | 53 | 19.48% | DWS Group | DWS | 49.34 | 57.55 | -2.37% |
| ↓ | 191 | -25.13% | 190 | -23.28% | Telefonica | TNE5 | 4.48 | 3.35 |
Umsatz Alert
-2.41% |
| ↓ | 164 | -12.29% | 155 | -10.10% | Snapchat | SNAP | 9.11 | 7.99 | -2.44% |
| ↓ | 179 | -17.98% | 176 | -15.81% | Sportradar Group | SRAD | 24.80 (10.07.) |
20.34 (12.01.) |
-2.59% |
| ↓ | 47 | 22.74% | 44 | 24.68% | Vodafone | VOD | 0.93 | 1.14 | -2.61% |
| ↓ | 75 | 9.49% | 70 | 12.65% | Suess Microtec | SMHN | 41.74 | 45.70 | -2.81% |
| ↓ | 7 | 86.80% | 5 | 87.05% | Samsung Electronics | SSUN | 803.00 | 1500.00 |
Umsatz Alert
-2.85% |
| ↑ | 212 | -50.00% | 213 | -48.50% | VAS AG | VAS | 4.00 (31.03.) |
2.00 (19.12.) |
-2.91% |
| ↓ | 85 | 6.71% | 76 | 10.06% | Drägerwerk | DRW3 | 68.60 | 73.20 |
Umsatz Alert
-3.05% |
| ↓ | 95 | 4.31% | 82 | 7.75% | freenet | FNTN | 27.36 | 28.54 | -3.19% |
| ↓ | 171 | -14.96% | 166 | -12.15% | Fresenius Medical Care | FME | 46.26 | 39.34 | -3.20% |
| ↓ | 5 | 100.00% | 3 | 106.67% | Tele Columbus | TC1 | 0.45 | 0.90 | -3.23% |
| ↓ | 175 | -16.67% | 170 | -13.53% | Saint Gobain | SGO | 100.40 | 83.66 | -3.64% |
| ↓ | 195 | -26.91% | 192 | -24.05% | Nintendo | NTO | 73.42 | 53.66 | -3.77% |
| ↓ | 73 | 10.19% | 64 | 14.71% | Fraport | FRA | 64.25 | 70.80 | -3.93% |
| ↓ | 30 | 38.01% | 20 | 44.44% | 3D Systems | SYV | 1.71 | 2.36 | -4.45% |
| ↓ | 187 | -24.34% | 183 | -20.42% | Paion | PA8 | 0.87 (07.10.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 86 | 6.40% | 72 | 11.75% | Qualcomm Incorporated | QCOM | 159.09 (10.07.) |
169.27 (12.01.) |
-4.79% |
| ↓ | 125 | -0.69% | 97 | 4.48% | Snowflake | SNOW | 210.84 | 209.39 | -4.94% |
| ↔ | 225 | -83.17% | 225 | -80.83% | Aurora Cannabis | 21P | 3.60 (04.11.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 204 | -35.56% | 200 | -30.16% | Medigene | MDG1 | 1.58 (23.02.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 146 | -6.25% | 96 | 5.00% | RWT AG | RWT | 3.20 (28.03.) |
3.00 (26.11.) |
-10.71% |
| ↑ | 158 | -10.07% | 159 | -10.43% | Francotyp-Postalia | FPH | 2.78 | 2.50 | -10.71% |
| ↓ | 201 | -34.92% | 191 | -23.81% | Bitrush | 0XSN | 0.06 (02.06.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 216 | -61.98% | 215 | -54.29% | Lukoil | LUK | 72.20 (27.08.) |
27.45 (01.03.) |
-16.82% |
| ↔ | 219 | -70.73% | 219 | -64.63% | Noble Corp plc | NE | 0.16 (03.08.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 218 | -65.99% | 127 | 0.00% | Voquz Labs | VQLA | 14.70 (19.07.) |
5.00 (23.01.) |
-65.99% |
| ↑ | 123 | 0.00% | 125 | 0.00% | Innogy | IGY | 46.50 (12.06.) |
46.50 (17.12.) |
0.00% |
