13.10.23 Close bis 18.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.10.23 |
SK 18.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 215 | -58.33% | 220 | -66.67% | Mologen | MGNK | 0.01 (11.03.) |
0.01 (13.09.) |
25.00% |
| ↔ | 227 | -90.91% | 227 | -90.91% | Steinhoff | SNH | 0.01 (06.04.) |
0.00 (11.10.) |
14.29% |
| ↑ | 93 | 7.85% | 140 | -1.65% | Sixt | SIX2 | 87.95 | 94.85 |
Umsatz Alert
9.65% |
| ↑ | 214 | -53.44% | 217 | -57.11% | Varta AG | VAR1 | 17.72 | 8.25 | 8.55% |
| ↑ | 205 | -38.76% | 207 | -32.02% | voxeljet | VJET | 1.78 (07.02.) |
1.09 (13.08.) |
7.92% |
| ↑ | 223 | -74.83% | 224 | -76.64% | Sberbank | SBNC | 14.90 (23.08.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 24 | 33.99% | 39 | 25.58% | Snapchat | SNAP | 8.68 | 11.63 | 6.70% |
| ↑ | 106 | 3.69% | 142 | -2.32% | Borussia Dortmund | BVB | 3.66 | 3.80 |
Umsatz Alert
6.15% |
| ↑ | 55 | 17.38% | 76 | 12.50% | Medigene | MDG1 | 1.64 | 1.93 | 4.34% |
| ↑ | 181 | -15.45% | 188 | -18.78% | Puma | PUM | 51.00 | 43.12 | 4.10% |
| ↑ | 117 | 2.00% | 141 | -2.00% | European Lithium | PF8 | 0.05 (28.07.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 163 | -9.84% | 173 | -13.11% | Grammer | GMM | 12.20 | 11.00 | 3.77% |
| ↑ | 150 | -4.68% | 162 | -7.70% | Südzucker | SZU | 13.89 | 13.24 |
Umsatz Alert
3.28% |
| ↑ | 30 | 29.38% | 35 | 25.76% | Banco Santander | BSD2 | 3.51 | 4.55 | 2.86% |
| ↑ | 47 | 20.34% | 58 | 17.01% | First Solar | F3A | 147.92 |
178.01 (17.04.) |
2.85% |
| ↑ | 142 | -2.67% | 155 | -5.35% | Stratec Biomedical | SBS | 41.15 | 40.05 | 2.82% |
| ↑ | 18 | 43.41% | 19 | 39.60% | Wells Fargo | WFC | 40.96 | 58.74 | 2.73% |
| ↑ | 23 | 34.80% | 28 | 31.28% | adidas | ADS | 167.58 | 225.90 |
Umsatz Alert
2.68% |
| ↑ | 125 | 0.16% | 143 | -2.37% | Continental | CON | 63.40 | 63.50 | 2.58% |
| ↑ | 77 | 12.13% | 89 | 9.39% | Fresenius Medical Care | FME | 32.49 | 36.43 | 2.50% |
| ↑ | 34 | 27.27% | 42 | 24.24% | RWT AG | RWT | 3.30 (04.12.) |
4.20 (12.03.) |
2.44% |
| ↑ | 165 | -10.34% | 170 | -12.40% | 3D Systems | SYV | 3.87 | 3.47 | 2.36% |
| ↑ | 74 | 13.11% | 83 | 10.55% | Hochtief | HOT | 93.80 | 106.10 | 2.31% |
| ↑ | 198 | -29.29% | 202 | -30.87% | BayWa | BYW6 | 31.75 | 22.45 | 2.28% |
| ↑ | 70 | 13.32% | 81 | 10.80% | Societe Generale | GLE | 21.81 | 24.71 | 2.28% |
| ↑ | 149 | -4.47% | 158 | -6.54% | Nokia | NOA3 | 3.38 | 3.23 |
Umsatz Alert
2.22% |
| ↑ | 62 | 16.06% | 72 | 13.69% | Hella Hueck & Co | HLE | 71.60 | 83.10 | 2.09% |
| ↓ | 67 | 14.69% | 48 | 21.05% | World Wrestling Entert... | WWE | 81.00 (09.03.) |
92.90 (11.09.) |
2.09% |
| ↑ | 69 | 13.57% | 80 | 11.29% | BNP Paribas | BNP | 57.64 | 65.46 | 2.04% |
| ↑ | 14 | 47.32% | 16 | 44.37% | CTS Eventim | EVD | 56.00 | 82.50 | 2.04% |
| ↑ | 111 | 3.20% | 122 | 1.16% | Aurubis | NDA | 73.50 | 75.85 | 2.02% |
| ↑ | 59 | 17.15% | 67 | 14.94% | Metro | MEO | 1.91 | 2.23 | 1.92% |
| ↑ | 53 | 17.91% | 62 | 15.75% | LEG Immobilien | LEG | 62.10 | 73.22 | 1.86% |
| ↑ | 121 | 0.86% | 135 | -0.97% | SFC Energy | F3C | 18.56 | 18.72 | 1.85% |
| ↑ | 83 | 10.50% | 94 | 8.50% | Vonovia SE | ANN | 22.58 | 24.95 | 1.84% |
| ↓ | 51 | 18.63% | 37 | 25.60% | Trina Solar | TR3 | 9.19 (09.09.) |
10.90 (14.03.) |
1.69% |
| ↑ | 197 | -26.80% | 200 | -28.00% | Ibiden Co.Ltd | IBI | 50.00 | 36.60 | 1.67% |
| ↑ | 52 | 18.17% | 61 | 16.24% | freenet | FNTN | 22.78 | 26.92 | 1.66% |
| ↑ | 139 | -1.66% | 148 | -3.20% | Fraport | FRA | 46.90 | 46.12 | 1.59% |
| ↑ | 173 | -13.38% | 181 | -14.68% | Hugo Boss | BOSS | 57.48 | 49.79 | 1.53% |
| ↑ | 195 | -25.94% | 199 | -27.05% | Manchester United | MUF | 18.54 | 13.73 | 1.52% |
| ↑ | 21 | 37.98% | 23 | 35.92% | Ryanair | RYA | 15.08 | 20.80 | 1.51% |
| ↑ | 17 | 43.70% | 18 | 41.69% | O2 | O2D | 1.69 | 2.43 | 1.42% |
| ↑ | 11 | 54.72% | 13 | 52.61% | LNKD | 118.73 (05.06.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 5 | 88.57% | 6 | 86.12% | Hypoport | HYQ | 122.50 | 231.00 | 1.32% |
| ↑ | 136 | -1.52% | 145 | -2.79% | Salzgitter | SZG | 23.68 | 23.32 | 1.30% |
| ↑ | 132 | -0.01% | 137 | -1.22% | HSBC Holdings | HSBA | 7.61 | 7.61 | 1.22% |
| ↑ | 97 | 6.71% | 104 | 5.43% | PNE Wind | PNE3 | 12.52 | 13.36 | 1.21% |
| ↑ | 37 | 26.20% | 41 | 24.70% | Aumann | AAG | 13.36 | 16.86 | 1.20% |
| ↑ | 113 | 3.07% | 119 | 1.87% | Telefonica | TNE5 | 3.84 | 3.96 | 1.18% |
| ↑ | 36 | 26.88% | 40 | 25.45% | Carl Zeiss Meditec | AFX | 76.96 | 97.65 | 1.14% |
| ↑ | 145 | -3.26% | 150 | -4.35% | Orange | FTE | 11.04 | 10.68 | 1.14% |
| ↑ | 40 | 24.70% | 44 | 23.34% | Bilfinger | GBF | 33.16 | 41.35 | 1.10% |
| ↔ | 33 | 27.64% | 33 | 26.26% | Airbnb | ABNB | 124.08 |
158.37 (17.04.) |
1.09% |
| ↑ | 154 | -5.76% | 160 | -6.81% | Geely | GRUA | 1.15 | 1.08 | 1.08% |
| ↑ | 46 | 20.74% | 50 | 19.46% | AXA | CS | 28.01 | 33.82 | 1.08% |
| ↑ | 49 | 19.48% | 53 | 18.22% | Nintendo | NTO | 38.75 | 46.30 | 1.07% |
| ↑ | 159 | -7.22% | 163 | -8.19% | Wacker Neuson | WAC | 18.56 | 17.22 | 1.06% |
| ↑ | 60 | 16.72% | 65 | 15.52% | Generali Assicuraz. | G | 19.26 | 22.48 | 1.03% |
| ↑ | 95 | 7.41% | 101 | 6.33% | Henkel | HEN3 | 66.94 | 71.90 | 1.01% |
| ↑ | 140 | -1.90% | 146 | -2.86% | United Internet | UTDI | 21.00 | 20.60 | 0.98% |
| ↑ | 9 | 55.71% | 11 | 54.22% | Cargotec | CGCBV | 40.30 | 62.75 | 0.97% |
| ↑ | 203 | -34.17% | 208 | -34.80% | Century | CNTY | 4.77 |
3.14 (17.04.) |
0.96% |
| ↑ | 188 | -18.91% | 191 | -19.67% | Deutsche Wohnen | DWNI | 20.84 | 16.90 | 0.96% |
| ↑ | 134 | -0.23% | 136 | -1.15% | Klöckner | KCO | 6.51 | 6.49 | 0.93% |
| ↑ | 160 | -7.63% | 165 | -8.47% | Rhoen-Klinikum | RHK | 11.80 | 10.90 | 0.93% |
| ↑ | 155 | -5.76% | 159 | -6.62% | Starbucks | SBUX | 91.48 |
86.21 (17.04.) |
0.92% |
| ↑ | 129 | 0.00% | 134 | -0.91% | Under Armour | UA | 6.61 | 6.61 | 0.92% |
| ↑ | 80 | 11.40% | 84 | 10.43% | Symrise | SY1 | 93.00 | 103.60 | 0.88% |
| ↑ | 189 | -19.05% | 192 | -19.78% | Telecom Italia | TIT | 0.27 | 0.22 | 0.87% |
| ↑ | 63 | 16.02% | 66 | 15.03% | Vivendi | VIV | 8.49 | 9.85 | 0.86% |
| ↑ | 170 | -12.86% | 175 | -13.59% | Knaus Tabbert | KTA | 47.45 | 41.35 | 0.85% |
| ↑ | 210 | -48.49% | 213 | -48.92% | Ibu-Tec | IBU | 23.20 | 11.95 | 0.84% |
| ↑ | 48 | 19.78% | 49 | 20.51% | Deutsche Boerse z.Umt. | DB11 | 72.15 (30.09.) |
86.42 (04.04.) |
0.84% |
| ↑ | 54 | 17.87% | 59 | 16.91% | Celesio | CLS1 | 20.70 (09.12.) |
24.40 (14.06.) |
0.83% |
| ↑ | 164 | -10.29% | 168 | -11.03% | BT Group | BT.A | 1.36 | 1.22 | 0.83% |
| ↑ | 110 | 3.30% | 116 | 2.46% | Scout24 | G24 | 65.44 | 67.60 | 0.82% |
| ↑ | 42 | 23.72% | 47 | 22.74% | Lanxess | LXS | 21.37 | 26.44 | 0.80% |
| ↓ | 224 | -81.55% | 21 | 36.83% | Novo Nordisk | NOVC | 999.60 (10.03.) |
184.42 (12.09.) |
0.72% |
| ↑ | 81 | 11.38% | 82 | 10.63% | Coca-Cola | KO | 52.89 | 58.91 | 0.68% |
| ↓ | 35 | 27.06% | 34 | 26.23% | MTU Aero Engines | MTX | 167.95 | 213.40 | 0.66% |
| ↑ | 61 | 16.28% | 64 | 15.54% | LPKF Laser | LPK | 6.73 | 7.82 | 0.64% |
| ↑ | 147 | -3.93% | 151 | -4.54% | RTL Group | RRTL | 32.58 | 31.30 |
Umsatz Alert
0.64% |
| ↑ | 58 | 17.16% | 60 | 16.43% | UBS | UBSN | 22.03 | 25.81 | 0.62% |
| ↔ | 7 | 81.70% | 7 | 80.58% | Suess Microtec | SMHN | 22.40 | 40.70 |
Umsatz Alert
0.62% |
| ↑ | 175 | -13.72% | 180 | -14.27% | Vodafone | VOD | 0.91 | 0.79 | 0.61% |
| ↔ | 22 | 36.98% | 22 | 36.16% | Ströer | SAX | 43.00 | 58.90 | 0.60% |
| ↑ | 73 | 13.21% | 75 | 12.57% | Alphabet | GOOG | 138.58 |
156.88 (17.04.) |
0.56% |
| ↑ | 102 | 5.61% | 105 | 5.06% | Pfeiffer Vacuum | PFV | 146.20 | 154.40 | 0.52% |
| ↑ | 10 | 54.94% | 12 | 54.15% | Vectron | V3S | 5.06 | 7.84 | 0.51% |
| ↑ | 50 | 19.42% | 51 | 18.85% | Schaeffler | SHA | 5.20 | 6.21 | 0.49% |
| ↑ | 85 | 10.43% | 87 | 9.95% | Hannover Rück | HNR1 | 208.00 | 229.70 | 0.44% |
| ↑ | 186 | -17.87% | 187 | -18.20% | METRO AG Stamm | B4B | 6.10 | 5.01 | 0.40% |
| ↑ | 87 | 9.13% | 93 | 8.71% | McDonalds | MDO | 248.31 | 270.98 | 0.38% |
| ↑ | 212 | -50.12% | 215 | -50.30% | SolarEdge | SEDG | 119.76 |
59.74 (17.04.) |
0.37% |
| ↑ | 68 | 14.31% | 71 | 13.89% | Talanx | TLX | 60.10 | 68.70 | 0.37% |
| ↑ | 191 | -20.60% | 194 | -20.89% | Teamviewer | TMV | 15.61 | 12.39 | 0.36% |
| ↑ | 120 | 1.33% | 123 | 0.97% | Fielmann | FIE | 41.40 | 41.95 | 0.36% |
| ↑ | 78 | 11.86% | 79 | 11.47% | Philips Lighting | LIGHT | 25.46 | 28.48 | 0.35% |
| ↑ | 161 | -7.96% | 164 | -8.27% | United Parcel Service | UPS | 155.08 | 142.74 | 0.34% |
| ↑ | 153 | -5.73% | 157 | -6.05% | Home24 | H24 | 6.28 | 5.92 | 0.34% |
| ↑ | 65 | 15.23% | 68 | 14.86% | Bertelsmann | BTG4 | 243.00 | 280.00 | 0.32% |
| ↓ | 32 | 28.05% | 31 | 27.67% | ElringKlinger | ZIL2 | 5.24 | 6.71 | 0.30% |
| ↓ | 206 | -40.74% | 204 | -31.34% | Cree | CREE | 115.23 (01.04.) |
68.28 (04.10.) |
0.29% |
| ↑ | 96 | 6.78% | 100 | 6.52% | Patrizia Immobilien | P1Z | 7.52 | 8.03 | 0.25% |
| ↑ | 217 | -63.43% | 218 | -61.89% | Epigenomics | ECX | 1.17 (05.06.) |
0.43 (10.12.) |
0.24% |
| ↑ | 107 | 3.52% | 111 | 3.29% | DMG Mori Seiki | GIL | 42.60 | 44.10 | 0.23% |
| ↓ | 84 | 10.50% | 78 | 12.00% | Adler Real Estate | ADL | 8.00 (14.04.) |
8.84 (19.10.) |
0.23% |
| ↑ | 28 | 31.26% | 29 | 31.00% | DWS Group | DWS | 30.58 | 40.14 | 0.20% |
| ↔ | 25 | 33.81% | 25 | 33.58% | Saint Gobain | SGO | 53.21 | 71.20 | 0.17% |
| ↑ | 116 | 2.12% | 118 | 1.95% | Ford Motor Co. | F | 11.81 | 12.06 | 0.17% |
| ↑ | 124 | 0.30% | 125 | 0.61% | Aareal Bank | ARL | 33.00 (06.04.) |
33.10 (11.10.) |
0.15% |
| ↑ | 119 | 1.45% | 120 | 1.45% | KUKA | KU2 | 82.70 (06.05.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 91 | 8.45% | 95 | 8.33% | FedEx Corp | FDX | 242.84 | 263.37 | 0.11% |
| ↓ | 187 | -18.09% | 186 | -18.17% | Heidelberger Druckmasc... | HDD | 1.17 | 0.96 | 0.10% |
| ↑ | 199 | -30.90% | 203 | -30.97% | GameStop | GME | 14.92 | 10.31 | 0.10% |
| ↔ | 182 | -16.59% | 182 | -16.64% | BioNTech | BNTX | 103.58 |
86.40 (17.04.) |
0.07% |
| ↑ | 200 | -31.83% | 206 | -32.00% | Uniper | UN01 | 5.79 (12.06.) |
3.95 (15.12.) |
0.03% |
| ↑ | 109 | 3.41% | 110 | 3.40% | Lockheed Martin | LMT | 441.06 | 456.09 | 0.01% |
| ↔ | 2 | 180.91% | 2 | 180.91% | MorphoSys | MOR | 24.10 | 67.70 | 0.00% |
| ↓ | 16 | 43.78% | 15 | 46.49% | Massimo Zanetti Beverage | MZB | 3.70 (07.08.) |
5.32 (11.02.) |
0.00% |
| ↔ | 26 | 31.58% | 26 | 31.58% | Klondike Gold | LBDP | 0.04 | 0.05 | 0.00% |
| ↔ | 57 | 17.28% | 57 | 17.28% | Samsung Electronics | SSUN | 955.00 | 1120.00 | 0.00% |
| ↑ | 92 | 8.20% | 96 | 8.20% | Tomorrow Focus | TFA | 3.66 | 3.96 | 0.00% |
| ↑ | 88 | 8.87% | 97 | 7.49% | Apache Corp. | APA | 15.05 (28.08.) |
16.38 (03.03.) |
0.00% |
| ↔ | 103 | 5.56% | 103 | 5.56% | TLG Immobilien | TLG | 14.40 | 15.20 |
Umsatz Alert
0.00% |
| ↔ | 112 | 3.12% | 112 | 3.12% | Axel Springer | SPR | 64.00 (21.08.) |
66.00 (23.02.) |
0.00% |
| ↑ | 114 | 2.62% | 115 | 2.62% | Osram Licht | OSR | 49.70 | 51.00 |
Umsatz Alert
0.00% |
| ↑ | 143 | -2.76% | 144 | -2.76% | Dialight | DIA | 1.81 | 1.76 | 0.00% |
| ↑ | 148 | -3.94% | 149 | -3.74% | SLM Solutions | AM3D | 19.78 (27.02.) |
19.00 (01.09.) |
0.00% |
| ↑ | 169 | -11.67% | 171 | -12.50% | Williams Grand Prix | WGF1 | 12.00 (24.04.) |
10.60 (29.10.) |
0.00% |
| ↔ | 172 | -13.01% | 172 | -13.01% | Balda | BAF | 3.31 (23.10.) |
2.88 (26.04.) |
0.00% |
| ↑ | 174 | -13.61% | 176 | -13.61% | Francotyp-Postalia | FPH | 2.94 | 2.54 | 0.00% |
| ↓ | 190 | -19.05% | 189 | -19.05% | Noratis | NUVA | 6.30 | 5.10 | 0.00% |
| ↑ | 194 | -25.27% | 197 | -25.27% | Ballard Power Systems | BLDP | 3.64 |
2.72 (17.04.) |
0.00% |
| ↑ | 209 | -45.71% | 210 | -44.29% | Vapiano | VAO | 0.07 (06.04.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 211 | -50.00% | 214 | -50.00% | Baumot Group | TINC | 0.00 (11.03.) |
0.00 (15.09.) |
0.00% |
| ↑ | 222 | -73.99% | 223 | -73.99% | Credit Suisse | CSGN | 3.14 (09.12.) |
0.82 (14.06.) |
0.00% |
| ↔ | 228 | -93.40% | 228 | -93.40% | Consus Real Estate | CC1 | 2.12 (04.04.) |
0.14 (07.10.) |
0.00% |
| ↑ | 144 | -3.17% | 147 | -3.14% | Deutsche Postbank | DPB | 36.90 (18.06.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 171 | -12.94% | 178 | -13.95% | SolarCity | 0SC | 21.94 (20.05.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 146 | -3.93% | 86 | 10.17% | Time Warner | AOL1 | 89.65 (14.12.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 176 | -13.74% | 177 | -13.70% | Roche GS | ROG | 255.05 | 220.00 | -0.05% |
| ↓ | 19 | 43.09% | 17 | 43.16% | General Motors Company | GM | 29.66 | 42.44 | -0.05% |
| ↑ | 208 | -45.12% | 211 | -45.09% | Verbio | VBK | 34.93 | 19.17 | -0.05% |
| ↓ | 100 | 6.44% | 99 | 6.63% | Rio Tinto | RIO | 59.28 | 63.10 | -0.17% |
| ↑ | 13 | 49.91% | 14 | 50.27% | Semtech Corporation | SMTC | 21.92 |
32.86 (17.04.) |
-0.24% |
| ↑ | 166 | -10.81% | 167 | -10.59% | GVC Holdings | GVC | 10.82 | 9.65 |
Umsatz Alert
-0.25% |
| ↑ | 152 | -5.57% | 154 | -5.32% | Snowflake | SNOW | 157.16 | 148.41 | -0.26% |
| ↓ | 79 | 11.81% | 77 | 12.17% | GEA Group | G1A | 33.11 | 37.02 | -0.32% |
| ↑ | 219 | -68.23% | 221 | -68.12% | publity | PBY | 19.20 |
6.10 (17.04.) |
-0.33% |
| ↓ | 56 | 17.29% | 54 | 17.69% | Vossloh | VOS | 37.30 | 43.75 | -0.34% |
| ↑ | 71 | 13.24% | 73 | 13.64% | TTM Technologies, Inc. | TTMI | 12.46 |
14.11 (17.04.) |
-0.35% |
| ↑ | 104 | 4.66% | 106 | 5.06% | Delivery Hero | DHER | 27.36 | 28.63 | -0.38% |
| ↓ | 76 | 12.56% | 74 | 13.11% | Evonik | EVK | 17.12 | 19.27 | -0.49% |
| ↔ | 98 | 6.71% | 98 | 7.32% | Baader Bank | BWB | 3.28 | 3.50 | -0.57% |
| ↑ | 192 | -22.85% | 195 | -22.40% | Aurelius | AR4 | 17.81 (30.06.) | 13.74 | -0.58% |
| ↓ | 158 | -6.44% | 156 | -5.90% | Swisscom | SCMN | 546.20 | 511.00 | -0.58% |
| ↔ | 108 | 3.48% | 108 | 4.11% | Zurich Insurance | ZURN | 428.10 | 443.00 | -0.61% |
| ↔ | 184 | -17.51% | 184 | -17.00% | Dropbox | DBX | 27.64 |
22.80 (17.04.) |
-0.61% |
| ↓ | 39 | 25.66% | 32 | 26.50% | Microsoft | MSFT | 327.73 |
411.84 (17.04.) |
-0.66% |
| ↓ | 29 | 30.46% | 27 | 31.33% | Toyota Motor Corp. | TOM | 16.68 | 21.76 | -0.66% |
| ↔ | 20 | 38.23% | 20 | 39.28% | Acuity Brands | AYI | 178.58 | 246.86 | -0.75% |
| ↔ | 226 | -83.33% | 226 | -83.20% | Vestas | VWS | 1062.00 (23.10.) |
177.04 (28.04.) |
-0.75% |
| ↔ | 179 | -14.70% | 179 | -14.04% | Stratasys | SCY | 10.80 | 9.21 | -0.78% |
| ↑ | 45 | 21.72% | 46 | 22.75% | Palantir | PLTR | 17.36 | 21.13 | -0.84% |
| ↑ | 151 | -5.46% | 153 | -4.64% | BP Plc | BP | 6.34 | 5.99 | -0.86% |
| ↑ | 183 | -17.32% | 185 | -18.11% | Nippon Express | NEX | 63.50 (25.06.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 201 | -32.26% | 205 | -31.59% | Canadian Solar | L5A | 22.32 |
15.12 (17.04.) |
-0.98% |
| ↓ | 41 | 24.30% | 38 | 25.59% | Zalando | ZAL | 21.77 | 27.06 | -1.02% |
| ↓ | 64 | 15.59% | 56 | 17.39% | TUI AG | TUI1 | 1.61 (19.08.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 185 | -17.56% | 183 | -16.64% | Sanofi | SAN | 103.38 | 85.23 | -1.10% |
| ↓ | 178 | -14.44% | 174 | -13.27% | Wacker Chemie | WCH | 124.00 | 106.10 | -1.35% |
| ↓ | 115 | 2.13% | 109 | 3.54% | Covestro | 1COV | 48.91 | 49.95 | -1.36% |
| ↓ | 162 | -8.86% | 161 | -7.59% | Beghelli | BE | 0.24 | 0.22 | -1.37% |
| ↓ | 167 | -11.26% | 166 | -9.96% | paragon | PGN | 4.62 | 4.10 | -1.44% |
| ↑ | 4 | 88.81% | 5 | 91.61% | Lion E-Mobility | LMI | 2.86 (21.08.) |
5.40 (24.02.) |
-1.46% |
| ↑ | 196 | -26.73% | 198 | -25.59% | Biogen Idec | BIIB | 262.26 |
192.16 (17.04.) |
-1.53% |
| ↓ | 75 | 12.69% | 69 | 14.46% | Terex | TEX | 53.04 | 59.77 | -1.55% |
| ↓ | 31 | 28.08% | 30 | 30.12% | HeidelbergCement | HEI | 73.78 | 94.50 | -1.56% |
| ↓ | 90 | 8.57% | 85 | 10.33% | Sportradar Group | SRAD | 8.52 | 9.25 | -1.60% |
| ↓ | 44 | 21.82% | 43 | 23.87% | Callaway Golf | ELY | 12.65 | 15.41 | -1.66% |
| ↓ | 27 | 31.43% | 24 | 33.71% | Pantaflix | PAL2 | 1.75 | 2.30 | -1.71% |
| ↓ | 94 | 7.70% | 88 | 9.60% | Siemens Healthineers | SHL | 47.52 | 51.18 | -1.73% |
| ↓ | 157 | -6.32% | 152 | -4.60% | Shinko Electric Indust... | SKS | 34.80 | 32.60 | -1.81% |
| ↓ | 130 | 0.00% | 129 | 0.00% | Innogy | IGY | 46.50 (12.06.) |
46.50 (17.12.) |
0.00% |
| ↓ | 133 | -0.02% | 126 | 0.02% | Swiss Re | SREN | 98.02 | 98.00 | -0.04% |
| ↓ | 156 | -5.99% | 130 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 138 | -1.64% | 139 | -1.64% | VAS AG | VAS | 9.15 (07.09.) |
9.00 (13.03.) |
0.00% |
| ↓ | 135 | -0.95% | 133 | -0.69% | Duerr | DUE | 23.16 | 22.94 | -0.26% |
| ↑ | 123 | 0.58% | 124 | 0.87% | William Hill | WMH | 3.11 (02.10.) |
3.13 (07.04.) |
-0.29% |
| ↓ | 122 | 0.80% | 121 | 1.36% | Honda Motor | HDM | 10.65 | 10.73 | -0.56% |
| ↓ | 141 | -2.46% | 138 | -1.54% | q.beyond | QSC | 0.65 | 0.63 | -0.94% |
| ↓ | 137 | -1.52% | 132 | -0.13% | Dentsply Sirona | XRAY | 30.83 |
30.36 (17.04.) |
-1.40% |
| ↓ | 218 | -65.99% | 131 | 0.00% | Voquz Labs | VQLA | 14.70 (19.07.) |
5.00 (23.01.) |
-65.99% |
| ↓ | 66 | 15.14% | 55 | 17.41% | Technogym | TN2 | 7.27 | 8.37 | -1.93% |
| ↓ | 72 | 13.21% | 63 | 15.56% | Cancom | COK | 25.58 | 28.96 | -2.03% |
| ↓ | 99 | 6.58% | 92 | 8.96% | Bechtle | BC8 | 42.99 | 45.82 | -2.18% |
| ↔ | 1 | 191.13% | 1 | 198.01% | Coinbase Global | COIN | 73.43 |
213.78 (17.04.) |
-2.31% |
| ↓ | 131 | 0.00% | 117 | 2.42% | Austriacard Holdings AG | ACAG | 6.20 (12.10.) |
6.20 (17.04.) |
-2.36% |
| ↓ | 12 | 51.22% | 10 | 55.14% | Qualcomm Incorporated | QCOM | 108.66 |
164.32 (17.04.) |
-2.53% |
| ↓ | 82 | 10.97% | 70 | 14.03% | Drägerwerk | DRW3 | 44.20 | 49.05 | -2.68% |
| ↓ | 101 | 6.25% | 90 | 9.38% | Tele Columbus | TC1 | 0.64 | 0.68 | -2.86% |
| ↓ | 213 | -50.16% | 212 | -48.45% | Nikola | NKLA | 1.29 |
0.64 (17.04.) |
-3.26% |
| ↓ | 6 | 84.85% | 4 | 92.29% | Nvidia | NVDA | 454.61 |
840.35 (17.04.) |
-3.87% |
| ↔ | 3 | 89.67% | 3 | 97.62% | Rheinmetall | RHM | 269.10 | 510.40 |
Umsatz Alert
-4.02% |
| ↔ | 193 | -24.34% | 193 | -20.42% | Paion | PA8 | 0.87 (07.10.) |
0.66 (11.04.) |
-4.65% |
| ↔ | 225 | -83.17% | 225 | -80.83% | Aurora Cannabis | 21P | 3.60 (04.11.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 15 | 46.56% | 9 | 55.54% | Advanced Micro Devices... | AMD | 105.09 |
154.02 (17.04.) |
-5.78% |
| ↓ | 202 | -33.85% | 201 | -29.74% | PostNL | PNL | 1.88 | 1.24 | -5.84% |
| ↑ | 207 | -42.81% | 209 | -38.60% | Biofrontera | B8F | 0.57 | 0.33 | -6.86% |
| ↓ | 204 | -34.92% | 196 | -23.81% | Bitrush | 0XSN | 0.06 (02.06.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 126 | 0.04% | 52 | 18.26% | Sartorius | SRT3 | 278.80 | 278.90 |
Umsatz Alert
-15.41% |
| ↔ | 216 | -61.98% | 216 | -54.29% | Lukoil | LUK | 72.20 (27.08.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 220 | -70.73% | 219 | -64.63% | Noble Corp plc | NE | 0.16 (03.08.) |
0.05 (08.02.) |
-17.24% |
