29.12.25 Close bis 03.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.25 |
SK 03.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 220 | -58.33% | 225 | -66.67% | Mologen | MGNK | 0.01 (11.03.) |
0.01 (13.09.) |
25.00% |
| ↔ | 232 | -90.91% | 232 | -90.91% | Steinhoff | SNH | 0.01 (06.04.) |
0.00 (11.10.) |
14.29% |
| ↑ | 7 | 125.19% | 8 | 98.09% | Samsung Electronics | SSUN | 1310.00 | 2950.00 | 13.68% |
| ↑ | 134 | -2.13% | 166 | -11.09% | Knaus Tabbert | KTA | 13.16 | 12.88 |
Umsatz Alert
10.09% |
| ↓ | 212 | -38.76% | 209 | -32.02% | voxeljet | VJET | 1.78 (07.02.) |
1.09 (13.08.) |
7.92% |
| ↑ | 227 | -74.83% | 228 | -76.64% | Sberbank | SBNC | 14.90 (23.08.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 81 | 9.39% | 108 | 2.45% | Francotyp-Postalia | FPH | 2.45 | 2.68 | 7.20% |
| ↑ | 40 | 27.28% | 58 | 20.06% | Salzgitter | SZG | 40.58 | 51.65 | 6.01% |
| ↑ | 77 | 10.36% | 100 | 4.17% | Geely | GRUA | 1.87 | 2.07 | 5.92% |
| ↑ | 179 | -15.33% | 185 | -20.00% | RWT AG | RWT | 3.00 (26.11.) |
2.54 (04.06.) |
5.83% |
| ↔ | 6 | 128.23% | 6 | 115.87% | Suess Microtec | SMHN | 38.82 | 88.60 | 5.73% |
| ↑ | 182 | -16.96% | 191 | -21.29% | Bilfinger | GBF | 106.40 | 88.35 | 5.49% |
| ↑ | 198 | -28.05% | 205 | -31.77% | Hypoport | HYQ | 127.80 | 91.95 | 5.45% |
| ↑ | 158 | -8.08% | 173 | -12.81% | Vossloh | VOS | 76.10 | 69.95 | 5.43% |
| ↑ | 117 | 1.13% | 140 | -3.73% | Dentsply Sirona | XRAY | 11.52 (26.12.) |
11.65 (02.07.) |
5.05% |
| ↑ | 34 | 39.11% | 36 | 32.75% | Wacker Chemie | WCH | 68.40 | 95.15 | 4.79% |
| ↓ | 2 | 269.49% | 1 | 252.94% | LPKF Laser | LPK | 5.44 | 20.10 | 4.69% |
| ↑ | 133 | -2.10% | 149 | -6.42% | Technogym | TN2 | 16.19 | 15.85 | 4.62% |
| ↑ | 69 | 13.02% | 84 | 8.03% | Lockheed Martin | LMT | 483.03 (26.12.) |
545.91 (02.07.) |
4.62% |
| ↑ | 38 | 28.21% | 48 | 22.56% | Dialight | DIA | 3.90 | 5.00 | 4.60% |
| ↑ | 164 | -9.67% | 175 | -13.28% | McDonalds | MDO | 310.68 (26.12.) |
280.63 (02.07.) |
4.16% |
| ↑ | 28 | 47.95% | 31 | 42.30% | Aurubis | NDA | 122.00 | 180.50 | 3.97% |
| ↑ | 203 | -30.15% | 211 | -32.78% | Coinbase Global | COIN | 236.90 (26.12.) |
165.48 (02.07.) |
3.92% |
| ↑ | 44 | 25.87% | 53 | 21.14% | Transocean | RIGN | 4.02 (26.12.) |
5.06 (02.07.) |
3.90% |
| ↑ | 103 | 3.20% | 130 | -0.63% | BioNTech | BNTX | 94.52 (26.12.) |
97.55 (02.07.) |
3.86% |
| ↑ | 202 | -29.42% | 208 | -32.02% | Carl Zeiss Meditec | AFX | 40.72 | 28.74 | 3.83% |
| ↔ | 9 | 100.25% | 9 | 93.44% | Nokia | NOA3 | 5.58 | 11.17 | 3.57% |
| ↑ | 57 | 20.42% | 66 | 16.34% | Coca-Cola | KO | 69.87 (26.12.) |
84.14 (02.07.) |
3.51% |
| ↓ | 3 | 259.71% | 2 | 248.20% | Ibiden Co.Ltd | IBI | 34.75 (23.12.) | 125.00 | 3.31% |
| ↑ | 106 | 2.66% | 129 | -0.38% | Vectron | V3S | 13.15 | 13.50 |
Umsatz Alert
3.05% |
| ↑ | 52 | 22.05% | 62 | 18.44% | Biogen Idec | BIIB | 177.08 (26.12.) |
216.12 (02.07.) |
3.04% |
| ↑ | 152 | -7.00% | 163 | -9.62% | Ryanair | RYA | 29.30 | 27.25 | 2.91% |
| ↑ | 204 | -31.48% | 213 | -33.37% | Palantir | PLTR | 188.71 (26.12.) |
129.30 (02.07.) |
2.84% |
| ↑ | 119 | 0.65% | 134 | -2.12% | Space Exploration Tech... | SPCX | 160.95 (12.06.) |
162.00 (02.07.) |
2.83% |
| ↑ | 46 | 23.60% | 57 | 20.29% | Drägerwerk | DRW3 | 69.50 | 85.90 | 2.75% |
| ↑ | 26 | 50.24% | 27 | 46.33% | Hochtief | HOT | 332.80 | 500.00 | 2.67% |
| ↑ | 171 | -11.76% | 178 | -14.03% | Metro | MEO | 4.42 | 3.90 | 2.63% |
| ↑ | 125 | 0.00% | 136 | -2.34% | TLG Immobilien | TLG | 12.80 | 12.80 | 2.40% |
| ↑ | 76 | 10.47% | 85 | 7.94% | GEA Group | G1A | 57.30 | 63.30 | 2.34% |
| ↑ | 18 | 62.07% | 19 | 58.62% | Klondike Gold | LBDP | 0.06 | 0.09 | 2.17% |
| ↑ | 173 | -12.37% | 179 | -14.19% | Lanxess | LXS | 17.62 | 15.44 | 2.12% |
| ↑ | 105 | 2.76% | 119 | 0.65% | Honda Motor | HDM | 8.27 | 8.49 | 2.09% |
| ↓ | 66 | 14.69% | 54 | 21.05% | World Wrestling Entert... | WWE | 81.00 (09.03.) |
92.90 (11.09.) |
2.09% |
| ↑ | 19 | 57.31% | 22 | 53.91% | Telecom Italia | TIT | 0.50 (08.12.) |
0.79 (12.06.) |
2.08% |
| ↑ | 190 | -20.72% | 194 | -22.25% | HeidelbergCement | HEI | 221.80 | 175.85 | 1.97% |
| ↑ | 211 | -38.42% | 217 | -39.57% | Snapchat | SNAP | 7.86 (26.12.) |
4.84 (02.07.) |
1.89% |
| ↑ | 186 | -19.59% | 189 | -21.06% | Wacker Neuson | WAC | 24.45 | 19.66 | 1.87% |
| ↓ | 62 | 18.63% | 43 | 25.60% | Trina Solar | TR3 | 9.19 (09.09.) |
10.90 (14.03.) |
1.69% |
| ↓ | 187 | -19.70% | 182 | -17.45% | Varta AG | VAR1 | 1.51 (06.09.) |
1.22 (11.03.) |
1.67% |
| ↑ | 188 | -19.93% | 190 | -21.21% | Microsoft | MSFT | 487.71 (26.12.) |
390.49 (02.07.) |
1.62% |
| ↑ | 70 | 12.80% | 73 | 11.07% | Continental | CON | 67.36 | 75.98 | 1.55% |
| ↔ | 17 | 62.91% | 17 | 60.43% | SFC Energy | F3C | 12.08 | 19.68 | 1.55% |
| ↑ | 144 | -5.49% | 151 | -6.85% | Sixt | SIX2 | 70.10 | 66.25 | 1.45% |
| ↑ | 183 | -17.12% | 184 | -18.29% | Duerr | DUE | 22.25 | 18.44 | 1.43% |
| ↑ | 22 | 54.72% | 23 | 52.61% | LNKD | 118.73 (05.06.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1132.53% | 222 | -56.99% | Nikola | NKLA | 0.83 (21.12.) |
10.23 (24.06.) |
1.37% |
| ↓ | 216 | -40.94% | 210 | -32.68% | Biofrontera | B8F | 0.51 (09.11.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 94 | 7.13% | 96 | 5.77% | MTU Aero Engines | MTX | 353.40 | 378.60 | 1.28% |
| ↑ | 88 | 8.47% | 91 | 7.18% | Fraport | FRA | 69.65 | 75.55 | 1.21% |
| ↑ | 145 | -5.66% | 150 | -6.73% | Borussia Dortmund | BVB | 3.27 | 3.09 | 1.15% |
| ↓ | 87 | 8.48% | 81 | 8.48% | Shinko Electric Indust... | SKS | 33.00 (02.12.) |
35.80 (06.06.) |
1.13% |
| ↑ | 185 | -19.11% | 186 | -20.00% | Stratec Biomedical | SBS | 22.50 | 18.20 | 1.11% |
| ↑ | 84 | 8.85% | 86 | 7.67% | Airbnb | ABNB | 136.82 (26.12.) |
148.93 (02.07.) |
1.10% |
| ↔ | 93 | 7.30% | 93 | 6.15% | Zalando | ZAL | 25.19 | 27.03 | 1.08% |
| ↑ | 193 | -21.80% | 195 | -22.61% | Philips Lighting | LIGHT | 20.92 | 16.36 | 1.05% |
| ↑ | 191 | -21.02% | 193 | -21.84% | freenet | FNTN | 29.40 | 23.22 | 1.04% |
| ↔ | 79 | 10.07% | 79 | 8.95% | United Parcel Service | UPS | 100.54 (26.12.) |
110.66 (02.07.) |
1.02% |
| ↑ | 140 | -4.81% | 148 | -5.77% | Cyan AG | CYR | 2.08 | 1.98 | 1.02% |
| ↑ | 148 | -6.52% | 156 | -7.39% | Tomorrow Focus | TFA | 4.60 | 4.30 | 0.94% |
| ↓ | 89 | 8.44% | 87 | 7.50% | Baader Bank | BWB | 6.40 | 6.94 | 0.87% |
| ↓ | 78 | 10.13% | 76 | 9.18% | adidas | ADS | 168.25 | 185.30 | 0.87% |
| ↑ | 48 | 22.56% | 51 | 21.52% | Starbucks | SBUX | 85.08 (26.12.) |
104.27 (02.07.) |
0.85% |
| ↓ | 58 | 19.78% | 56 | 20.51% | Deutsche Boerse z.Umt. | DB11 | 72.15 (30.09.) |
86.42 (04.04.) |
0.84% |
| ↑ | 63 | 17.87% | 64 | 16.91% | Celesio | CLS1 | 20.70 (09.12.) |
24.40 (14.06.) |
0.83% |
| ↑ | 60 | 19.71% | 61 | 18.76% | ElringKlinger | ZIL2 | 4.21 | 5.04 | 0.80% |
| ↓ | 91 | 8.20% | 89 | 7.35% | GameStop | GME | 21.09 (26.12.) |
22.82 (02.07.) |
0.80% |
| ↑ | 195 | -25.86% | 198 | -26.43% | Schaeffler | SHA | 6.25 (28.03.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↔ | 45 | 24.60% | 45 | 23.64% | Banco Santander | BSD2 | 9.97 | 12.42 | 0.78% |
| ↑ | 201 | -29.38% | 202 | -29.93% | Heidelberger Druckmasc... | HDD | 2.02 | 1.42 | 0.78% |
| ↔ | 32 | 42.58% | 32 | 41.51% | Under Armour | UA | 4.65 (26.12.) |
6.63 (02.07.) |
0.76% |
| ↑ | 131 | -1.84% | 137 | -2.58% | Patrizia Immobilien | P1Z | 8.15 | 8.00 | 0.76% |
| ↑ | 156 | -7.82% | 161 | -8.50% | Sanofi | SAN | 82.24 | 75.81 | 0.74% |
| ↓ | 61 | 19.67% | 60 | 18.81% | Generali Assicuraz. | G | 35.68 | 42.70 |
Umsatz Alert
0.73% |
| ↓ | 228 | -81.55% | 34 | 36.83% | Novo Nordisk | NOVC | 999.60 (10.03.) |
184.42 (12.09.) |
0.72% |
| ↓ | 16 | 64.23% | 15 | 63.08% | Delivery Hero | DHER | 22.48 | 36.92 | 0.71% |
| ↑ | 197 | -27.14% | 201 | -27.60% | Bechtle | BC8 | 43.40 | 31.62 | 0.64% |
| ↑ | 160 | -8.50% | 162 | -9.08% | General Motors Company | GM | 83.06 (26.12.) |
76.00 (02.07.) |
0.64% |
| ↑ | 149 | -6.71% | 155 | -7.29% | RTL Group | RRTL | 34.30 | 32.00 | 0.63% |
| ↑ | 36 | 33.06% | 37 | 32.25% | Symrise | SY1 | 68.66 | 91.36 | 0.62% |
| ↑ | 49 | 22.34% | 50 | 21.61% | Puma | PUM | 21.98 | 26.89 | 0.60% |
| ↑ | 73 | 11.27% | 74 | 10.65% | BP Plc | BP | 4.90 | 5.45 | 0.55% |
| ↑ | 109 | 2.00% | 111 | 1.46% | Dropbox | DBX | 28.00 (26.12.) |
28.56 (02.07.) |
0.53% |
| ↑ | 168 | -11.33% | 169 | -11.71% | PostNL | PNL | 1.05 | 0.93 | 0.49% |
| ↑ | 153 | -7.13% | 158 | -7.57% | Saint Gobain | SGO | 86.40 | 80.24 | 0.48% |
| ↓ | 29 | 45.71% | 28 | 45.08% | Manchester United | MUF | 15.86 (26.12.) |
23.11 (02.07.) |
0.43% |
| ↓ | 41 | 27.27% | 39 | 29.06% | METRO AG Stamm | B4B | 5.61 (28.11.) |
7.14 (03.06.) |
0.42% |
| ↑ | 130 | -1.75% | 135 | -2.14% | Bertelsmann | BTG4 | 257.50 | 253.00 | 0.40% |
| ↑ | 116 | 1.14% | 118 | 0.76% | Osram Licht | OSR | 52.80 | 53.40 | 0.38% |
| ↔ | 59 | 19.74% | 59 | 19.29% | Südzucker | SZU | 9.07 | 10.86 | 0.37% |
| ↑ | 39 | 28.00% | 40 | 27.55% | BNP Paribas | BNP | 80.22 | 102.68 | 0.35% |
| ↑ | 115 | 1.15% | 117 | 0.80% | Talanx | TLX | 113.10 | 114.40 | 0.35% |
| ↔ | 71 | 12.45% | 71 | 12.07% | UBS | UBSN | 36.63 | 41.19 | 0.34% |
| ↓ | 189 | -20.20% | 188 | -20.45% | Ibu-Tec | IBU | 19.80 | 15.80 | 0.32% |
| ↓ | 42 | 26.59% | 41 | 26.21% | HSBC Holdings | HSBA | 13.42 | 16.99 | 0.30% |
| ↓ | 215 | -40.74% | 204 | -31.34% | Cree | CREE | 115.23 (01.04.) |
68.28 (04.10.) |
0.29% |
| ↑ | 167 | -11.27% | 168 | -11.52% | Hella Hueck & Co | HLE | 82.50 | 73.20 | 0.27% |
| ↑ | 222 | -63.43% | 223 | -61.89% | Epigenomics | ECX | 1.17 (05.06.) |
0.43 (10.12.) |
0.24% |
| ↓ | 82 | 9.38% | 77 | 9.13% | Pfeiffer Vacuum | PFV | 157.80 | 172.60 | 0.23% |
| ↓ | 75 | 10.50% | 72 | 12.00% | Adler Real Estate | ADL | 8.00 (14.04.) |
8.84 (19.10.) |
0.23% |
| ↓ | 123 | 0.30% | 120 | 0.61% | Aareal Bank | ARL | 33.00 (06.04.) |
33.10 (11.10.) |
0.15% |
| ↑ | 112 | 1.37% | 114 | 1.23% | Zurich Insurance | ZURN | 599.40 | 607.60 | 0.13% |
| ↑ | 111 | 1.45% | 112 | 1.45% | KUKA | KU2 | 82.70 (06.05.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 113 | 1.27% | 115 | 1.15% | Fielmann | FIE | 43.35 | 43.90 | 0.11% |
| ↑ | 177 | -14.47% | 180 | -14.55% | United Internet | UTDI | 27.50 | 23.52 | 0.09% |
| ↑ | 54 | 21.05% | 55 | 20.96% | Rio Tinto | RIO | 68.18 | 82.53 | 0.07% |
| ↔ | 192 | -21.73% | 192 | -21.75% | Siemens Healthineers | SHL | 44.68 | 34.97 | 0.03% |
| ↑ | 108 | 2.19% | 110 | 2.16% | Telefonica | TNE5 | 3.47 | 3.55 | 0.03% |
| ↑ | 205 | -31.83% | 206 | -32.00% | Uniper | UN01 | 5.79 (12.06.) |
3.95 (15.12.) |
0.03% |
| ↓ | 10 | 100.00% | 7 | 100.00% | Baumot Group | TINC | 0.00 | 0.00 | 0.00% |
| ↓ | 15 | 65.62% | 14 | 65.62% | Austriacard Holdings AG | ACAG | 5.76 | 9.54 | 0.00% |
| ↑ | 20 | 55.56% | 21 | 55.56% | Klöckner | KCO | 7.92 | 12.32 | 0.00% |
| ↔ | 25 | 51.69% | 25 | 51.69% | Grammer | GMM | 5.90 | 8.95 | 0.00% |
| ↓ | 31 | 43.78% | 26 | 46.49% | Massimo Zanetti Beverage | MZB | 3.70 (07.08.) |
5.32 (11.02.) |
0.00% |
| ↑ | 30 | 44.78% | 33 | 40.00% | Beghelli | BE | 0.23 (11.10.) |
0.33 (16.04.) |
0.00% |
| ↓ | 53 | 21.85% | 35 | 35.09% | Roche GS | ROG | 264.50 (12.09.) |
322.30 (17.03.) |
0.00% |
| ↓ | 86 | 8.53% | 80 | 8.53% | Rhoen-Klinikum | RHK | 12.90 | 14.00 |
Umsatz Alert
0.00% |
| ↓ | 90 | 8.32% | 82 | 8.32% | PNE Wind | PNE3 | 9.97 | 10.80 | 0.00% |
| ↑ | 83 | 8.87% | 88 | 7.49% | Apache Corp. | APA | 15.05 (28.08.) |
16.38 (03.03.) |
0.00% |
| ↔ | 104 | 3.12% | 104 | 3.12% | Axel Springer | SPR | 64.00 (21.08.) |
66.00 (23.02.) |
0.00% |
| ↔ | 121 | 0.43% | 121 | 0.43% | DMG Mori Seiki | GIL | 46.90 | 47.10 | 0.00% |
| ↑ | 138 | -3.94% | 141 | -3.74% | SLM Solutions | AM3D | 19.78 (27.02.) |
19.00 (01.09.) |
0.00% |
| ↑ | 141 | -4.90% | 144 | -4.90% | Ströer | SAX | 36.55 | 34.76 | 0.00% |
| ↑ | 151 | -6.93% | 152 | -6.93% | Pantaflix | PAL2 | 1.01 | 0.94 | 0.00% |
| ↑ | 170 | -11.67% | 171 | -12.50% | Williams Grand Prix | WGF1 | 12.00 (24.04.) |
10.60 (29.10.) |
0.00% |
| ↓ | 175 | -13.01% | 174 | -13.01% | Balda | BAF | 3.31 (23.10.) |
2.88 (26.04.) |
0.00% |
| ↑ | 213 | -39.29% | 216 | -39.29% | VAS AG | VAS | 2.80 (05.12.) |
1.70 (09.06.) |
0.00% |
| ↔ | 218 | -45.71% | 218 | -44.29% | Vapiano | VAO | 0.07 (06.04.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 217 | -45.05% | 219 | -45.05% | Noratis | NUVA | 0.18 | 0.10 | 0.00% |
| ↑ | 226 | -73.99% | 227 | -73.99% | Credit Suisse | CSGN | 3.14 (09.12.) |
0.82 (14.06.) |
0.00% |
| ↔ | 231 | -87.32% | 231 | -87.32% | publity | PBY | 13.80 (23.02.) |
1.75 (28.08.) |
0.00% |
| ↔ | 233 | -93.40% | 233 | -93.40% | Consus Real Estate | CC1 | 2.12 (04.04.) |
0.14 (07.10.) |
0.00% |
| ↑ | 135 | -3.17% | 139 | -3.14% | Deutsche Postbank | DPB | 36.90 (18.06.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 174 | -12.94% | 176 | -13.95% | SolarCity | 0SC | 21.94 (20.05.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 137 | -3.93% | 75 | 10.17% | Time Warner | AOL1 | 89.65 (14.12.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 72 | 12.36% | 70 | 12.43% | Orange | FTE | 14.12 | 15.86 | -0.06% |
| ↓ | 51 | 22.32% | 49 | 22.41% | DWS Group | DWS | 56.00 | 68.50 | -0.07% |
| ↓ | 92 | 8.12% | 83 | 8.24% | Henkel | HEN3 | 69.68 | 75.34 | -0.11% |
| ↓ | 114 | 1.21% | 113 | 1.33% | Fresenius Medical Care | FME | 40.61 | 41.10 | -0.12% |
| ↑ | 102 | 3.50% | 103 | 3.59% | Vodafone | VOD | 1.11 | 1.15 | -0.13% |
| ↑ | 98 | 4.19% | 99 | 4.36% | Hugo Boss | BOSS | 36.27 | 37.79 | -0.16% |
| ↓ | 96 | 6.89% | 92 | 7.06% | Swisscom | SCMN | 573.50 | 613.00 | -0.16% |
| ↑ | 67 | 13.80% | 68 | 14.07% | Societe Generale | GLE | 67.96 | 77.34 | -0.23% |
| ↓ | 166 | -10.71% | 165 | -10.49% | q.beyond | QSC | 0.90 (05.09.) |
0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↑ | 196 | -26.83% | 199 | -26.64% | CTS Eventim | EVD | 78.45 | 57.40 | -0.26% |
| ↓ | 95 | 6.98% | 90 | 7.27% | AXA | CS | 40.86 | 43.71 | -0.27% |
| ↑ | 37 | 31.17% | 38 | 31.54% | FedEx Corp | FDX | 238.63 (26.12.) |
313.00 (02.07.) |
-0.28% |
| ↓ | 120 | 0.58% | 116 | 0.87% | William Hill | WMH | 3.11 (02.10.) |
3.13 (07.04.) |
-0.29% |
| ↔ | 132 | -2.08% | 132 | -1.77% | Swiss Re | SREN | 132.45 | 129.70 | -0.31% |
| ↓ | 33 | 41.88% | 30 | 42.45% | Cargotec | CGCBV | 52.65 (22.12.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 97 | 4.43% | 109 | 2.29% | BT Group | BT.A | 2.10 | 2.19 | -0.36% |
| ↑ | 64 | 16.20% | 65 | 16.67% | Snowflake | SNOW | 223.88 (26.12.) |
260.15 (02.07.) |
-0.40% |
| ↓ | 55 | 20.74% | 52 | 21.27% | Evonik | EVK | 13.26 | 16.01 | -0.44% |
| ↑ | 68 | 13.09% | 69 | 13.63% | Alphabet | GOOG | 314.96 (26.12.) |
356.18 (02.07.) |
-0.48% |
| ↓ | 165 | -10.24% | 164 | -9.78% | Wells Fargo | WFC | 95.26 (26.12.) |
85.51 (02.07.) |
-0.50% |
| ↓ | 100 | 3.96% | 98 | 4.49% | O2 | O2D | 1.90 | 1.97 | -0.51% |
| ↓ | 155 | -7.62% | 153 | -7.14% | LEG Immobilien | LEG | 61.65 | 56.95 | -0.52% |
| ↓ | 172 | -12.30% | 170 | -11.79% | Teamviewer | TMV | 5.94 | 5.21 | -0.57% |
| ↓ | 101 | 3.90% | 95 | 6.06% | Aurelius | AR4 | 13.86 (27.05.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 23 | 54.60% | 20 | 55.70% | Verbio | VBK | 19.91 | 30.78 | -0.71% |
| ↑ | 209 | -35.02% | 214 | -34.55% | Sportradar Group | SRAD | 23.10 (26.12.) |
15.01 (02.07.) |
-0.73% |
| ↔ | 230 | -83.33% | 230 | -83.20% | Vestas | VWS | 1062.00 (23.10.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 206 | -33.58% | 212 | -33.06% | Nintendo | NTO | 58.26 | 38.70 | -0.78% |
| ↓ | 47 | 23.52% | 44 | 24.50% | Terex | TEX | 55.18 (26.12.) |
68.16 (02.07.) |
-0.79% |
| ↓ | 146 | -5.86% | 145 | -5.08% | Deutsche Wohnen | DWNI | 20.65 | 19.44 | -0.82% |
| ↓ | 184 | -17.32% | 183 | -18.11% | Nippon Express | NEX | 63.50 (25.06.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 157 | -8.05% | 154 | -7.14% | Vonovia SE | ANN | 24.36 | 22.40 | -0.97% |
| ↓ | 159 | -8.40% | 157 | -7.50% | Hannover Rück | HNR1 | 266.60 | 244.20 | -0.97% |
| ↔ | 142 | -5.22% | 142 | -4.29% | BayWa | BYW6 | 2.68 | 2.54 | -0.97% |
| ↔ | 143 | -5.45% | 143 | -4.51% | Vivendi | VIV | 2.35 | 2.22 |
Umsatz Alert
-0.98% |
| ↓ | 65 | 15.59% | 63 | 17.39% | TUI AG | TUI1 | 1.61 (19.08.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 161 | -8.97% | 159 | -7.85% | Cancom | COK | 26.75 | 24.35 | -1.22% |
| ↓ | 27 | 50.00% | 24 | 51.92% | Home24 | H24 | 5.20 (30.08.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 107 | 2.26% | 102 | 3.70% | Nvidia | NVDA | 190.53 (26.12.) |
194.83 (02.07.) |
-1.39% |
| ↔ | 11 | 88.81% | 11 | 91.61% | Lion E-Mobility | LMI | 2.86 (21.08.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 163 | -9.29% | 160 | -7.86% | Century | CNTY | 1.40 (26.12.) |
1.27 (02.07.) |
-1.55% |
| ↓ | 139 | -4.24% | 138 | -2.73% | paragon | PGN | 1.65 | 1.58 | -1.56% |
| ↑ | 199 | -28.35% | 200 | -26.93% | Rheinmetall | RHM | 1526.00 | 1093.40 | -1.94% |
| ↓ | 154 | -7.59% | 147 | -5.75% | Sartorius | SRT3 | 245.20 | 226.60 | -1.95% |
| ↓ | 56 | 20.49% | 47 | 22.95% | Aumann | AAG | 12.20 | 14.70 | -2.00% |
| ↓ | 178 | -14.47% | 172 | -12.71% | Scout24 | G24 | 85.35 | 73.00 | -2.01% |
| ↓ | 21 | 55.54% | 18 | 58.77% | Callaway Golf | ELY | 11.74 (26.12.) |
18.26 (02.07.) |
-2.04% |
| ↓ | 122 | 0.38% | 107 | 2.48% | Ford Motor Co. | F | 13.31 (26.12.) |
13.36 (02.07.) |
-2.05% |
| ↑ | 180 | -16.69% | 181 | -14.78% | Toyota Motor Corp. | TOM | 18.19 | 15.15 | -2.25% |
| ↓ | 136 | -3.83% | 131 | -1.55% | Acuity Brands | AYI | 373.32 (26.12.) |
359.04 (02.07.) |
-2.31% |
| ↓ | 74 | 10.96% | 67 | 14.50% | Innio NV | INIO | 33.30 (04.06.) |
36.95 (02.07.) |
-3.09% |
| ↓ | 118 | 0.82% | 101 | 4.07% | Qualcomm Incorporated | QCOM | 174.81 (26.12.) |
176.25 (02.07.) |
-3.12% |
| ↓ | 181 | -16.73% | 177 | -13.95% | First Solar | F3A | 269.69 (26.12.) |
224.57 (02.07.) |
-3.24% |
| ↔ | 4 | 143.30% | 4 | 151.55% | European Lithium | PF8 | 0.10 | 0.24 | -3.28% |
| ↔ | 207 | -34.67% | 207 | -32.00% | Tele Columbus | TC1 | 0.75 | 0.49 | -3.92% |
| ↓ | 200 | -29.16% | 197 | -26.18% | GVC Holdings | GVC | 8.62 | 6.10 | -4.03% |
| ↓ | 162 | -9.11% | 146 | -5.25% | Stratasys | SCY | 8.95 (26.12.) |
8.14 (02.07.) |
-4.07% |
| ↓ | 5 | 140.86% | 3 | 151.58% | Advanced Micro Devices... | AMD | 214.99 (26.12.) |
517.82 (02.07.) |
-4.26% |
| ↓ | 194 | -24.34% | 187 | -20.42% | Paion | PA8 | 0.87 (07.10.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 150 | -6.83% | 133 | -1.88% | Emerald Horizon AG | SMRX | 1010.00 (26.06.) | 941.00 | -5.05% |
| ↓ | 24 | 53.85% | 16 | 62.64% | 3D Systems | SYV | 1.82 (26.12.) |
2.80 (02.07.) |
-5.41% |
| ↔ | 229 | -83.17% | 229 | -80.83% | Aurora Cannabis | 21P | 3.60 (04.11.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 14 | 72.02% | 12 | 83.91% | SolarEdge | SEDG | 30.45 (26.12.) |
52.38 (02.07.) |
-6.46% |
| ↓ | 35 | 33.84% | 29 | 44.87% | Ballard Power Systems | BLDP | 2.63 (26.12.) |
3.52 (02.07.) |
-7.61% |
| ↑ | 214 | -40.22% | 215 | -35.28% | Canadian Solar | L5A | 24.18 (26.12.) |
14.46 (02.07.) |
-7.64% |
| ↓ | 210 | -35.56% | 203 | -30.16% | Medigene | MDG1 | 1.58 (23.02.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 12 | 77.82% | 10 | 93.28% | Semtech Corporation | SMTC | 76.07 (26.12.) |
135.27 (02.07.) |
-8.00% |
| ↓ | 8 | 117.48% | 5 | 150.56% | TTM Technologies, Inc. | TTMI | 71.72 (26.12.) |
155.98 (02.07.) |
-13.20% |
| ↓ | 208 | -34.92% | 196 | -23.81% | Bitrush | 0XSN | 0.06 (02.06.) |
0.04 (05.12.) |
-14.58% |
| ↔ | 221 | -61.98% | 221 | -54.29% | Lukoil | LUK | 72.20 (27.08.) |
27.45 (01.03.) |
-16.82% |
| ↔ | 224 | -70.73% | 224 | -64.63% | Noble Corp plc | NE | 0.16 (03.08.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 126 | 0.00% | 123 | 0.00% | Innogy | IGY | 46.50 (12.06.) |
46.50 (17.12.) |
0.00% |
| ↓ | 127 | 0.00% | 124 | 0.00% | Reploid Group AG | HRX5 | 1750.00 | 1750.00 | 0.00% |
| ↓ | 147 | -5.99% | 125 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↔ | 128 | -0.29% | 128 | -0.22% | MorphoSys | MOR | 67.95 (12.04.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 129 | -0.37% | 127 | -0.20% | Covestro | 1COV | 60.12 | 59.90 | -0.17% |
| ↓ | 223 | -65.99% | 126 | 0.00% | Voquz Labs | VQLA | 14.70 (19.07.) |
5.00 (23.01.) |
-65.99% |
