19.12.25 Close bis 24.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 19.12.25 |
SK 24.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 217 | -58.33% | 222 | -66.67% | Mologen | MGNK | 0.01 (11.03.) |
0.01 (13.09.) |
25.00% |
| ↔ | 229 | -90.91% | 229 | -90.91% | Steinhoff | SNH | 0.01 (06.04.) |
0.00 (11.10.) |
14.29% |
| ↓ | 205 | -38.76% | 202 | -32.02% | voxeljet | VJET | 1.78 (07.02.) |
1.09 (13.08.) |
7.92% |
| ↑ | 224 | -74.83% | 225 | -76.64% | Sberbank | SBNC | 14.90 (23.08.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 116 | -0.45% | 138 | -6.04% | MTU Aero Engines | MTX | 359.50 | 357.90 | 5.95% |
| ↑ | 175 | -15.33% | 184 | -20.00% | RWT AG | RWT | 3.00 (26.11.) |
2.54 (04.06.) |
5.83% |
| ↑ | 136 | -5.50% | 154 | -10.37% | Ryanair | RYA | 29.11 | 27.51 | 5.44% |
| ↑ | 32 | 33.77% | 36 | 27.59% | Under Armour | UA | 4.53 | 6.06 | 4.84% |
| ↓ | 9 | 115.87% | 8 | 106.35% | Ibiden Co.Ltd | IBI | 63.00 | 136.00 | 4.62% |
| ↑ | 100 | 2.00% | 124 | -2.00% | European Lithium | PF8 | 0.05 (28.07.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 80 | 8.13% | 90 | 4.32% | Fraport | FRA | 68.25 | 73.80 | 3.65% |
| ↑ | 199 | -34.94% | 210 | -37.22% | Hypoport | HYQ | 125.20 | 81.45 | 3.63% |
| ↑ | 87 | 5.56% | 103 | 2.08% | Zalando | ZAL | 24.98 | 26.37 | 3.41% |
| ↑ | 34 | 29.95% | 45 | 25.81% | Symrise | SY1 | 68.72 | 89.30 | 3.28% |
| ↑ | 142 | -7.25% | 152 | -10.18% | Saint Gobain | SGO | 86.08 | 79.84 | 3.26% |
| ↑ | 35 | 29.94% | 43 | 25.93% | Terex | TEX | 53.95 | 70.10 | 3.18% |
| ↑ | 147 | -8.62% | 160 | -11.41% | Sartorius | SRT3 | 240.10 | 219.40 | 3.15% |
| ↑ | 191 | -25.56% | 195 | -27.77% | GVC Holdings | GVC | 8.58 | 6.39 | 3.06% |
| ↑ | 195 | -30.74% | 205 | -32.78% | Carl Zeiss Meditec | AFX | 40.08 | 27.76 | 3.04% |
| ↑ | 76 | 9.47% | 84 | 6.30% | BT Group | BT.A | 2.08 | 2.28 | 2.99% |
| ↑ | 144 | -7.42% | 150 | -10.07% | Dropbox | DBX | 28.69 |
26.56 (23.06.) |
2.95% |
| ↑ | 86 | 6.60% | 94 | 3.63% | adidas | ADS | 165.10 | 176.00 | 2.86% |
| ↔ | 7 | 125.72% | 7 | 119.86% | Nokia | NOA3 | 5.46 | 12.32 | 2.63% |
| ↑ | 95 | 3.68% | 106 | 1.03% | Henkel | HEN3 | 70.18 | 72.76 | 2.62% |
| ↑ | 169 | -13.38% | 175 | -15.58% | Vonovia SE | ANN | 24.00 | 20.79 | 2.62% |
| ↑ | 160 | -11.70% | 170 | -13.91% | LEG Immobilien | LEG | 61.10 | 53.95 | 2.57% |
| ↑ | 128 | -3.85% | 139 | -6.15% | Vectron | V3S | 13.00 | 12.50 | 2.46% |
| ↑ | 137 | -5.70% | 144 | -7.89% | Tomorrow Focus | TFA | 4.56 | 4.30 | 2.38% |
| ↑ | 173 | -14.78% | 177 | -16.75% | Vossloh | VOS | 76.10 | 64.85 | 2.37% |
| ↑ | 176 | -15.80% | 180 | -17.68% | Acuity Brands | AYI | 362.84 | 305.51 | 2.28% |
| ↑ | 105 | 1.16% | 122 | -1.04% | Fielmann | FIE | 43.15 | 43.65 | 2.22% |
| ↑ | 178 | -17.04% | 183 | -18.83% | Metro | MEO | 4.46 | 3.70 | 2.21% |
| ↓ | 60 | 14.69% | 52 | 21.05% | World Wrestling Entert... | WWE | 81.00 (09.03.) |
92.90 (11.09.) |
2.09% |
| ↔ | 19 | 57.31% | 19 | 53.91% | Telecom Italia | TIT | 0.50 (08.12.) |
0.79 (12.06.) |
2.08% |
| ↑ | 51 | 18.91% | 59 | 16.59% | Puma | PUM | 22.42 | 26.66 | 1.99% |
| ↑ | 126 | -3.64% | 136 | -5.45% | Patrizia Immobilien | P1Z | 8.25 | 7.95 | 1.92% |
| ↑ | 188 | -23.04% | 192 | -24.40% | Microsoft | MSFT | 485.92 |
373.94 (23.06.) |
1.80% |
| ↑ | 133 | -4.75% | 140 | -6.35% | GameStop | GME | 22.51 | 21.44 | 1.71% |
| ↓ | 52 | 18.63% | 47 | 25.60% | Trina Solar | TR3 | 9.19 (09.09.) |
10.90 (14.03.) |
1.69% |
| ↓ | 182 | -19.70% | 179 | -17.45% | Varta AG | VAR1 | 1.51 (06.09.) |
1.22 (11.03.) |
1.67% |
| ↑ | 148 | -8.74% | 151 | -10.17% | United Internet | UTDI | 26.54 | 24.22 | 1.59% |
| ↑ | 210 | -40.16% | 213 | -41.08% | Snapchat | SNAP | 7.57 | 4.53 | 1.57% |
| ↑ | 89 | 4.49% | 98 | 3.00% | Fresenius Medical Care | FME | 40.34 | 42.15 | 1.44% |
| ↑ | 71 | 10.04% | 79 | 8.49% | Continental | CON | 66.90 | 73.62 | 1.43% |
| ↔ | 21 | 54.72% | 21 | 52.61% | LNKD | 118.73 (05.06.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1132.53% | 219 | -56.99% | Nikola | NKLA | 0.83 (21.12.) |
10.23 (24.06.) |
1.37% |
| ↑ | 125 | -3.21% | 135 | -4.51% | Swiss Re | SREN | 130.85 | 126.65 | 1.36% |
| ↓ | 212 | -40.94% | 203 | -32.68% | Biofrontera | B8F | 0.51 (09.11.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 4 | 147.91% | 5 | 144.97% | Samsung Electronics | SSUN | 1194.00 | 2960.00 | 1.20% |
| ↑ | 88 | 4.66% | 96 | 3.43% | GEA Group | G1A | 56.85 | 59.50 | 1.19% |
| ↑ | 79 | 8.48% | 80 | 8.48% | Shinko Electric Indust... | SKS | 33.00 (02.12.) |
35.80 (06.06.) |
1.13% |
| ↑ | 157 | -10.83% | 161 | -11.80% | Deutsche Wohnen | DWNI | 20.50 | 18.28 | 1.11% |
| ↑ | 44 | 22.36% | 51 | 21.06% | Evonik | EVK | 13.15 | 16.09 | 1.07% |
| ↑ | 22 | 51.19% | 23 | 49.70% | Hochtief | HOT | 337.00 | 509.50 | 0.99% |
| ↑ | 61 | 14.40% | 66 | 13.38% | Starbucks | SBUX | 88.33 |
101.05 (23.06.) |
0.90% |
| ↓ | 26 | 48.20% | 25 | 46.89% | Callaway Golf | ELY | 12.20 | 18.08 | 0.89% |
| ↔ | 153 | -9.57% | 153 | -10.33% | Hannover Rück | HNR1 | 263.20 | 238.00 | 0.85% |
| ↑ | 49 | 19.78% | 53 | 20.51% | Deutsche Boerse z.Umt. | DB11 | 72.15 (30.09.) |
86.42 (04.04.) |
0.84% |
| ↑ | 54 | 17.87% | 58 | 16.91% | Celesio | CLS1 | 20.70 (09.12.) |
24.40 (14.06.) |
0.83% |
| ↑ | 204 | -35.70% | 209 | -36.22% | Sportradar Group | SRAD | 22.86 |
14.70 (23.06.) |
0.82% |
| ↑ | 168 | -13.29% | 172 | -13.99% | McDonalds | MDO | 315.84 | 273.88 | 0.82% |
| ↑ | 123 | -3.05% | 132 | -3.82% | Rhoen-Klinikum | RHK | 13.10 | 12.70 |
Umsatz Alert
0.79% |
| ↑ | 192 | -25.86% | 194 | -26.43% | Schaeffler | SHA | 6.25 (28.03.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 200 | -35.01% | 208 | -35.50% | Nintendo | NTO | 58.14 | 37.78 | 0.76% |
| ↓ | 225 | -81.55% | 31 | 36.83% | Novo Nordisk | NOVC | 999.60 (10.03.) |
184.42 (12.09.) |
0.72% |
| ↓ | 36 | 29.06% | 35 | 29.06% | METRO AG Stamm | B4B | 5.61 (28.11.) |
7.24 (03.06.) |
0.70% |
| ↑ | 185 | -22.20% | 190 | -22.68% | Ibu-Tec | IBU | 20.50 | 15.95 | 0.63% |
| ↔ | 27 | 46.67% | 27 | 45.83% | Grammer | GMM | 6.00 | 8.80 | 0.57% |
| ↑ | 161 | -11.71% | 163 | -12.16% | Cyan AG | CYR | 2.22 | 1.96 | 0.51% |
| ↓ | 150 | -9.01% | 148 | -9.46% | Dentsply Sirona | XRAY | 11.21 |
10.20 (23.06.) |
0.49% |
| ↑ | 118 | -2.03% | 127 | -2.50% | BioNTech | BNTX | 92.50 |
90.62 (23.06.) |
0.48% |
| ↑ | 135 | -5.14% | 137 | -5.50% | Talanx | TLX | 112.80 | 107.00 | 0.38% |
| ↑ | 58 | 15.04% | 63 | 14.63% | Coca-Cola | KO | 70.06 | 80.60 | 0.36% |
| ↑ | 39 | 26.49% | 42 | 26.04% | Drägerwerk | DRW3 | 67.20 | 85.00 | 0.35% |
| ↓ | 211 | -40.74% | 200 | -31.34% | Cree | CREE | 115.23 (01.04.) |
68.28 (04.10.) |
0.29% |
| ↑ | 90 | 4.14% | 92 | 3.84% | United Parcel Service | UPS | 101.92 | 106.14 | 0.29% |
| ↓ | 177 | -16.18% | 176 | -16.39% | HeidelbergCement | HEI | 219.70 | 184.15 | 0.24% |
| ↑ | 219 | -63.43% | 220 | -61.89% | Epigenomics | ECX | 1.17 (05.06.) |
0.43 (10.12.) |
0.24% |
| ↑ | 65 | 12.29% | 69 | 12.03% | Swisscom | SCMN | 569.50 | 639.50 | 0.24% |
| ↔ | 70 | 10.50% | 70 | 12.00% | Adler Real Estate | ADL | 8.00 (14.04.) |
8.84 (19.10.) |
0.23% |
| ↓ | 151 | -9.36% | 149 | -9.55% | Wells Fargo | WFC | 93.01 | 84.30 | 0.20% |
| ↔ | 93 | 3.88% | 93 | 3.69% | AXA | CS | 41.20 | 42.80 | 0.19% |
| ↑ | 109 | 0.17% | 112 | 0.00% | Covestro | 1COV | 59.80 | 59.90 | 0.17% |
| ↑ | 107 | 0.30% | 110 | 0.61% | Aareal Bank | ARL | 33.00 (06.04.) |
33.10 (11.10.) |
0.15% |
| ↑ | 183 | -19.94% | 185 | -20.06% | Toyota Motor Corp. | TOM | 18.60 | 14.89 | 0.15% |
| ↑ | 104 | 1.45% | 105 | 1.45% | KUKA | KU2 | 82.70 (06.05.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 155 | -10.72% | 158 | -10.82% | Sanofi | SAN | 82.38 | 73.55 | 0.11% |
| ↑ | 119 | -2.04% | 126 | -2.11% | Zurich Insurance | ZURN | 597.40 | 585.20 | 0.07% |
| ↑ | 171 | -14.26% | 173 | -14.32% | Scout24 | G24 | 86.25 | 73.95 | 0.07% |
| ↑ | 156 | -10.74% | 157 | -10.80% | Honda Motor | HDM | 8.39 | 7.49 | 0.07% |
| ↑ | 196 | -31.83% | 201 | -32.00% | Uniper | UN01 | 5.79 (12.06.) |
3.95 (15.12.) |
0.03% |
| ↑ | 40 | 25.88% | 44 | 25.86% | BNP Paribas | BNP | 80.60 | 101.46 | 0.02% |
| ↔ | 12 | 75.93% | 12 | 75.93% | Klondike Gold | LBDP | 0.05 | 0.10 | 0.00% |
| ↔ | 15 | 65.81% | 15 | 65.81% | Austriacard Holdings AG | ACAG | 5.82 |
9.65 (23.06.) |
Umsatz Alert
0.00% |
| ↓ | 29 | 43.78% | 26 | 46.49% | Massimo Zanetti Beverage | MZB | 3.70 (07.08.) |
5.32 (11.02.) |
0.00% |
| ↑ | 28 | 44.78% | 30 | 40.00% | Beghelli | BE | 0.23 (11.10.) |
0.33 (16.04.) |
0.00% |
| ↓ | 46 | 21.85% | 32 | 35.09% | Roche GS | ROG | 264.50 (12.09.) |
322.30 (17.03.) |
0.00% |
| ↑ | 72 | 9.85% | 76 | 9.85% | Pfeiffer Vacuum | PFV | 156.40 | 171.80 | 0.00% |
| ↔ | 81 | 8.00% | 81 | 8.00% | Francotyp-Postalia | FPH | 2.50 | 2.70 | 0.00% |
| ↑ | 77 | 8.87% | 83 | 7.49% | Apache Corp. | APA | 15.05 (28.08.) |
16.38 (03.03.) |
0.00% |
| ↑ | 96 | 3.12% | 97 | 3.12% | Axel Springer | SPR | 64.00 (21.08.) |
66.00 (23.02.) |
0.00% |
| ↑ | 108 | 0.21% | 111 | 0.21% | DMG Mori Seiki | GIL | 46.90 | 47.00 | 0.00% |
| ↑ | 111 | 0.00% | 114 | 0.00% | Osram Licht | OSR | 53.00 | 53.00 | 0.00% |
| ↑ | 112 | 0.00% | 115 | 0.00% | Innogy | IGY | 46.50 (12.06.) |
46.50 (17.12.) |
0.00% |
| ↑ | 113 | 0.00% | 116 | 0.00% | Reploid Group AG | HRX5 | 1750.00 (15.12.) |
1750.00 (19.06.) |
0.00% |
| ↑ | 117 | -2.02% | 125 | -2.02% | Pantaflix | PAL2 | 0.99 | 0.97 | 0.00% |
| ↑ | 130 | -3.94% | 131 | -3.74% | SLM Solutions | AM3D | 19.78 (27.02.) |
19.00 (01.09.) |
0.00% |
| ↑ | 131 | -4.13% | 134 | -4.13% | General Motors Company | GM | 82.35 | 78.95 | 0.00% |
| ↑ | 140 | -6.87% | 143 | -6.87% | TLG Immobilien | TLG | 13.10 | 12.20 | 0.00% |
| ↑ | 159 | -11.67% | 166 | -12.50% | Williams Grand Prix | WGF1 | 12.00 (24.04.) |
10.60 (29.10.) |
0.00% |
| ↑ | 165 | -12.86% | 167 | -12.86% | PostNL | PNL | 1.04 | 0.91 | 0.00% |
| ↑ | 167 | -13.01% | 169 | -13.01% | Balda | BAF | 3.31 (23.10.) |
2.88 (26.04.) |
0.00% |
| ↑ | 207 | -39.29% | 212 | -39.29% | VAS AG | VAS | 2.80 (05.12.) |
1.70 (09.06.) |
0.00% |
| ↑ | 213 | -45.71% | 214 | -44.29% | Vapiano | VAO | 0.07 (06.04.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 214 | -46.12% | 215 | -46.12% | Noratis | NUVA | 0.21 | 0.11 | 0.00% |
| ↑ | 215 | -50.00% | 217 | -50.00% | Baumot Group | TINC | 0.00 (11.03.) |
0.00 (15.09.) |
0.00% |
| ↑ | 223 | -73.99% | 224 | -73.99% | Credit Suisse | CSGN | 3.14 (09.12.) |
0.82 (14.06.) |
0.00% |
| ↔ | 228 | -87.32% | 228 | -87.32% | publity | PBY | 13.80 (23.02.) |
1.75 (28.08.) |
0.00% |
| ↔ | 230 | -93.40% | 230 | -93.40% | Consus Real Estate | CC1 | 2.12 (04.04.) |
0.14 (07.10.) |
0.00% |
| ↑ | 124 | -3.17% | 129 | -3.14% | Deutsche Postbank | DPB | 36.90 (18.06.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 166 | -12.94% | 171 | -13.95% | SolarCity | 0SC | 21.94 (20.05.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 129 | -3.93% | 74 | 10.17% | Time Warner | AOL1 | 89.65 (14.12.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 114 | -0.29% | 120 | -0.22% | MorphoSys | MOR | 67.95 (12.04.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 47 | 21.42% | 50 | 21.53% | Orange | FTE | 13.91 | 16.89 | -0.09% |
| ↑ | 201 | -35.16% | 207 | -35.09% | CTS Eventim | EVD | 77.65 | 50.35 | -0.10% |
| ↑ | 120 | -2.76% | 128 | -2.65% | Lanxess | LXS | 17.01 | 16.54 | -0.12% |
| ↑ | 74 | 9.71% | 75 | 9.86% | FedEx Corp | FDX | 288.78 | 316.83 |
Umsatz Alert
-0.13% |
| ↓ | 149 | -8.77% | 147 | -8.63% | RTL Group | RRTL | 34.20 | 31.20 | -0.16% |
| ↔ | 145 | -8.27% | 145 | -8.12% | Borussia Dortmund | BVB | 3.27 | 3.00 | -0.17% |
| ↔ | 99 | 2.64% | 99 | 2.89% | Airbnb | ABNB | 135.28 |
138.85 (23.06.) |
-0.24% |
| ↑ | 154 | -10.71% | 155 | -10.49% | q.beyond | QSC | 0.90 (05.09.) |
0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↑ | 106 | 0.58% | 107 | 0.87% | William Hill | WMH | 3.11 (02.10.) |
3.13 (07.04.) |
-0.29% |
| ↑ | 115 | -0.44% | 119 | -0.15% | Baader Bank | BWB | 6.85 | 6.82 | -0.29% |
| ↓ | 84 | 7.57% | 82 | 7.89% | Telefonica | TNE5 | 3.42 | 3.68 | -0.30% |
| ↔ | 24 | 48.61% | 24 | 49.10% | Klöckner | KCO | 8.29 | 12.32 | -0.32% |
| ↓ | 30 | 41.88% | 29 | 42.45% | Cargotec | CGCBV | 52.65 (22.12.) |
74.70 (28.06.) |
-0.33% |
| ↔ | 164 | -12.73% | 164 | -12.34% | Philips Lighting | LIGHT | 20.34 | 17.75 | -0.45% |
| ↑ | 186 | -22.85% | 188 | -22.44% | Wacker Neuson | WAC | 24.55 | 18.94 | -0.53% |
| ↔ | 162 | -12.28% | 162 | -11.81% | Knaus Tabbert | KTA | 12.70 | 11.14 | -0.54% |
| ↑ | 50 | 18.98% | 54 | 19.66% | Banco Santander | BSD2 | 9.97 | 11.86 | -0.57% |
| ↔ | 62 | 14.00% | 62 | 14.66% | Südzucker | SZU | 9.14 | 10.42 | -0.57% |
| ↓ | 143 | -7.42% | 142 | -6.82% | paragon | PGN | 1.69 | 1.56 | -0.64% |
| ↓ | 38 | 26.65% | 37 | 27.48% | Aumann | AAG | 12.12 | 15.35 |
Umsatz Alert
-0.65% |
| ↓ | 103 | 1.51% | 102 | 2.18% | Hugo Boss | BOSS | 37.14 | 37.70 | -0.66% |
| ↓ | 92 | 3.90% | 87 | 6.06% | Aurelius | AR4 | 13.86 (27.05.) |
14.40 (29.11.) |
-0.69% |
| ↑ | 55 | 17.85% | 56 | 18.72% | Generali Assicuraz. | G | 35.79 | 42.18 |
Umsatz Alert
-0.73% |
| ↔ | 227 | -83.33% | 227 | -83.20% | Vestas | VWS | 1062.00 (23.10.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 66 | 12.14% | 68 | 13.02% | Alphabet | GOOG | 308.61 |
346.08 (23.06.) |
-0.77% |
| ↔ | 187 | -23.01% | 187 | -22.36% | Siemens Healthineers | SHL | 44.46 | 34.23 | -0.84% |
| ↑ | 68 | 10.97% | 71 | 11.97% | Vodafone | VOD | 1.10 | 1.22 | -0.89% |
| ↔ | 189 | -23.17% | 189 | -22.48% | Bilfinger | GBF | 108.10 | 83.05 | -0.89% |
| ↓ | 83 | 7.68% | 78 | 8.71% | Geely | GRUA | 1.85 | 1.99 | -0.92% |
| ↑ | 179 | -17.32% | 181 | -18.11% | Nippon Express | NEX | 63.50 (25.06.) |
52.50 (30.12.) |
-0.94% |
| ↔ | 57 | 15.59% | 57 | 17.39% | TUI AG | TUI1 | 1.61 (19.08.) |
1.86 (23.02.) |
-1.06% |
| ↑ | 193 | -29.74% | 196 | -28.96% | Bechtle | BC8 | 43.44 | 30.52 | -1.10% |
| ↓ | 170 | -13.41% | 165 | -12.44% | Hella Hueck & Co | HLE | 82.00 | 71.00 | -1.11% |
| ↓ | 134 | -4.93% | 133 | -3.84% | Technogym | TN2 | 16.42 | 15.61 | -1.14% |
| ↓ | 98 | 2.75% | 91 | 3.93% | Ford Motor Co. | F | 13.47 | 13.84 | -1.14% |
| ↔ | 64 | 12.81% | 64 | 14.25% | Biogen Idec | BIIB | 174.80 |
197.19 (23.06.) |
-1.26% |
| ↓ | 23 | 50.00% | 22 | 51.92% | Home24 | H24 | 5.20 (30.08.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 75 | 9.64% | 72 | 11.06% | UBS | UBSN | 36.81 | 40.36 | -1.27% |
| ↓ | 181 | -18.48% | 178 | -17.39% | freenet | FNTN | 29.44 | 24.00 | -1.32% |
| ↓ | 42 | 24.48% | 41 | 26.18% | HSBC Holdings | HSBA | 13.34 | 16.61 | -1.34% |
| ↔ | 33 | 33.10% | 33 | 34.93% | Manchester United | MUF | 15.86 | 21.11 | -1.36% |
| ↔ | 10 | 88.81% | 10 | 91.61% | Lion E-Mobility | LMI | 2.86 (21.08.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 152 | -9.52% | 146 | -8.17% | Vivendi | VIV | 2.36 | 2.14 | -1.47% |
| ↔ | 18 | 59.28% | 18 | 61.76% | Delivery Hero | DHER | 22.10 | 35.20 | -1.54% |
| ↓ | 43 | 24.36% | 40 | 26.34% | Rio Tinto | RIO | 66.79 | 83.06 | -1.56% |
| ↓ | 67 | 11.53% | 65 | 13.42% | Societe Generale | GLE | 68.16 | 76.02 | -1.67% |
| ↑ | 194 | -30.55% | 197 | -29.30% | Heidelberger Druckmasc... | HDD | 1.99 | 1.38 | -1.78% |
| ↓ | 102 | 1.57% | 95 | 3.57% | Snowflake | SNOW | 222.46 | 225.95 | -1.94% |
| ↓ | 63 | 13.06% | 60 | 15.32% | DWS Group | DWS | 55.50 | 62.75 | -1.95% |
| ↔ | 121 | -2.80% | 121 | -0.83% | Bertelsmann | BTG4 | 257.25 | 250.05 | -1.99% |
| ↓ | 163 | -12.54% | 156 | -10.72% | Duerr | DUE | 20.90 | 18.28 | -2.04% |
| ↓ | 146 | -8.56% | 141 | -6.48% | Ströer | SAX | 36.55 | 33.42 | -2.22% |
| ↑ | 208 | -39.65% | 211 | -38.20% | Palantir | PLTR | 193.38 |
116.70 (23.06.) |
-2.34% |
| ↓ | 94 | 3.69% | 85 | 6.23% | Lockheed Martin | LMT | 474.13 | 491.64 | -2.39% |
| ↓ | 97 | 3.08% | 88 | 5.64% | O2 | O2D | 1.95 | 2.01 | -2.43% |
| ↓ | 174 | -15.18% | 168 | -12.92% | Teamviewer | TMV | 5.77 | 4.89 | -2.59% |
| ↓ | 184 | -20.55% | 182 | -18.18% | Stratec Biomedical | SBS | 21.95 | 17.44 | -2.90% |
| ↓ | 85 | 7.33% | 73 | 10.69% | PNE Wind | PNE3 | 10.10 | 10.84 | -3.04% |
| ↓ | 25 | 48.52% | 20 | 53.75% | Verbio | VBK | 19.89 | 29.54 | -3.40% |
| ↓ | 17 | 59.77% | 16 | 65.52% | Ballard Power Systems | BLDP | 2.61 |
4.17 (23.06.) |
-3.47% |
| ↓ | 122 | -2.94% | 109 | 0.63% | BayWa | BYW6 | 2.38 | 2.32 | -3.54% |
| ↓ | 141 | -7.04% | 130 | -3.58% | Stratasys | SCY | 8.95 |
8.32 (23.06.) |
-3.59% |
| ↓ | 59 | 14.98% | 55 | 19.27% | BP Plc | BP | 4.85 | 5.57 | -3.60% |
| ↓ | 6 | 138.21% | 4 | 147.18% | Suess Microtec | SMHN | 39.02 | 92.95 | -3.63% |
| ↓ | 3 | 202.88% | 2 | 214.68% | TTM Technologies, Inc. | TTMI | 70.38 |
213.17 (23.06.) |
-3.75% |
| ↓ | 31 | 37.61% | 28 | 43.22% | Wacker Chemie | WCH | 67.80 | 93.30 | -3.91% |
| ↑ | 202 | -35.47% | 204 | -32.75% | Coinbase Global | COIN | 245.12 |
158.18 (23.06.) |
-4.04% |
| ↓ | 69 | 10.53% | 61 | 15.28% | Nvidia | NVDA | 180.99 |
200.04 (23.06.) |
-4.13% |
| ↓ | 16 | 63.59% | 14 | 70.65% | 3D Systems | SYV | 1.84 | 3.01 | -4.14% |
| ↓ | 180 | -18.36% | 174 | -14.73% | Cancom | COK | 27.50 | 22.45 | -4.26% |
| ↓ | 14 | 72.00% | 11 | 79.80% | SFC Energy | F3C | 12.18 | 20.95 | -4.34% |
| ↓ | 82 | 7.89% | 67 | 13.16% | Dialight | DIA | 3.80 | 4.10 | -4.65% |
| ↓ | 190 | -24.34% | 186 | -20.42% | Paion | PA8 | 0.87 (07.10.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 53 | 17.88% | 48 | 23.64% | ElringKlinger | ZIL2 | 4.34 | 5.11 | -4.66% |
| ↓ | 37 | 26.95% | 34 | 33.25% | Transocean | RIGN | 3.97 | 5.04 | -4.73% |
| ↓ | 20 | 57.29% | 17 | 65.37% | Aurubis | NDA | 118.70 | 186.70 | -4.89% |
| ↓ | 132 | -4.41% | 108 | 0.74% | Century | CNTY | 1.36 |
1.30 (23.06.) |
-5.11% |
| ↓ | 127 | -3.67% | 104 | 1.66% | Sixt | SIX2 | 69.40 | 66.85 | -5.24% |
| ↓ | 139 | -6.64% | 123 | -1.45% | First Solar | F3A | 266.98 |
249.24 (23.06.) |
-5.27% |
| ↓ | 48 | 19.88% | 38 | 26.73% | Salzgitter | SZG | 40.44 | 48.48 | -5.40% |
| ↔ | 226 | -83.17% | 226 | -80.83% | Aurora Cannabis | 21P | 3.60 (04.11.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 5 | 143.57% | 3 | 158.46% | Advanced Micro Devices... | AMD | 213.43 |
519.85 (23.06.) |
-5.76% |
| ↑ | 197 | -34.67% | 199 | -30.67% | Tele Columbus | TC1 | 0.75 | 0.49 | -5.77% |
| ↓ | 8 | 123.76% | 6 | 139.45% | Semtech Corporation | SMTC | 72.97 |
163.28 (23.06.) |
-6.55% |
| ↓ | 2 | 367.29% | 1 | 400.93% | LPKF Laser | LPK | 5.35 | 25.00 | -6.72% |
| ↓ | 203 | -35.56% | 198 | -30.16% | Medigene | MDG1 | 1.58 (23.02.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 56 | 16.48% | 39 | 26.62% | Qualcomm Incorporated | QCOM | 175.25 |
204.13 (23.06.) |
-8.01% |
| ↓ | 209 | -39.85% | 206 | -34.59% | Canadian Solar | L5A | 24.49 |
14.73 (23.06.) |
-8.05% |
| ↓ | 11 | 80.18% | 9 | 98.04% | SolarEdge | SEDG | 29.06 |
52.36 (23.06.) |
-9.02% |
| ↓ | 198 | -34.92% | 191 | -23.81% | Bitrush | 0XSN | 0.06 (02.06.) |
0.04 (05.12.) |
-14.58% |
| ↔ | 218 | -61.98% | 218 | -54.29% | Lukoil | LUK | 72.20 (27.08.) |
27.45 (01.03.) |
-16.82% |
| ↔ | 221 | -70.73% | 221 | -64.63% | Noble Corp plc | NE | 0.16 (03.08.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 206 | -39.15% | 193 | -25.19% | Rheinmetall | RHM | 1559.50 | 949.00 |
Umsatz Alert
-18.65% |
| ↓ | 138 | -5.99% | 117 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↓ | 220 | -65.99% | 118 | 0.00% | Voquz Labs | VQLA | 14.70 (19.07.) |
5.00 (23.01.) |
-65.99% |
