Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Börsenradio Live-Blick, Di. 23.7.24: DAX dank sehr starker SAP klar im Plus, auch Wien und Gold fester








BS-Hitparade dad.at trending

29.12.23 Close bis 22.07.24 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at)

» ytd | » Eine Woche» Ein Monat» month to date» Drei Monate» Sechs Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021» 2022

oder Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
29.12.23
SK
22.07.24
Last day
84 -26.61% 85 -30.59% Valneva VLA 4.72 3.46 5.74%
88 -45.47% 89 -47.70% Aixtron AIXA 38.66 21.08 4.25%
92 -58.22% 96 -59.89% Evotec EVT 21.28 8.89 4.16%
77 -18.79% 78 -21.91% Bayer BAYN 33.63 27.31 4.00%
64 -9.50% 68 -12.43% Infineon IFX 37.80 34.21 3.35%
11 25.12% 12 21.40% Deutsche Bank DBK 12.36 15.47 3.06%
87 -41.69% 87 -43.31% JinkoSolar ZJS1 36.94 21.54 2.87%
2 44.80% 2 41.59% Commerzbank CBK 10.76 15.58 2.26%
22 13.50% 24 10.99% Novartis NOVN 84.87 96.33 2.26%
35 1.87% 39 -0.23% BB Biotech BION 42.75 43.55 2.11%
63 -9.33% 65 -11.16% Deutsche Post DPW 44.86 40.67 2.06%
79 -21.79% 80 -23.20% Vipshop 1VPA 17.76 13.89 1.83%
42 -1.12% 47 -2.89% Alibaba Group Holding BABA 77.51 76.64 1.82%
34 1.97% 35 0.31% Siemens SIE 169.92 173.26 1.65%
61 -8.12% 63 -9.60% BASF BAS 48.78 44.82 1.64%
65 -9.78% 66 -11.21% BMW BMW 100.78 90.92 1.61%
50 -5.02% 55 -6.37% Volkswagen VOW 118.45 112.50 1.44%
14 20.23% 15 18.53% Münchener Rück MUV2 375.10 451.00 1.44%
5 30.58% 6 28.85% Nordex NDX1 10.40 13.58 1.34%
4 31.65% 5 30.13% SAP SAP 139.48 183.62 1.17%
33 2.72% 34 1.57% Mercedes-Benz Group DAI 62.55 64.25 1.13%
26 8.41% 27 7.21% Allianz ALV 241.95 262.30 1.12%
7 30.02% 7 28.64% FACC FACC 5.83 7.58 1.07%
32 2.96% 32 1.89% E.ON EOAN 12.15 12.51 1.05%
80 -22.28% 79 -23.08% GFT Technologies GFT 31.20 24.25 1.04%
83 -24.75% 83 -25.51% AT&S ATS 26.30 19.79 1.02%
49 -4.61% 50 -5.55% Volkswagen Vz. VOW3 111.80 106.65 0.99%
40 -0.35% 43 -1.33% Andritz ANDR 56.40 56.20 0.99%
10 27.08% 10 25.89% Immofinanz IIA 21.05 26.75 0.94%
25 8.80% 26 7.81% Wienerberger WIE 30.22 32.88 0.92%
37 0.45% 40 -0.45% Kapsch TrafficCom KTCG 8.96 9.00 0.90%
93 -58.98% 95 -59.34% HelloFresh HFG 14.31 5.87 0.89%
73 -15.27% 72 -15.97% voestalpine VOE 28.56 24.20 0.83%
55 -6.56% 57 -7.30% CA Immo CAI 32.45 30.32 0.80%
45 -3.09% 49 -3.83% Nestlé NESR 97.51 94.50 0.77%
82 -24.44% 82 -25.00% Semperit SEM 14.16 10.70 0.75%
70 -13.10% 71 -13.69% Rocket Internet RKET 16.80 14.60 0.69%
78 -19.86% 77 -20.37% RWE RWE 41.18 33.00 0.64%
90 -54.47% 91 -54.76% GoPro GPRO 3.47 1.58
(19.07.)
0.64%
51 -5.17% 52 -5.71% Airbus Group AIR 139.78 132.56 0.58%
23 11.77% 23 11.22% Deutsche Telekom DTE 21.75 24.31 0.50%
67 -10.65% 64 -11.06% Verbund VER 84.05 75.10 0.47%
56 -6.89% 58 -7.31% Lenzing LNZ 35.55 33.10 0.46%
59 -7.82% 59 -8.18% Porsche Automobil Holding PAH3 46.32 42.70 0.40%
86 -38.66% 86 -38.89% ThyssenKrupp TKA_DE 6.31 3.87 0.39%
8 27.44% 9 26.95% Erste Group EBS 36.73 46.81 0.39%
68 -11.22% 67 -11.54% Deutsche Pfandbriefbank PBB 6.20 5.50 0.36%
12 22.24% 11 21.82% Berkshire Hathaway BRYN 356.66 435.98 0.35%
60 -7.96% 60 -8.28% Zumtobel ZAG 6.28 5.78 0.35%
52 -5.56% 54 -5.85% Polytec Group PYT 3.51 3.31
(19.07.)
0.30%
31 4.09% 31 3.82% Merck KGaA MRK 144.10 150.00 0.27%
27 7.10% 28 6.84% Uniqa UQA 7.46 7.99 0.25%
3 34.68% 3 34.41% Meta FB2A 354.02 476.79
(19.07.)
0.20%
74 -16.95% 75 -17.09% K+S SDF 14.31 11.89 0.17%
30 4.57% 30 4.39% EVN EVN 28.45 29.75 0.17%
28 6.88% 29 6.73% Fresenius FRE 28.07 30.00 0.13%
18 15.16% 19 15.03% Telekom Austria TKA 7.65 8.81 0.11%
19 15.02% 20 14.91% Amgen AMGN 288.02 331.29
(19.07.)
0.10%
17 16.22% 17 16.14% Roche Holding RHO 261.40 303.80 0.07%
16 16.51% 16 16.44% Apple AAPL 192.53 224.31
(19.07.)
0.06%
47 -3.50% 48 -3.50% ADVA Optical Networking ADV 20.00 19.30 0.00%
53 -5.66% 51 -5.66% Österreichische Post POST 32.70 30.85 0.00%
71 -13.64% 70 -13.64% Wirecard WDI 0.02 0.02 0.00%
89 -46.58% 88 -46.58% ams-Osram AMS 2.34 1.25 0.00%
9 27.18% 8 27.20% Alphabet-A ABEA 139.69 177.66
(19.07.)
-0.02%
62 -9.10% 61 -9.03% jd.com 013A 28.89 26.26
(19.07.)
-0.08%
36 1.49% 33 1.66% Barrick Gold ABR 18.09 18.36 -0.16%
21 14.42% 21 14.62% Nemetschek NEM 78.48 89.80 -0.17%
54 -5.89% 53 -5.73% RBI RBI 18.67 17.57 -0.17%
72 -13.78% 69 -13.56% Drillisch DRI 18.14 15.64 -0.26%
13 20.53% 13 20.94% Amazon AMZ 151.94 183.13
(19.07.)
-0.34%
94 -59.24% 94 -59.04% SMA Solar S92 60.55 24.68 -0.48%
81 -24.12% 81 -23.67% Baidu B1C 119.09 90.37
(19.07.)
-0.58%
57 -7.31% 56 -6.74% Ambarella A8B 56.08 51.98 -0.61%
85 -28.73% 84 -28.28% Lufthansa LHA 8.05 5.74 -0.62%
20 14.53% 18 15.28% VIG VIG 26.50 30.35 -0.65%
75 -17.68% 74 -17.08% Lyft LYFT 14.99 12.34
(19.07.)
-0.72%
15 18.13% 14 19.43% Royal Dutch Shell R6C 19.30
(30.12.)
22.80
(28.01.)
Umsatz Alert

-1.08%
46 -3.39% 46 -2.30% PayPal PYPL 61.41 59.33
(19.07.)
-1.12%
44 -2.97% 44 -1.82% Glencore GLEN 5.43 5.27 -1.16%
66 -10.43% 62 -9.26% Gilead Sciences GILD 81.01 72.56
(19.07.)
-1.29%
91 -56.08% 92 -55.43% Manz M5Z 12.34 5.42 -1.45%
6 30.08% 4 32.07% Netflix NFC 486.88 633.34
(19.07.)
Umsatz Alert

-1.51%
76 -17.99% 73 -16.29% SBO SBO 44.20 36.25 -2.03%
48 -3.73% 36 0.30% Tesla TL0 248.48 239.20
(19.07.)
-4.02%
58 -7.35% 45 -1.96% WCM Beteiligungs- und ... WCMK 2.04 1.89 -5.50%
38 0.00% 37 0.00% Valeant BVF 23.97
(13.12.)
- 0.00%
39 0.00% 38 0.00% Chorus Clean energy CU1 12.35
(24.08.)
- 0.00%
41 -1.03% 42 -0.68% OMV OMV 39.77 39.36 -0.35%
43 -1.94% 41 -0.64% NetEase NEH 93.16 91.35
(19.07.)
-1.31%
1 100.00% 1 100.00% Ahlers AAH 0.00 0.01 -5.88%
29 6.51% 22 14.01% bet-at-home.com BAH 3.07 3.27 -6.57%
95 -66.29% 93 -58.90% Gazprom GAZ 7.98
(30.12.)
2.69
(01.03.)
-17.99%
97 -99.47% 97 -97.93% Leoni LEO 5.51
(30.12.)
0.03
(18.08.)
-28.00%
96 -84.34% 90 -50.27% Varta AG VAR1 20.75 3.25 Umsatz Alert

-68.51%

Goldpartner
Infrastrukturpartner