30.12.24 Close bis 18.07.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 18.07.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 5 | 78.70% | 5 | 70.19% | Nordex | NDX1 | 11.27 | 20.14 | 5.01% |
| ↑ | 89 | -13.67% | 90 | -16.93% | Ambarella | A8B | 69.92 | 60.36 | 3.93% |
| ↑ | 80 | -4.58% | 85 | -7.65% | jd.com | 013A | 34.26 |
32.69 (17.07.) |
3.32% |
| ↑ | 34 | 18.98% | 42 | 15.29% | Vipshop | 1VPA | 13.28 | 15.80 | 3.20% |
| ↑ | 45 | 13.01% | 48 | 9.80% | Semperit | SEM | 11.84 | 13.38 | 2.92% |
| ↑ | 14 | 42.91% | 16 | 39.43% | Alibaba Group Holding | BABA | 84.13 | 120.23 | 2.50% |
| ↑ | 51 | 7.50% | 56 | 5.00% | Rocket Internet | RKET | 16.00 | 17.20 | 2.38% |
| ↑ | 43 | 13.62% | 46 | 11.11% | Deutsche Pfandbriefbank | PBB | 4.79 | 5.44 | 2.26% |
| ↑ | 47 | 10.68% | 51 | 8.51% | Wienerberger | WIE | 26.78 | 29.64 | 2.00% |
| ↔ | 17 | 41.51% | 17 | 38.86% | Netflix | NFC | 900.43 |
1274.17 (17.07.) |
1.91% |
| ↑ | 3 | 80.02% | 4 | 76.71% | AT&S | ATS | 12.11 | 21.80 | 1.87% |
| ↓ | 93 | -21.10% | 92 | -18.90% | Varta AG | VAR1 | 1.54 |
1.22 (11.03.) |
1.67% |
| ↑ | 27 | 22.59% | 33 | 20.58% | CPI Europe AG | IIA | 14.92 | 18.29 | 1.67% |
| ↑ | 64 | 1.04% | 77 | -0.52% | WCM Beteiligungs- und ... | WCMK | 1.92 | 1.94 | 1.57% |
| ↑ | 57 | 4.12% | 60 | 2.70% | Baidu | B1C | 84.05 |
87.51 (17.07.) |
1.38% |
| ↔ | 88 | -13.54% | 88 | -14.59% | PayPal | PYPL | 85.43 |
73.86 (17.07.) |
1.22% |
| ↑ | 59 | 3.79% | 61 | 2.55% | Nestlé | NESR | 74.88 | 77.72 | 1.21% |
| ↔ | 96 | -30.00% | 96 | -30.80% | GoPro | GPRO | 1.12 |
0.78 (17.07.) |
1.12% |
| ↓ | 15 | 42.55% | 14 | 41.04% | E.ON | EOAN | 11.25 | 16.03 | 1.07% |
| ↔ | 25 | 26.50% | 25 | 25.46% | RWE | RWE | 28.83 | 36.47 | 0.83% |
| ↑ | 26 | 23.30% | 28 | 22.44% | OMV | OMV | 37.34 | 46.04 | 0.70% |
| ↑ | 85 | -9.02% | 86 | -9.55% | Evotec | EVT | 8.20 | 7.46 | 0.59% |
| ↔ | 87 | -12.71% | 87 | -13.22% | Lenzing | LNZ | 29.50 | 25.75 | 0.59% |
| ↔ | 95 | -26.31% | 95 | -26.72% | HelloFresh | HFG | 11.76 | 8.67 | 0.56% |
| ↓ | 16 | 41.59% | 15 | 40.82% | K+S | SDF | 10.46 | 14.81 | 0.54% |
| ↑ | 32 | 20.62% | 34 | 20.02% | Airbus Group | AIR | 154.38 | 186.22 | 0.51% |
| ↔ | 10 | 49.23% | 10 | 48.58% | NetEase | NEH | 89.25 |
133.19 (17.07.) |
0.44% |
| ↑ | 79 | -4.01% | 80 | -4.32% | Alphabet-A | ABEA | 191.24 |
183.58 (17.07.) |
0.33% |
| ↔ | 91 | -17.15% | 91 | -17.41% | Glencore | GLEN | 4.27 | 3.54 | 0.31% |
| ↑ | 63 | 1.17% | 64 | 0.85% | Amazon | AMZ | 221.30 |
223.88 (17.07.) |
0.31% |
| ↔ | 83 | -6.64% | 83 | -6.92% | BB Biotech | BION | 35.40 | 33.05 | 0.30% |
| ↔ | 65 | 1.03% | 65 | 0.74% | Roche Holding | RHO | 270.60 | 273.40 | 0.29% |
| ↓ | 24 | 27.22% | 23 | 26.97% | Erste Group | EBS | 59.66 | 75.90 | 0.20% |
| ↑ | 39 | 16.80% | 40 | 16.59% | Allianz | ALV | 295.90 | 345.60 | 0.17% |
| ↔ | 9 | 50.19% | 9 | 49.94% | Uniqa | UQA | 7.83 | 11.76 | 0.17% |
| ↔ | 78 | -1.17% | 78 | -1.34% | SBO | SBO | 29.80 | 29.45 | 0.17% |
| ↑ | 38 | 17.76% | 39 | 17.63% | Münchener Rück | MUV2 | 487.10 | 573.60 | 0.10% |
| ↑ | 56 | 4.79% | 57 | 4.70% | Berkshire Hathaway | BRYN | 452.16 | 473.80 | 0.08% |
| ↑ | 42 | 14.98% | 43 | 14.89% | Deutsche Post | DPW | 33.98 | 39.07 | 0.08% |
| ↔ | 2 | 166.67% | 2 | 166.67% | Ahlers | AAH | 0.01 | 0.02 | 0.00% |
| ↔ | 6 | 66.00% | 6 | 66.00% | Polytec Group | PYT | 2.00 | 3.32 | 0.00% |
| ↔ | 11 | 46.67% | 11 | 46.67% | Drillisch | DRI | 12.60 | 18.48 | 0.00% |
| ↔ | 12 | 46.46% | 12 | 46.46% | VIG | VIG | 30.35 | 44.45 | 0.00% |
| ↑ | 31 | 20.89% | 32 | 20.89% | Kapsch TrafficCom | KTCG | 5.84 | 7.06 | 0.00% |
| ↓ | 61 | 2.71% | 59 | 2.71% | ADVA Optical Networking | ADV | 19.96 | 20.50 | 0.00% |
| ↓ | 69 | 0.00% | 68 | 0.00% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
| ↓ | 74 | 0.00% | 73 | 0.00% | Leoni | LEO | 0.03 (18.08.) | - | 0.00% |
| ↔ | 97 | -85.71% | 97 | -85.71% | Manz | M5Z | 1.47 | 0.21 | 0.00% |
| ↓ | 90 | -16.72% | 89 | -16.67% | Apple | AAPL | 252.20 |
210.02 (17.07.) |
-0.07% |
| ↓ | 67 | 0.09% | 66 | 0.16% | BASF | BAS | 42.46 | 42.50 | -0.07% |
| ↓ | 84 | -6.91% | 82 | -6.83% | JinkoSolar | ZJS1 | 24.89 | 23.17 | -0.09% |
| ↔ | 29 | 21.39% | 29 | 21.50% | Infineon | IFX | 31.40 | 38.12 | -0.09% |
| ↓ | 76 | -0.10% | 75 | 0.00% | Zumtobel | ZAG | 4.90 | 4.89 | -0.10% |
| ↔ | 30 | 21.11% | 30 | 21.36% | Telekom Austria | TKA | 7.96 | 9.64 | -0.21% |
| ↑ | 36 | 18.63% | 37 | 18.89% | Meta | FB2A | 591.24 |
701.41 (17.07.) |
-0.21% |
| ↔ | 20 | 31.18% | 20 | 31.48% | Andritz | ANDR | 48.98 | 64.25 | -0.23% |
| ↔ | 41 | 15.02% | 41 | 15.32% | Amgen | AMGN | 259.30 |
298.25 (17.07.) |
-0.26% |
| ↓ | 82 | -6.19% | 81 | -5.91% | Porsche Automobil Holding | PAH3 | 36.35 | 34.10 | -0.29% |
| ↔ | 62 | 1.44% | 62 | 1.75% | Volkswagen Vz. | VOW3 | 89.04 | 90.32 | -0.31% |
| ↔ | 55 | 4.86% | 55 | 5.21% | Österreichische Post | POST | 28.80 | 30.20 | -0.33% |
| ↓ | 53 | 5.75% | 52 | 6.15% | BMW | BMW | 78.98 | 83.52 | -0.38% |
| ↑ | 7 | 55.38% | 8 | 55.98% | Deutsche Bank | DBK | 16.64 | 25.86 | -0.39% |
| ↔ | 18 | 37.39% | 18 | 38.03% | Nemetschek | NEM | 93.60 | 128.60 | -0.46% |
| ↓ | 77 | -0.69% | 76 | -0.17% | CA Immo | CAI | 23.32 | 23.16 | -0.52% |
| ↔ | 19 | 33.66% | 19 | 34.53% | voestalpine | VOE | 18.33 | 24.50 | -0.65% |
| ↓ | 60 | 3.62% | 58 | 4.30% | GFT Technologies | GFT | 22.10 | 22.90 | -0.65% |
| ↓ | 46 | 11.74% | 45 | 12.48% | SAP | SAP | 236.30 | 264.05 | -0.66% |
| ↓ | 4 | 79.33% | 3 | 80.54% | Commerzbank | CBK | 15.73 | 28.20 | -0.67% |
| ↔ | 94 | -23.48% | 94 | -22.94% | Tesla | TL0 | 417.41 |
319.41 (17.07.) |
-0.70% |
| ↓ | 54 | 5.23% | 53 | 6.02% | Deutsche Telekom | DTE | 28.89 | 30.40 | -0.75% |
| ↓ | 33 | 20.40% | 31 | 21.34% | Lufthansa | LHA | 6.18 | 7.44 | -0.77% |
| ↔ | 35 | 18.90% | 35 | 19.86% | Siemens | SIE | 188.56 | 224.20 | -0.80% |
| ↔ | 21 | 30.00% | 21 | 31.05% | Valneva | VLA | 2.10 | 2.73 | -0.80% |
| ↔ | 49 | 8.86% | 49 | 9.77% | EVN | EVN | 22.00 | 23.95 | -0.83% |
| ↑ | 92 | -20.94% | 93 | -20.26% | Merck KGaA | MRK | 139.90 | 110.60 | -0.85% |
| ↓ | 28 | 21.91% | 27 | 22.99% | Fresenius | FRE | 33.54 | 40.89 | -0.87% |
| ↓ | 37 | 18.25% | 36 | 19.39% | Gilead Sciences | GILD | 92.01 |
108.80 (17.07.) |
-0.96% |
| ↓ | 66 | 0.16% | 63 | 1.14% | Volkswagen | VOW | 92.15 | 92.30 | -0.97% |
| ↔ | 22 | 27.39% | 22 | 28.71% | RBI | RBI | 19.75 | 25.16 | -1.02% |
| ↔ | 13 | 43.26% | 13 | 44.82% | Bayer | BAYN | 19.31 | 27.67 | -1.07% |
| ↓ | 81 | -4.59% | 79 | -3.51% | Mercedes-Benz Group | DAI | 53.80 | 51.33 | -1.12% |
| ↓ | 58 | 4.05% | 54 | 5.23% | Novartis | NOVN | 88.70 | 92.29 | -1.12% |
| ↔ | 44 | 13.10% | 44 | 14.41% | Lyft | LYFT | 13.05 |
14.76 (17.07.) |
-1.14% |
| ↔ | 1 | 176.59% | 1 | 179.90% | ThyssenKrupp | TKA_DE | 3.92 | 10.85 | -1.18% |
| ↓ | 40 | 16.75% | 38 | 18.26% | FACC | FACC | 5.97 | 6.97 | -1.27% |
| ↓ | 52 | 7.23% | 50 | 9.00% | Aixtron | AIXA | 15.22 | 16.32 | -1.63% |
| ↓ | 48 | 9.11% | 24 | 25.49% | Barrick Gold | ABR | 15.46 |
16.87 (08.05.) |
-1.76% |
| ↓ | 86 | -9.07% | 84 | -7.21% | Verbund | VER | 70.00 | 63.65 |
Umsatz Alert
-2.00% |
| ↓ | 50 | 8.47% | 47 | 10.89% | bet-at-home.com | BAH | 2.48 | 2.69 | -2.18% |
| ↓ | 8 | 51.92% | 7 | 62.39% | SMA Solar | S92 | 13.56 | 20.60 |
Umsatz Alert
-6.45% |
