30.12.21 Close bis 05.10.22 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.21 |
SK 05.10.22 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 82 | -56.10% | 88 | -63.41% | Wirecard | WDI | 0.04 | 0.02 |
Umsatz Alert
18.54% |
| ↑ | 52 | -28.68% | 56 | -30.86% | Polytec Group | PYT | 6.87 |
4.90 (06.10.) |
3.16% |
| ↑ | 67 | -37.48% | 69 | -39.36% | Infineon | IFX | 40.76 | 25.49 | 3.12% |
| ↑ | 26 | -12.06% | 27 | -13.90% | FACC | FACC | 7.05 |
6.20 (06.10.) |
2.14% |
| ↑ | 33 | -18.13% | 39 | -19.75% | AT&S | ATS | 43.30 |
35.45 (06.10.) |
2.01% |
| ↔ | 1 | 62.84% | 1 | 59.94% | SBO | SBO | 30.95 |
50.40 (06.10.) |
1.82% |
| ↔ | 2 | 53.72% | 2 | 50.98% | Aixtron | AIXA | 17.87 | 27.47 | 1.82% |
| ↑ | 46 | -24.74% | 47 | -26.08% | jd.com | 013A | 70.40 | 52.98 | 1.81% |
| ↑ | 47 | -26.19% | 49 | -27.38% | Österreichische Post | POST | 37.80 |
27.90 (06.10.) |
1.64% |
| ↑ | 40 | -22.21% | 44 | -23.38% | Zumtobel | ZAG | 7.70 |
5.99 (06.10.) |
1.53% |
| ↔ | 75 | -44.10% | 75 | -44.85% | Immofinanz | IIA | 22.54 |
12.60 (06.10.) |
1.37% |
| ↔ | 84 | -57.35% | 84 | -57.85% | AMS | AMS | 15.92 |
6.79 (06.10.) |
1.25% |
| ↔ | 80 | -51.10% | 80 | -51.64% | PayPal | PYPL | 191.88 | 93.83 | 1.12% |
| ↑ | 9 | 12.29% | 11 | 11.09% | RWE | RWE | 35.72 | 40.11 | 1.08% |
| ↑ | 5 | 25.64% | 6 | 24.49% | Glencore | GLEN | 4.54 | 5.70 | 0.92% |
| ↑ | 25 | -11.48% | 26 | -12.23% | Verbund | VER | 98.90 |
87.55 (06.10.) |
0.86% |
| ↔ | 18 | -0.96% | 18 | -1.54% | Münchener Rück | MUV2 | 260.50 | 258.00 | 0.58% |
| ↑ | 50 | -28.57% | 52 | -28.88% | Rocket Internet | RKET | 32.06 | 22.90 | 0.44% |
| ↑ | 19 | -2.91% | 20 | -3.27% | Lufthansa | LHA | 6.18 | 6.00 | 0.37% |
| ↔ | 17 | -0.66% | 17 | -1.01% | Andritz | ANDR | 45.38 |
45.08 (06.10.) |
0.36% |
| ↔ | 14 | 3.25% | 14 | 2.89% | Amgen | AMGN | 226.47 | 233.82 | 0.34% |
| ↑ | 55 | -31.38% | 58 | -31.61% | Alibaba Group Holding | BABA | 122.99 | 84.39 | 0.33% |
| ↓ | 44 | -22.79% | 43 | -22.97% | NetEase | NEH | 103.75 | 80.11 | 0.24% |
| ↔ | 24 | -10.78% | 24 | -10.97% | Gilead Sciences | GILD | 73.36 | 65.45 | 0.21% |
| ↔ | 32 | -17.85% | 32 | -18.01% | Apple | AAPL | 178.20 | 146.40 | 0.21% |
| ↔ | 13 | 3.51% | 13 | 3.50% | Bayer | BAYN | 47.00 | 48.65 | 0.01% |
| ↔ | 23 | -8.48% | 23 | -8.48% | CA Immo | CAI | 33.00 |
30.20 (06.10.) |
0.00% |
| ↓ | 43 | -22.43% | 42 | -22.43% | Uniqa | UQA | 8.07 |
6.26 (06.10.) |
0.00% |
| ↓ | 34 | -18.16% | 33 | -18.13% | Baidu | B1C | 150.61 | 123.26 | -0.03% |
| ↔ | 96 | -96.41% | 96 | -96.41% | Amazon | AMZ | 3372.89 | 120.95 | -0.12% |
| ↑ | 35 | -19.06% | 36 | -18.90% | OMV | OMV | 49.95 |
40.43 (06.10.) |
-0.20% |
| ↔ | 97 | -96.53% | 97 | -96.52% | Alphabet-A | ABEA | 2924.01 | 101.43 | -0.21% |
| ↑ | 3 | 35.87% | 4 | 36.22% | ADVA Optical Networking | ADV | 14.08 | 19.13 | -0.26% |
| ↔ | 92 | -68.38% | 92 | -68.27% | Lyft | LYFT | 43.49 | 13.75 | -0.36% |
| ↑ | 59 | -33.40% | 63 | -33.15% | Wienerberger | WIE | 32.34 |
21.54 (06.10.) |
-0.37% |
| ↔ | 45 | -23.74% | 45 | -23.46% | Merck KGaA | MRK | 227.00 | 173.10 | -0.37% |
| ↓ | 30 | -15.99% | 29 | -15.66% | Nestlé | NESR | 127.44 | 107.06 | -0.39% |
| ↔ | 22 | -6.87% | 22 | -6.50% | Berkshire Hathaway | BRYN | 299.98 | 279.36 | -0.40% |
| ↔ | 81 | -54.31% | 81 | -54.11% | Nemetschek | NEM | 112.80 | 51.54 | -0.43% |
| ↔ | 38 | -20.00% | 38 | -19.61% | WCM Beteiligungs- und ... | WCMK | 5.10 | 4.08 | -0.49% |
| ↔ | 54 | -30.52% | 54 | -30.14% | BB Biotech | BION | 77.15 | 53.60 | -0.56% |
| ↔ | 70 | -40.89% | 70 | -40.55% | Semperit | SEM | 29.30 |
17.32 (06.10.) |
-0.57% |
| ↔ | 37 | -20.00% | 37 | -19.48% | Allianz | ALV | 207.65 | 166.12 | -0.65% |
| ↓ | 85 | -57.54% | 83 | -57.21% | Lenzing | LNZ | 122.00 |
51.80 (06.10.) |
-0.77% |
| ↔ | 21 | -4.90% | 21 | -4.12% | Novartis | NOVN | 80.28 | 76.35 | -0.81% |
| ↔ | 94 | -76.86% | 94 | -76.66% | Valneva | VLA | 24.68 | 5.71 | -0.83% |
| ↓ | 20 | -3.82% | 19 | -2.98% | Roche Holding | RHO | 408.80 | 393.20 | -0.86% |
| ↓ | 58 | -32.15% | 57 | -31.53% | BASF | BAS | 61.78 | 41.92 | -0.91% |
| ↑ | 77 | -50.39% | 78 | -49.92% | RBI | RBI | 25.88 |
12.84 (06.10.) |
-0.93% |
| ↔ | 86 | -59.64% | 86 | -59.26% | FB2A | 344.36 | 138.98 | -0.93% | |
| ↑ | 89 | -65.65% | 91 | -65.28% | Ambarella | A8B | 177.35 | 60.92 | -1.06% |
| ↓ | 51 | -28.57% | 50 | -27.73% | Porsche Automobil Holding | PAH3 | 83.44 | 59.60 | -1.16% |
| ↑ | 78 | -50.76% | 79 | -50.10% | GoPro | GPRO | 10.48 | 5.16 | -1.34% |
| ↑ | 61 | -33.80% | 62 | -32.89% | Volkswagen | VOW | 258.40 | 171.05 | -1.36% |
| ↔ | 53 | -30.15% | 53 | -29.14% | SAP | SAP | 124.90 | 87.24 | -1.43% |
| ↔ | 87 | -61.32% | 87 | -60.67% | Netflix | NFC | 612.09 | 236.73 | -1.67% |
| ↔ | 65 | -35.79% | 65 | -34.66% | EVN | EVN | 26.60 |
17.08 (06.10.) |
-1.73% |
| ↑ | 72 | -43.00% | 73 | -41.98% | Erste Group | EBS | 41.35 |
23.57 (06.10.) |
-1.75% |
| ↓ | 56 | -31.73% | 55 | -30.36% | Siemens | SIE | 152.68 | 104.24 | -1.96% |
| ↑ | 71 | -42.56% | 72 | -41.37% | voestalpine | VOE | 32.00 |
18.38 (06.10.) |
-2.03% |
| ↓ | 60 | -33.63% | 59 | -32.12% | Deutsche Pfandbriefbank | PBB | 10.57 | 7.02 | -2.23% |
| ↓ | 62 | -33.87% | 60 | -32.37% | E.ON | EOAN | 12.19 | 8.06 | -2.23% |
| ↔ | 74 | -43.40% | 74 | -42.05% | Deutsche Post | DPW | 56.54 | 32.00 | -2.33% |
| ↔ | 66 | -36.64% | 66 | -35.11% | Ahlers | AAH | 1.31 | 0.83 | -2.35% |
| ↔ | 76 | -47.00% | 76 | -45.70% | Manz | M5Z | 50.00 | 26.50 | -2.39% |
| ↔ | 93 | -72.70% | 93 | -71.95% | Varta AG | VAR1 | 114.50 | 31.26 | -2.68% |
| ↔ | 95 | -77.50% | 95 | -76.70% | Tesla | TL0 | 1070.34 | 240.81 | -3.46% |
| ↓ | 64 | -35.25% | 61 | -32.88% | Leoni | LEO | 9.91 | 6.42 | -3.53% |
| ↓ | 68 | -38.17% | 67 | -35.87% | Nordex | NDX1 | 13.91 | 8.60 | -3.59% |
| ↓ | 69 | -38.59% | 68 | -36.30% | Fresenius | FRE | 35.40 | 21.74 | -3.59% |
| ↓ | 73 | -43.38% | 71 | -40.76% | Drillisch | DRI | 24.02 | 13.60 | -4.43% |
| ↓ | 79 | -50.87% | 77 | -48.47% | ThyssenKrupp | TKA_DE | 9.68 | 4.76 | -4.65% |
| ↓ | 57 | -31.74% | 51 | -28.17% | GFT Technologies | GFT | 46.15 | 31.50 | -4.98% |
| ↓ | 83 | -57.25% | 82 | -54.94% | Evotec | EVT | 42.50 | 18.17 | -5.12% |
| ↑ | 88 | -65.49% | 89 | -63.44% | bet-at-home.com | BAH | 12.98 | 4.48 | -5.58% |
| ↓ | 91 | -67.63% | 90 | -64.78% | HelloFresh | HFG | 67.54 | 21.86 | -8.11% |
| ↓ | 90 | -66.29% | 85 | -58.90% | Gazprom | GAZ | 7.98 |
2.69 (01.03.) |
-17.99% |
| ↔ | 15 | 0.00% | 15 | 0.00% | Valeant | BVF | 23.97 (13.12.) | - | 0.00% |
| ↔ | 16 | 0.00% | 16 | 0.00% | Chorus Clean energy | CU1 | 12.35 (24.08.) | - | 0.00% |
| ↓ | 42 | -22.32% | 41 | -21.61% | Kapsch TrafficCom | KTCG | 14.16 |
11.00 (06.10.) |
-0.90% |
| ↓ | 29 | -15.52% | 28 | -14.72% | Barrick Gold | ABR | 18.82 | 15.90 | -0.93% |
| ↑ | 7 | 18.13% | 8 | 19.43% | Royal Dutch Shell | R6C | 19.30 |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 48 | -26.97% | 46 | -26.00% | Volkswagen Vz. | VOW3 | 177.48 | 129.62 | -1.31% |
| ↔ | 12 | 6.05% | 12 | 7.47% | Vipshop | 1VPA | 8.43 | 8.94 | -1.32% |
| ↓ | 28 | -13.25% | 25 | -12.05% | VIG | VIG | 24.90 |
21.60 (06.10.) |
-1.37% |
| ↓ | 31 | -17.15% | 30 | -15.96% | Airbus Group | AIR | 112.68 | 93.35 | -1.43% |
| ↓ | 41 | -22.31% | 40 | -21.00% | Telekom Austria | TKA | 7.62 |
5.92 (06.10.) |
-1.66% |
| ↓ | 49 | -27.99% | 48 | -26.76% | Deutsche Bank | DBK | 11.02 | 7.93 | -1.69% |
| ↓ | 36 | -19.23% | 31 | -17.67% | BMW | BMW | 88.49 | 71.47 | -1.89% |
| ↔ | 10 | 10.13% | 10 | 12.92% | Deutsche Telekom | DTE | 16.30 | 17.95 | -2.47% |
| ↓ | 8 | 17.74% | 7 | 20.76% | JinkoSolar | ZJS1 | 46.91 | 55.23 | -2.51% |
| ↓ | 4 | 34.94% | 3 | 39.35% | K+S | SDF | 15.19 | 20.49 | -3.17% |
| ↓ | 39 | -21.57% | 34 | -18.63% | Daimler | DAI | 67.59 | 53.01 | -3.62% |
| ↓ | 11 | 9.91% | 9 | 14.31% | Commerzbank | CBK | 6.69 | 7.35 | -3.85% |
| ↓ | 6 | 21.62% | 5 | 31.94% | SMA Solar | S92 | 37.38 | 45.46 | -7.83% |
