30.12.22 Close bis 04.12.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.22 |
SK 04.12.23 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 95 | -71.37% | 95 | -74.01% | ams-Osram | AMS | 6.81 |
1.95 (05.12.) |
9.92% |
| ↑ | 63 | -10.92% | 65 | -13.76% | SMA Solar | S92 | 66.85 | 59.55 | 3.30% |
| ↑ | 81 | -27.12% | 83 | -29.41% | Roche Holding | RHO | 358.40 | 261.20 | 3.24% |
| ↑ | 85 | -29.20% | 86 | -30.61% | HelloFresh | HFG | 20.53 | 14.54 | 2.04% |
| ↑ | 62 | -10.48% | 64 | -12.16% | Merck KGaA | MRK | 180.90 | 161.95 | 1.92% |
| ↑ | 84 | -29.04% | 85 | -30.33% | SBO | SBO | 58.20 |
41.30 (05.12.) |
1.85% |
| ↑ | 77 | -20.91% | 78 | -21.87% | Deutsche Pfandbriefbank | PBB | 7.27 | 5.75 | 1.23% |
| ↑ | 35 | 13.48% | 36 | 12.14% | Verbund | VER | 78.65 |
89.25 (05.12.) |
1.19% |
| ↑ | 42 | 7.06% | 43 | 5.89% | Lufthansa | LHA | 7.77 | 8.31 | 1.11% |
| ↑ | 57 | -6.69% | 58 | -7.64% | Nestlé | NESR | 107.14 | 99.97 | 1.03% |
| ↑ | 46 | 3.05% | 47 | 2.14% | Novartis | NOVN | 83.59 | 86.14 | 0.89% |
| ↑ | 59 | -8.75% | 62 | -9.55% | Gilead Sciences | GILD | 85.85 | 78.34 | 0.89% |
| ↔ | 70 | -17.12% | 70 | -17.83% | Glencore | GLEN | 6.26 | 5.19 |
Umsatz Alert
0.86% |
| ↑ | 29 | 17.73% | 31 | 16.84% | Wienerberger | WIE | 22.56 |
26.56 (05.12.) |
0.76% |
| ↑ | 58 | -7.40% | 59 | -8.07% | Volkswagen Vz. | VOW3 | 116.42 | 107.80 | 0.73% |
| ↔ | 37 | 11.58% | 37 | 10.82% | Fresenius | FRE | 26.25 | 29.29 | 0.69% |
| ↑ | 73 | -19.23% | 74 | -19.74% | Volkswagen | VOW | 147.65 | 119.25 | 0.63% |
| ↔ | 52 | -1.43% | 52 | -2.05% | Mercedes-Benz Group | DAI | 61.40 | 60.52 | 0.63% |
| ↑ | 24 | 21.09% | 26 | 20.33% | Siemens | SIE | 129.64 | 156.98 | 0.63% |
| ↑ | 48 | 0.98% | 49 | 0.39% | RBI | RBI | 15.35 |
15.50 (05.12.) |
0.58% |
| ↑ | 31 | 16.33% | 32 | 15.66% | VIG | VIG | 22.35 |
26.00 (05.12.) |
0.58% |
| ↔ | 68 | -16.10% | 68 | -16.58% | Valneva | VLA | 6.22 | 5.22 | 0.58% |
| ↔ | 76 | -20.38% | 76 | -20.81% | AT&S | ATS | 32.00 |
25.48 (05.12.) |
0.55% |
| ↔ | 18 | 28.20% | 18 | 27.51% | Telekom Austria | TKA | 5.78 |
7.41 (05.12.) |
0.54% |
| ↔ | 44 | 5.11% | 44 | 4.59% | FACC | FACC | 5.67 |
5.96 (05.12.) |
0.51% |
| ↑ | 39 | 8.64% | 40 | 8.11% | CA Immo | CAI | 28.35 |
30.80 (05.12.) |
0.49% |
| ↑ | 26 | 19.92% | 28 | 19.35% | Deutsche Telekom | DTE | 18.64 | 22.35 | 0.47% |
| ↓ | 64 | -11.51% | 63 | -11.87% | Porsche Automobil Holding | PAH3 | 51.24 | 45.34 | 0.40% |
| ↔ | 56 | -6.42% | 56 | -6.79% | BASF | BAS | 46.39 | 43.41 | 0.39% |
| ↔ | 67 | -15.96% | 67 | -16.25% | PayPal | PYPL | 71.22 | 59.85 | 0.34% |
| ↔ | 41 | 7.48% | 41 | 7.14% | Österreichische Post | POST | 29.40 |
31.60 (05.12.) |
0.32% |
| ↔ | 87 | -31.97% | 87 | -32.16% | BB Biotech | BION | 55.20 | 37.55 | 0.27% |
| ↔ | 17 | 28.79% | 17 | 28.45% | Commerzbank | CBK | 8.84 | 11.38 | 0.26% |
| ↔ | 7 | 61.24% | 7 | 60.95% | EVN | EVN | 16.90 |
27.25 (05.12.) |
0.18% |
| ↑ | 15 | 29.10% | 16 | 28.88% | E.ON | EOAN | 9.33 | 12.05 | 0.17% |
| ↔ | 61 | -9.34% | 61 | -9.43% | ADVA Optical Networking | ADV | 22.06 | 20.00 | 0.10% |
| ↔ | 55 | -5.23% | 55 | -5.32% | Andritz | ANDR | 53.55 |
50.75 (05.12.) |
0.10% |
| ↔ | 38 | 8.90% | 38 | 8.80% | Deutsche Bank | DBK | 10.59 | 11.53 | 0.09% |
| ↔ | 45 | 3.77% | 45 | 3.74% | Amgen | AMGN | 262.64 | 272.54 | 0.03% |
| ↔ | 5 | 63.51% | 5 | 63.51% | Immofinanz | IIA | 11.62 |
19.00 (05.12.) |
0.00% |
| ↔ | 6 | 61.54% | 6 | 61.54% | Wirecard | WDI | 0.01 | 0.02 | 0.00% |
| ↓ | 16 | 28.95% | 15 | 28.95% | Münchener Rück | MUV2 | 304.00 | 392.00 | 0.00% |
| ↓ | 40 | 8.57% | 39 | 8.57% | Uniqa | UQA | 7.00 |
7.60 (05.12.) |
0.00% |
| ↔ | 75 | -19.81% | 75 | -19.81% | Rocket Internet | RKET | 21.20 | 17.00 |
Umsatz Alert
0.00% |
| ↓ | 86 | -29.97% | 84 | -29.97% | Semperit | SEM | 19.82 |
13.88 (05.12.) |
0.00% |
| ↑ | 91 | -49.74% | 92 | -49.74% | WCM Beteiligungs- und ... | WCMK | 3.78 | 1.90 | 0.00% |
| ↑ | 96 | -99.46% | 97 | -99.46% | Ahlers | AAH | 0.74 | 0.00 | 0.00% |
| ↑ | 33 | 15.33% | 34 | 15.36% | BMW | BMW | 83.38 | 96.16 | -0.03% |
| ↓ | 78 | -21.89% | 77 | -21.86% | Nordex | NDX1 | 13.20 | 10.31 | -0.05% |
| ↔ | 30 | 17.02% | 30 | 17.10% | Allianz | ALV | 200.90 | 235.10 | -0.06% |
| ↑ | 32 | 15.46% | 33 | 15.59% | Berkshire Hathaway | BRYN | 308.90 | 356.66 | -0.11% |
| ↓ | 43 | 6.54% | 42 | 6.70% | voestalpine | VOE | 24.78 |
26.40 (05.12.) |
-0.15% |
| ↓ | 72 | -18.74% | 71 | -18.59% | JinkoSolar | ZJS1 | 40.88 | 33.22 | -0.18% |
| ↔ | 54 | -4.66% | 54 | -4.42% | RWE | RWE | 41.59 | 39.65 | -0.25% |
| ↔ | 9 | 51.80% | 9 | 52.19% | SAP | SAP | 96.39 | 146.32 | -0.26% |
| ↑ | 89 | -38.14% | 90 | -37.96% | Lenzing | LNZ | 54.80 |
33.90 (05.12.) |
-0.29% |
| ↑ | 20 | 24.63% | 21 | 25.06% | Deutsche Post | DPW | 35.18 | 43.85 | -0.34% |
| ↔ | 19 | 26.64% | 19 | 27.10% | Infineon | IFX | 28.43 | 36.01 | -0.36% |
| ↔ | 53 | -4.27% | 53 | -3.80% | GFT Technologies | GFT | 33.95 | 32.50 | -0.49% |
| ↑ | 49 | 0.00% | 50 | 0.00% | Valeant | BVF | 23.97 (13.12.) | - | 0.00% |
| ↑ | 50 | 0.00% | 51 | 0.00% | Chorus Clean energy | CU1 | 12.35 (24.08.) | - | 0.00% |
| ↓ | 74 | -19.46% | 73 | -18.86% | OMV | OMV | 48.10 |
38.74 (05.12.) |
-0.74% |
| ↓ | 83 | -28.39% | 82 | -27.86% | Ambarella | A8B | 74.38 | 53.26 | -0.75% |
| ↑ | 22 | 23.42% | 23 | 24.37% | Airbus Group | AIR | 111.02 | 137.02 | -0.77% |
| ↑ | 21 | 23.51% | 22 | 24.52% | Erste Group | EBS | 29.90 |
36.93 (05.12.) |
-0.81% |
| ↓ | 27 | 19.63% | 25 | 20.64% | Evotec | EVT | 15.26 | 18.26 | -0.84% |
| ↔ | 88 | -36.21% | 88 | -35.62% | Bayer | BAYN | 48.33 | 30.83 | -0.92% |
| ↑ | 11 | 45.79% | 13 | 47.19% | Apple | AAPL | 129.93 | 189.43 | -0.95% |
| ↔ | 4 | 64.31% | 4 | 66.07% | Nemetschek | NEM | 47.69 | 78.36 | -1.06% |
| ↓ | 71 | -17.70% | 69 | -16.81% | Kapsch TrafficCom | KTCG | 11.30 |
9.30 (05.12.) |
-1.06% |
| ↓ | 28 | 18.13% | 27 | 19.43% | Royal Dutch Shell | R6C | 19.30 (30.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 47 | 2.04% | 46 | 3.20% | Barrick Gold | ABR | 17.18 | 17.53 | -1.13% |
| ↓ | 69 | -17.10% | 66 | -16.01% | Alibaba Group Holding | BABA | 88.09 | 73.03 | -1.30% |
| ↔ | 2 | 91.25% | 2 | 93.89% | Tesla | TL0 | 123.18 | 235.58 | -1.36% |
| ↔ | 1 | 165.93% | 1 | 169.92% | Meta | FB2A | 120.34 | 320.02 | -1.48% |
| ↔ | 3 | 72.43% | 3 | 75.04% | Amazon | AMZ | 84.00 | 144.84 | -1.49% |
| ↓ | 60 | -8.96% | 57 | -7.34% | Zumtobel | ZAG | 6.81 |
6.20 (05.12.) |
-1.74% |
| ↓ | 90 | -38.32% | 89 | -37.20% | bet-at-home.com | BAH | 5.35 | 3.30 | -1.79% |
| ↓ | 25 | 20.08% | 24 | 22.30% | ThyssenKrupp | TKA_DE | 5.70 | 6.84 | -1.81% |
| ↑ | 10 | 46.51% | 11 | 49.45% | Alphabet-A | ABEA | 88.23 | 129.27 | -1.96% |
| ↔ | 93 | -52.63% | 93 | -51.61% | jd.com | 013A | 56.13 | 26.59 | -2.10% |
| ↑ | 80 | -26.97% | 81 | -25.33% | K+S | SDF | 18.38 | 13.42 | -2.19% |
| ↓ | 36 | 12.10% | 35 | 14.81% | Vipshop | 1VPA | 13.64 | 15.29 | -2.36% |
| ↔ | 8 | 53.93% | 8 | 57.94% | Netflix | NFC | 294.88 | 453.90 | -2.54% |
| ↓ | 51 | -0.59% | 48 | 2.09% | Baidu | B1C | 114.38 | 113.70 | -2.63% |
| ↓ | 65 | -11.71% | 60 | -9.27% | Varta AG | VAR1 | 22.54 | 19.90 | -2.69% |
| ↓ | 82 | -27.31% | 80 | -25.10% | GoPro | GPRO | 4.98 | 3.62 | -2.95% |
| ↓ | 23 | 21.62% | 20 | 25.58% | Aixtron | AIXA | 26.97 | 32.80 | -3.16% |
| ↔ | 79 | -25.11% | 79 | -22.61% | Polytec Group | PYT | 4.60 |
3.45 (05.12.) |
Umsatz Alert
-3.23% |
| ↓ | 34 | 14.88% | 29 | 19.24% | Lyft | LYFT | 11.02 | 12.66 | -3.65% |
| ↓ | 92 | -50.69% | 91 | -48.50% | Manz | M5Z | 21.05 | 10.38 | -4.24% |
| ↓ | 14 | 41.38% | 12 | 47.76% | Drillisch | DRI | 11.60 | 16.40 | -4.32% |
| ↓ | 12 | 43.44% | 10 | 50.60% | NetEase | NEH | 72.63 | 104.18 | -4.75% |
| ↔ | 94 | -66.29% | 94 | -58.90% | Gazprom | GAZ | 7.98 (30.12.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -99.47% | 96 | -97.93% | Leoni | LEO | 5.51 |
0.03 (18.08.) |
-28.00% |
