Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

kapitalmarkt-stimme.at daily voice 200/365: Kulturwandel nötig, wir müssen anders über Risiko sprechen, weil Finanzbildung wirkt (gill/ZFA)








BS-Hitparade dad.at trending

30.12.24 Close bis 18.07.25 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at)

» ytd | » Eine Woche» Ein Monat» month to date» Drei Monate» Sechs Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021» 2022

oder Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.24
SK
18.07.25
Last day
5 78.70% 5 70.19% Nordex NDX1 11.27 20.14 5.01%
89 -13.67% 90 -16.93% Ambarella A8B 69.92 60.36 3.93%
80 -4.58% 85 -7.65% jd.com 013A 34.26 32.69
(17.07.)
3.32%
34 18.98% 42 15.29% Vipshop 1VPA 13.28 15.80 3.20%
45 13.01% 48 9.80% Semperit SEM 11.84 13.38 2.92%
14 42.91% 16 39.43% Alibaba Group Holding BABA 84.13 120.23 2.50%
51 7.50% 56 5.00% Rocket Internet RKET 16.00 17.20 2.38%
43 13.62% 46 11.11% Deutsche Pfandbriefbank PBB 4.79 5.44 2.26%
47 10.68% 51 8.51% Wienerberger WIE 26.78 29.64 2.00%
17 41.51% 17 38.86% Netflix NFC 900.43 1274.17
(17.07.)
1.91%
3 80.02% 4 76.71% AT&S ATS 12.11 21.80 1.87%
93 -21.10% 92 -18.90% Varta AG VAR1 1.54 1.22
(11.03.)
1.67%
27 22.59% 33 20.58% CPI Europe AG IIA 14.92 18.29 1.67%
64 1.04% 77 -0.52% WCM Beteiligungs- und ... WCMK 1.92 1.94 1.57%
57 4.12% 60 2.70% Baidu B1C 84.05 87.51
(17.07.)
1.38%
88 -13.54% 88 -14.59% PayPal PYPL 85.43 73.86
(17.07.)
1.22%
59 3.79% 61 2.55% Nestlé NESR 74.88 77.72 1.21%
96 -30.00% 96 -30.80% GoPro GPRO 1.12 0.78
(17.07.)
1.12%
15 42.55% 14 41.04% E.ON EOAN 11.25 16.03 1.07%
25 26.50% 25 25.46% RWE RWE 28.83 36.47 0.83%
26 23.30% 28 22.44% OMV OMV 37.34 46.04 0.70%
85 -9.02% 86 -9.55% Evotec EVT 8.20 7.46 0.59%
87 -12.71% 87 -13.22% Lenzing LNZ 29.50 25.75 0.59%
95 -26.31% 95 -26.72% HelloFresh HFG 11.76 8.67 0.56%
16 41.59% 15 40.82% K+S SDF 10.46 14.81 0.54%
32 20.62% 34 20.02% Airbus Group AIR 154.38 186.22 0.51%
10 49.23% 10 48.58% NetEase NEH 89.25 133.19
(17.07.)
0.44%
79 -4.01% 80 -4.32% Alphabet-A ABEA 191.24 183.58
(17.07.)
0.33%
91 -17.15% 91 -17.41% Glencore GLEN 4.27 3.54 0.31%
63 1.17% 64 0.85% Amazon AMZ 221.30 223.88
(17.07.)
0.31%
83 -6.64% 83 -6.92% BB Biotech BION 35.40 33.05 0.30%
65 1.03% 65 0.74% Roche Holding RHO 270.60 273.40 0.29%
24 27.22% 23 26.97% Erste Group EBS 59.66 75.90 0.20%
39 16.80% 40 16.59% Allianz ALV 295.90 345.60 0.17%
9 50.19% 9 49.94% Uniqa UQA 7.83 11.76 0.17%
78 -1.17% 78 -1.34% SBO SBO 29.80 29.45 0.17%
38 17.76% 39 17.63% Münchener Rück MUV2 487.10 573.60 0.10%
56 4.79% 57 4.70% Berkshire Hathaway BRYN 452.16 473.80 0.08%
42 14.98% 43 14.89% Deutsche Post DPW 33.98 39.07 0.08%
2 166.67% 2 166.67% Ahlers AAH 0.01 0.02 0.00%
6 66.00% 6 66.00% Polytec Group PYT 2.00 3.32 0.00%
11 46.67% 11 46.67% Drillisch DRI 12.60 18.48 0.00%
12 46.46% 12 46.46% VIG VIG 30.35 44.45 0.00%
31 20.89% 32 20.89% Kapsch TrafficCom KTCG 5.84 7.06 0.00%
61 2.71% 59 2.71% ADVA Optical Networking ADV 19.96 20.50 0.00%
69 0.00% 68 0.00% Wirecard WDI 0.02 0.02 0.00%
74 0.00% 73 0.00% Leoni LEO 0.03
(18.08.)
- 0.00%
97 -85.71% 97 -85.71% Manz M5Z 1.47 0.21 0.00%
90 -16.72% 89 -16.67% Apple AAPL 252.20 210.02
(17.07.)
-0.07%
67 0.09% 66 0.16% BASF BAS 42.46 42.50 -0.07%
84 -6.91% 82 -6.83% JinkoSolar ZJS1 24.89 23.17 -0.09%
29 21.39% 29 21.50% Infineon IFX 31.40 38.12 -0.09%
76 -0.10% 75 0.00% Zumtobel ZAG 4.90 4.89 -0.10%
30 21.11% 30 21.36% Telekom Austria TKA 7.96 9.64 -0.21%
36 18.63% 37 18.89% Meta FB2A 591.24 701.41
(17.07.)
-0.21%
20 31.18% 20 31.48% Andritz ANDR 48.98 64.25 -0.23%
41 15.02% 41 15.32% Amgen AMGN 259.30 298.25
(17.07.)
-0.26%
82 -6.19% 81 -5.91% Porsche Automobil Holding PAH3 36.35 34.10 -0.29%
62 1.44% 62 1.75% Volkswagen Vz. VOW3 89.04 90.32 -0.31%
55 4.86% 55 5.21% Österreichische Post POST 28.80 30.20 -0.33%
53 5.75% 52 6.15% BMW BMW 78.98 83.52 -0.38%
7 55.38% 8 55.98% Deutsche Bank DBK 16.64 25.86 -0.39%
18 37.39% 18 38.03% Nemetschek NEM 93.60 128.60 -0.46%
77 -0.69% 76 -0.17% CA Immo CAI 23.32 23.16 -0.52%
19 33.66% 19 34.53% voestalpine VOE 18.33 24.50 -0.65%
60 3.62% 58 4.30% GFT Technologies GFT 22.10 22.90 -0.65%
46 11.74% 45 12.48% SAP SAP 236.30 264.05 -0.66%
4 79.33% 3 80.54% Commerzbank CBK 15.73 28.20 -0.67%
94 -23.48% 94 -22.94% Tesla TL0 417.41 319.41
(17.07.)
-0.70%
54 5.23% 53 6.02% Deutsche Telekom DTE 28.89 30.40 -0.75%
33 20.40% 31 21.34% Lufthansa LHA 6.18 7.44 -0.77%
35 18.90% 35 19.86% Siemens SIE 188.56 224.20 -0.80%
21 30.00% 21 31.05% Valneva VLA 2.10 2.73 -0.80%
49 8.86% 49 9.77% EVN EVN 22.00 23.95 -0.83%
92 -20.94% 93 -20.26% Merck KGaA MRK 139.90 110.60 -0.85%
28 21.91% 27 22.99% Fresenius FRE 33.54 40.89 -0.87%
37 18.25% 36 19.39% Gilead Sciences GILD 92.01 108.80
(17.07.)
-0.96%
66 0.16% 63 1.14% Volkswagen VOW 92.15 92.30 -0.97%
22 27.39% 22 28.71% RBI RBI 19.75 25.16 -1.02%
13 43.26% 13 44.82% Bayer BAYN 19.31 27.67 -1.07%
81 -4.59% 79 -3.51% Mercedes-Benz Group DAI 53.80 51.33 -1.12%
58 4.05% 54 5.23% Novartis NOVN 88.70 92.29 -1.12%
44 13.10% 44 14.41% Lyft LYFT 13.05 14.76
(17.07.)
-1.14%
1 176.59% 1 179.90% ThyssenKrupp TKA_DE 3.92 10.85 -1.18%
40 16.75% 38 18.26% FACC FACC 5.97 6.97 -1.27%
52 7.23% 50 9.00% Aixtron AIXA 15.22 16.32 -1.63%
48 9.11% 24 25.49% Barrick Gold ABR 15.46 16.87
(08.05.)
-1.76%
86 -9.07% 84 -7.21% Verbund VER 70.00 63.65 Umsatz Alert

-2.00%
50 8.47% 47 10.89% bet-at-home.com BAH 2.48 2.69 -2.18%
8 51.92% 7 62.39% SMA Solar S92 13.56 20.60 Umsatz Alert

-6.45%

Goldpartner
Infrastrukturpartner