29.12.23 Close bis 27.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 27.03.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 91 | -33.03% | 93 | -39.06% | JinkoSolar | ZJS1 | 36.94 | 24.74 | 9.91% |
↑ | 29 | 7.89% | 37 | 2.06% | FACC | FACC | 5.83 | 6.29 |
Umsatz Alert
5.71% |
↑ | 82 | -20.36% | 85 | -24.62% | Deutsche Pfandbriefbank | PBB | 6.20 | 4.93 | 5.65% |
↑ | 69 | -10.39% | 73 | -14.21% | Barrick Gold | ABR | 18.09 | 16.21 | 4.45% |
↑ | 90 | -32.45% | 91 | -35.29% | Evotec | EVT | 21.28 | 14.38 | 4.39% |
↑ | 63 | -9.14% | 71 | -12.94% | Lenzing | LNZ | 35.55 | 32.30 | 4.36% |
↑ | 76 | -15.49% | 80 | -18.78% | Bayer | BAYN | 33.63 | 28.42 | 4.05% |
↑ | 54 | -5.75% | 60 | -8.76% | jd.com | 013A | 28.89 | 27.23 | 3.30% |
↑ | 56 | -6.44% | 61 | -9.25% | SMA Solar | S92 | 60.55 | 56.65 | 3.09% |
↑ | 77 | -15.64% | 78 | -17.92% | bet-at-home.com | BAH | 3.07 | 2.59 | 2.78% |
↑ | 12 | 18.18% | 16 | 15.09% | Deutsche Bank | DBK | 12.36 | 14.61 | 2.68% |
↑ | 68 | -10.14% | 69 | -12.46% | Drillisch | DRI | 18.14 | 16.30 | 2.64% |
↑ | 87 | -27.57% | 88 | -29.32% | AT&S | ATS | 26.30 | 19.05 | 2.47% |
↑ | 57 | -7.32% | 62 | -9.29% | Vipshop | 1VPA | 17.76 | 16.46 | 2.17% |
↔ | 67 | -9.98% | 67 | -11.85% | Apple | AAPL | 192.53 | 173.31 | 2.12% |
↑ | 61 | -8.40% | 64 | -10.08% | voestalpine | VOE | 28.56 | 26.16 | 1.87% |
↑ | 40 | 1.08% | 46 | -0.77% | K+S | SDF | 14.31 | 14.47 | 1.87% |
↑ | 19 | 11.52% | 22 | 9.67% | Erste Group | EBS | 36.73 | 40.96 | 1.69% |
↑ | 48 | -1.18% | 50 | -2.79% | RBI | RBI | 18.67 | 18.45 | 1.65% |
↑ | 85 | -23.53% | 86 | -24.75% | RWE | RWE | 41.18 | 31.49 | 1.61% |
↑ | 47 | -0.60% | 48 | -2.17% | Amgen | AMGN | 288.02 | 286.30 | 1.61% |
↑ | 24 | 9.06% | 28 | 7.36% | VIG | VIG | 26.50 | 28.90 | 1.58% |
↑ | 7 | 20.05% | 9 | 18.32% | Münchener Rück | MUV2 | 375.10 | 450.30 | 1.46% |
↑ | 53 | -5.13% | 55 | -6.47% | Kapsch TrafficCom | KTCG | 8.96 | 8.50 | 1.43% |
↔ | 15 | 16.90% | 15 | 15.40% | Berkshire Hathaway | BRYN | 356.66 | 416.93 | 1.30% |
↔ | 72 | -11.84% | 72 | -12.96% | Baidu | B1C | 119.09 | 104.99 | 1.28% |
↓ | 88 | -27.63% | 87 | -28.50% | Tesla | TL0 | 248.48 | 179.83 | 1.22% |
↑ | 23 | 9.16% | 26 | 7.89% | BASF | BAS | 48.78 | 53.25 | 1.18% |
↓ | 71 | -11.12% | 68 | -12.08% | Fresenius | FRE | 28.07 | 24.95 | 1.09% |
↔ | 89 | -30.94% | 89 | -31.66% | Varta AG | VAR1 | 20.75 | 14.33 | 1.06% |
↓ | 75 | -13.88% | 74 | -14.76% | EVN | EVN | 28.45 | 24.50 | 1.03% |
↓ | 80 | -17.79% | 79 | -18.62% | Verbund | VER | 84.05 | 69.10 | 1.02% |
↔ | 35 | 4.12% | 35 | 3.17% | Siemens | SIE | 169.92 | 176.92 | 0.92% |
↔ | 92 | -35.73% | 92 | -36.31% | GoPro | GPRO | 3.47 | 2.23 | 0.90% |
↑ | 9 | 18.50% | 12 | 17.46% | Nemetschek | NEM | 78.48 | 93.00 | 0.89% |
↑ | 11 | 18.36% | 14 | 17.35% | Amazon | AMZ | 151.94 | 179.83 | 0.86% |
↔ | 36 | 3.01% | 36 | 2.16% | Deutsche Telekom | DTE | 21.75 | 22.41 | 0.83% |
↔ | 66 | -9.88% | 66 | -10.62% | Gilead Sciences | GILD | 81.01 | 73.01 | 0.83% |
↑ | 39 | 1.24% | 42 | 0.44% | Andritz | ANDR | 56.40 | 57.10 | 0.79% |
↓ | 83 | -20.53% | 82 | -21.13% | ThyssenKrupp | TKA_DE | 6.31 | 5.02 | 0.76% |
↑ | 52 | -4.85% | 54 | -5.56% | Polytec Group | PYT | 3.51 | 3.34 | 0.76% |
↑ | 10 | 18.36% | 11 | 17.47% | Commerzbank | CBK | 10.76 | 12.74 | 0.75% |
↔ | 65 | -9.73% | 65 | -10.38% | Deutsche Post | DPW | 44.86 | 40.49 | 0.72% |
↑ | 32 | 5.76% | 33 | 5.02% | E.ON | EOAN | 12.15 | 12.85 | 0.71% |
↓ | 22 | 11.17% | 21 | 10.41% | Merck KGaA | MRK | 144.10 | 160.20 | 0.69% |
↑ | 37 | 2.11% | 39 | 1.51% | Novartis | NOVN | 84.87 | 86.66 | 0.59% |
↔ | 6 | 22.76% | 6 | 22.08% | Airbus Group | AIR | 139.78 | 171.60 | 0.56% |
↓ | 49 | -1.55% | 47 | -2.08% | Nestlé | NESR | 97.51 | 96.00 | 0.54% |
↔ | 25 | 8.91% | 25 | 8.46% | Volkswagen Vz. | VOW3 | 111.80 | 121.76 | 0.41% |
↔ | 8 | 18.95% | 8 | 18.49% | Volkswagen | VOW | 118.45 | 140.90 | 0.39% |
↓ | 78 | -16.73% | 77 | -17.05% | Infineon | IFX | 37.80 | 31.48 | 0.38% |
↑ | 18 | 11.78% | 19 | 11.38% | Wienerberger | WIE | 30.22 | 33.78 | 0.36% |
↓ | 42 | 0.77% | 41 | 0.46% | CA Immo | CAI | 32.45 | 32.70 | 0.31% |
↔ | 20 | 11.40% | 20 | 11.16% | Immofinanz | IIA | 21.05 | 23.45 | 0.21% |
↔ | 17 | 14.67% | 17 | 14.49% | Allianz | ALV | 241.95 | 277.45 | 0.16% |
↓ | 59 | -7.64% | 56 | -7.78% | Alibaba Group Holding | BABA | 77.51 | 71.59 | 0.15% |
↔ | 27 | 8.00% | 27 | 7.86% | Alphabet-A | ABEA | 139.69 | 150.87 | 0.13% |
↓ | 30 | 7.37% | 29 | 7.24% | Uniqa | UQA | 7.46 | 8.01 | 0.13% |
↓ | 14 | 17.54% | 13 | 17.43% | Mercedes-Benz Group | DAI | 62.55 | 73.52 | 0.10% |
↓ | 60 | -8.19% | 57 | -8.26% | Roche Holding | RHO | 261.40 | 240.00 | 0.08% |
↔ | 1 | 250.00% | 1 | 250.00% | Ahlers | AAH | 0.00 | 0.01 | 0.00% |
↔ | 38 | 1.58% | 38 | 1.58% | SBO | SBO | 44.20 | 44.90 | 0.00% |
↓ | 41 | 1.05% | 40 | 1.05% | Telekom Austria | TKA | 7.65 | 7.73 | 0.00% |
↑ | 50 | -3.21% | 51 | -3.21% | Österreichische Post | POST | 32.70 | 31.65 | 0.00% |
↓ | 62 | -8.44% | 59 | -8.44% | Zumtobel | ZAG | 6.28 | 5.75 | 0.00% |
↓ | 84 | -21.61% | 83 | -21.61% | Semperit | SEM | 14.16 | 11.10 | 0.00% |
↓ | 46 | -0.10% | 45 | 0.00% | ADVA Optical Networking | ADV | 20.00 | 19.98 |
Umsatz Alert
-0.10% |
↔ | 95 | -53.67% | 95 | -53.40% | HelloFresh | HFG | 14.31 | 6.63 | -0.57% |
↓ | 74 | -13.14% | 70 | -12.50% | GFT Technologies | GFT | 31.20 | 27.10 | -0.73% |
↓ | 86 | -23.92% | 84 | -23.33% | Valneva | VLA | 4.72 | 3.59 | -0.77% |
↓ | 64 | -9.19% | 58 | -8.26% | Glencore | GLEN | 5.43 | 4.93 | -1.02% |
↓ | 70 | -10.82% | 63 | -9.80% | Lufthansa | LHA | 8.05 | 7.18 | -1.13% |
↓ | 51 | -3.57% | 49 | -2.38% | Rocket Internet | RKET | 16.80 | 16.20 | -1.22% |
↓ | 79 | -17.74% | 75 | -16.65% | Ambarella | A8B | 56.08 | 46.13 | -1.31% |
↓ | 81 | -18.15% | 76 | -17.02% | Manz | M5Z | 12.34 | 10.10 | -1.37% |
↓ | 58 | -7.35% | 53 | -4.41% | WCM Beteiligungs- und ... | WCMK | 2.04 | 1.89 | -3.08% |
↔ | 94 | -52.14% | 94 | -49.57% | ams-Osram | AMS | 2.34 | 1.12 | -5.74% |
↓ | 93 | -38.15% | 90 | -34.01% | Aixtron | AIXA | 38.66 | 23.91 |
Umsatz Alert
-6.27% |
↔ | 96 | -66.29% | 96 | -58.90% | Gazprom | GAZ | 7.98 (30.12.) |
2.69 (01.03.) |
-17.99% |
↔ | 97 | -99.47% | 97 | -97.93% | Leoni | LEO | 5.51 (30.12.) |
0.03 (18.08.) |
-28.00% |
↓ | 44 | 0.00% | 43 | 0.00% | Valeant | BVF | 23.97 (13.12.) | - | 0.00% |
↓ | 45 | 0.00% | 44 | 0.00% | Chorus Clean energy | CU1 | 12.35 (24.08.) | - | 0.00% |
↓ | 26 | 8.40% | 24 | 8.57% | PayPal | PYPL | 61.41 | 66.57 | -0.15% |
↓ | 31 | 5.87% | 30 | 6.15% | Porsche Automobil Holding | PAH3 | 46.32 | 49.04 | -0.26% |
↑ | 3 | 30.51% | 4 | 30.91% | SAP | SAP | 139.48 | 182.04 | -0.31% |
↓ | 33 | 5.73% | 31 | 6.08% | BB Biotech | BION | 42.75 | 45.20 | -0.33% |
↓ | 34 | 5.34% | 32 | 5.74% | BMW | BMW | 100.78 | 106.16 | -0.38% |
↔ | 2 | 39.50% | 2 | 40.07% | Meta | FB2A | 354.02 | 493.86 | -0.41% |
↓ | 21 | 11.30% | 18 | 11.81% | NetEase | NEH | 93.16 | 103.69 | -0.45% |
↓ | 4 | 29.95% | 3 | 30.95% | Lyft | LYFT | 14.99 | 19.48 | -0.76% |
↓ | 28 | 7.90% | 23 | 8.90% | OMV | OMV | 39.77 | 42.91 | -0.92% |
↓ | 16 | 16.78% | 10 | 18.03% | Nordex | NDX1 | 10.40 | 12.15 | -1.06% |
↓ | 13 | 18.13% | 7 | 19.43% | Royal Dutch Shell | R6C | 19.30 (30.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
↓ | 43 | 0.00% | 34 | 4.55% | Wirecard | WDI | 0.02 | 0.02 | -1.77% |
↔ | 5 | 26.01% | 5 | 29.24% | Netflix | NFC | 486.88 | 613.53 | -2.50% |