29.12.23 Close bis 28.06.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 28.06.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 10 | 23.04% | 20 | 12.35% | Immofinanz | IIA | 21.05 | 25.90 |
Umsatz Alert
9.51% |
| ↑ | 44 | -4.59% | 58 | -9.89% | CA Immo | CAI | 32.45 | 30.96 |
Umsatz Alert
5.88% |
| ↑ | 93 | -57.82% | 94 | -60.15% | Evotec | EVT | 21.28 | 8.98 | 5.84% |
| ↑ | 43 | -3.92% | 56 | -8.82% | WCM Beteiligungs- und ... | WCMK | 2.04 | 1.96 | 5.38% |
| ↑ | 57 | -8.79% | 65 | -12.38% | bet-at-home.com | BAH | 3.07 | 2.80 | 4.09% |
| ↑ | 87 | -43.16% | 88 | -44.87% | ams-Osram | AMS | 2.34 | 1.33 | 3.53% |
| ↑ | 17 | 15.09% | 19 | 12.45% | VIG | VIG | 26.50 | 30.50 | 2.35% |
| ↔ | 8 | 30.22% | 8 | 27.43% | Amazon | AMZ | 151.94 |
197.85 (27.06.) |
2.19% |
| ↔ | 91 | -56.47% | 91 | -57.39% | SMA Solar | S92 | 60.55 | 26.36 | 2.17% |
| ↑ | 29 | 3.23% | 35 | 1.41% | Mercedes-Benz Group | DAI | 62.55 | 64.57 | 1.80% |
| ↑ | 27 | 4.75% | 29 | 3.16% | EVN | EVN | 28.45 | 29.80 | 1.53% |
| ↑ | 48 | -5.72% | 53 | -7.02% | Volkswagen Vz. | VOW3 | 111.80 | 105.40 | 1.39% |
| ↔ | 11 | 21.83% | 11 | 20.26% | Telekom Austria | TKA | 7.65 | 9.32 | 1.30% |
| ↔ | 2 | 46.76% | 2 | 44.94% | Meta | FB2A | 354.02 |
519.56 (27.06.) |
1.26% |
| ↔ | 4 | 38.94% | 4 | 37.22% | FACC | FACC | 5.83 | 8.10 | 1.25% |
| ↔ | 86 | -36.03% | 86 | -36.77% | ThyssenKrupp | TKA_DE | 6.31 | 4.04 | 1.18% |
| ↑ | 89 | -52.57% | 90 | -53.10% | Aixtron | AIXA | 38.66 | 18.34 | 1.13% |
| ↔ | 81 | -23.31% | 81 | -24.15% | Semperit | SEM | 14.16 | 10.86 | 1.12% |
| ↔ | 5 | 35.88% | 5 | 34.38% | SAP | SAP | 139.48 | 189.52 | 1.11% |
| ↔ | 84 | -29.05% | 84 | -29.82% | Lufthansa | LHA | 8.05 | 5.71 | 1.10% |
| ↑ | 79 | -21.56% | 80 | -22.36% | Bayer | BAYN | 33.63 | 26.38 | 1.03% |
| ↔ | 3 | 40.56% | 3 | 39.19% | Netflix | NFC | 486.88 |
684.34 (27.06.) |
0.98% |
| ↓ | 58 | -8.87% | 57 | -9.76% | Porsche Automobil Holding | PAH3 | 46.32 | 42.21 | 0.98% |
| ↓ | 60 | -9.25% | 59 | -10.08% | Infineon | IFX | 37.80 | 34.31 | 0.93% |
| ↑ | 35 | 1.34% | 36 | 0.45% | Kapsch TrafficCom | KTCG | 8.96 |
9.08 (27.06.) |
0.89% |
| ↔ | 12 | 20.58% | 12 | 19.57% | Deutsche Bank | DBK | 12.36 | 14.91 | 0.84% |
| ↔ | 6 | 32.73% | 6 | 31.63% | Alphabet-A | ABEA | 139.69 |
185.41 (27.06.) |
0.83% |
| ↑ | 62 | -11.47% | 64 | -12.16% | Ambarella | A8B | 56.08 | 49.65 | 0.79% |
| ↓ | 19 | 13.31% | 18 | 12.47% | Novartis | NOVN | 84.87 | 96.17 | 0.75% |
| ↔ | 96 | -68.41% | 96 | -68.60% | HelloFresh | HFG | 14.31 | 4.52 | 0.58% |
| ↑ | 78 | -20.55% | 79 | -20.97% | Tesla | TL0 | 248.48 |
197.42 (27.06.) |
0.53% |
| ↑ | 23 | 7.95% | 24 | 7.45% | Deutsche Telekom | DTE | 21.75 | 23.48 | 0.47% |
| ↔ | 61 | -10.67% | 61 | -11.07% | Lyft | LYFT | 14.99 |
13.39 (27.06.) |
0.45% |
| ↑ | 20 | 11.20% | 21 | 10.76% | Apple | AAPL | 192.53 |
214.10 (27.06.) |
0.40% |
| ↔ | 72 | -14.48% | 72 | -14.82% | SBO | SBO | 44.20 | 37.80 | 0.40% |
| ↔ | 7 | 31.83% | 7 | 31.32% | Commerzbank | CBK | 10.76 | 14.19 | 0.39% |
| ↑ | 64 | -12.12% | 66 | -12.40% | K+S | SDF | 14.31 | 12.58 | 0.32% |
| ↑ | 66 | -12.30% | 67 | -12.58% | BMW | BMW | 100.78 | 88.38 | 0.32% |
| ↓ | 70 | -13.12% | 69 | -13.39% | RBI | RBI | 18.67 | 16.22 | 0.31% |
| ↔ | 22 | 8.91% | 22 | 8.61% | Amgen | AMGN | 288.02 |
313.69 (27.06.) |
0.28% |
| ↔ | 46 | -4.95% | 46 | -5.13% | PayPal | PYPL | 61.41 |
58.37 (27.06.) |
0.19% |
| ↔ | 92 | -57.59% | 92 | -57.66% | Varta AG | VAR1 | 20.75 | 8.80 | 0.17% |
| ↓ | 34 | 2.24% | 33 | 2.13% | Siemens | SIE | 169.92 | 173.72 | 0.10% |
| ↓ | 13 | 20.45% | 10 | 20.34% | Erste Group | EBS | 36.73 | 44.24 | 0.09% |
| ↑ | 47 | -5.36% | 48 | -5.45% | Volkswagen | VOW | 118.45 | 112.10 | 0.09% |
| ↔ | 31 | 2.57% | 31 | 2.48% | Andritz | ANDR | 56.40 | 57.85 | 0.09% |
| ↔ | 25 | 7.25% | 25 | 7.21% | Allianz | ALV | 241.95 | 259.50 | 0.04% |
| ↔ | 1 | 150.00% | 1 | 150.00% | Ahlers | AAH | 0.00 | 0.01 | 0.00% |
| ↓ | 33 | 2.24% | 32 | 2.24% | OMV | OMV | 39.77 | 40.66 | 0.00% |
| ↓ | 63 | -11.69% | 62 | -11.69% | voestalpine | VOE | 28.56 | 25.22 | 0.00% |
| ↓ | 69 | -13.10% | 68 | -13.10% | Rocket Internet | RKET | 16.80 | 14.60 | 0.00% |
| ↓ | 71 | -13.64% | 70 | -13.64% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
| ↑ | 94 | -62.25% | 95 | -62.25% | GoPro | GPRO | 3.47 |
1.31 (27.06.) |
0.00% |
| ↑ | 40 | -1.10% | 41 | -1.00% | ADVA Optical Networking | ADV | 20.00 | 19.78 | -0.10% |
| ↓ | 56 | -8.41% | 55 | -8.26% | Österreichische Post | POST | 32.70 | 29.95 | -0.17% |
| ↓ | 32 | 2.45% | 30 | 2.65% | Wienerberger | WIE | 30.22 | 30.96 |
Umsatz Alert
-0.19% |
| ↔ | 76 | -18.40% | 76 | -18.24% | Deutsche Pfandbriefbank | PBB | 6.20 | 5.06 | -0.20% |
| ↔ | 9 | 24.50% | 9 | 24.85% | Münchener Rück | MUV2 | 375.10 | 467.00 | -0.28% |
| ↓ | 18 | 14.06% | 17 | 14.38% | Berkshire Hathaway | BRYN | 356.66 | 406.80 | -0.28% |
| ↓ | 41 | -1.27% | 40 | -0.96% | Zumtobel | ZAG | 6.28 | 6.20 | -0.32% |
| ↑ | 52 | -7.37% | 54 | -7.04% | BASF | BAS | 48.78 | 45.19 | -0.35% |
| ↓ | 65 | -12.13% | 63 | -11.80% | Drillisch | DRI | 18.14 | 15.94 | -0.38% |
| ↔ | 26 | 6.70% | 26 | 7.10% | Uniqa | UQA | 7.46 | 7.96 | -0.38% |
| ↔ | 49 | -5.94% | 49 | -5.51% | Nestlé | NESR | 97.51 | 91.72 | -0.46% |
| ↓ | 74 | -15.75% | 73 | -15.35% | Deutsche Post | DPW | 44.86 | 37.79 | -0.47% |
| ↔ | 51 | -7.11% | 51 | -6.63% | Alibaba Group Holding | BABA | 77.51 | 72.00 | -0.51% |
| ↓ | 24 | 7.39% | 23 | 7.95% | Merck KGaA | MRK | 144.10 | 154.75 | -0.51% |
| ↔ | 39 | -0.68% | 39 | -0.14% | Fresenius | FRE | 28.07 | 27.88 | -0.54% |
| ↓ | 28 | 4.74% | 27 | 5.36% | Roche Holding | RHO | 261.40 | 273.80 | -0.58% |
| ↔ | 42 | -1.79% | 42 | -1.16% | Glencore | GLEN | 5.43 | 5.33 | -0.63% |
| ↓ | 73 | -15.04% | 71 | -14.44% | Gilead Sciences | GILD | 81.01 |
68.83 (27.06.) |
-0.69% |
| ↓ | 30 | 3.11% | 28 | 3.84% | NetEase | NEH | 93.16 |
96.06 (27.06.) |
-0.70% |
| ↓ | 50 | -6.20% | 47 | -5.38% | BB Biotech | BION | 42.75 | 40.10 | -0.87% |
| ↓ | 53 | -7.79% | 52 | -6.91% | Barrick Gold | ABR | 18.09 | 16.68 | -0.95% |
| ↑ | 82 | -26.69% | 83 | -25.96% | Vipshop | 1VPA | 17.76 | 13.02 | -0.99% |
| ↓ | 36 | 0.86% | 34 | 1.93% | E.ON | EOAN | 12.15 | 12.26 | -1.05% |
| ↓ | 15 | 18.13% | 13 | 19.43% | Royal Dutch Shell | R6C | 19.30 (30.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 83 | -26.91% | 82 | -25.92% | Baidu | B1C | 119.09 |
87.04 (27.06.) |
-1.34% |
| ↓ | 16 | 17.04% | 15 | 18.63% | Nemetschek | NEM | 78.48 | 91.85 | -1.34% |
| ↓ | 67 | -12.37% | 60 | -10.95% | Verbund | VER | 84.05 | 73.65 | -1.60% |
| ↓ | 75 | -18.02% | 74 | -16.58% | AT&S | ATS | 26.30 | 21.56 | -1.73% |
| ↓ | 55 | -8.24% | 50 | -6.54% | Airbus Group | AIR | 139.78 | 128.26 | -1.82% |
| ↓ | 80 | -22.41% | 78 | -20.84% | RWE | RWE | 41.18 | 31.95 | -1.99% |
| ↔ | 85 | -32.54% | 85 | -31.14% | Valneva | VLA | 4.72 | 3.18 | -2.03% |
| ↓ | 90 | -53.97% | 89 | -52.51% | Manz | M5Z | 12.34 | 5.68 | -3.07% |
| ↓ | 45 | -4.71% | 43 | -1.28% | Polytec Group | PYT | 3.51 | 3.34 | -3.47% |
| ↓ | 77 | -20.03% | 75 | -17.15% | GFT Technologies | GFT | 31.20 | 24.95 | -3.48% |
| ↓ | 88 | -43.91% | 87 | -41.88% | JinkoSolar | ZJS1 | 36.94 | 20.72 | -3.49% |
| ↓ | 21 | 10.00% | 16 | 15.19% | Nordex | NDX1 | 10.40 | 11.44 | -4.51% |
| ↓ | 59 | -9.10% | 45 | -4.78% | jd.com | 013A | 28.89 |
26.26 (27.06.) |
-4.54% |
| ↓ | 54 | -7.88% | 44 | -2.67% | Lenzing | LNZ | 35.55 | 32.75 | -5.35% |
| ↔ | 37 | 0.00% | 37 | 0.00% | Valeant | BVF | 23.97 (13.12.) | - | 0.00% |
| ↔ | 38 | 0.00% | 38 | 0.00% | Chorus Clean energy | CU1 | 12.35 (24.08.) | - | 0.00% |
| ↓ | 95 | -66.29% | 93 | -58.90% | Gazprom | GAZ | 7.98 (30.12.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -99.47% | 97 | -97.93% | Leoni | LEO | 5.51 (30.12.) |
0.03 (18.08.) |
-28.00% |
