Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Jahresrückblick - Die Zwei vom Börsenradio - Peter Heinrich und Andreas Groß - Unser schönstes Interview? Alle!








BS-Hitparade BSN Watchlist

30.12.21 Close bis 30.12.22 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/2022)

» ytd» Eine Woche» Ein Monat» month to date» Drei Monate» Sechs Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021 |  » 2022 |

oder Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.21
SK
30.12.22
Last day
178 -44.44% 202 -55.56% Mologen MGNK 0.01 0.01
(13.09.)
25.00%
145 -33.33% 167 -42.22% Voquz Labs VQLA 45.00
(08.12.)
30.00
(23.09.)
15.38%
152 -36.67% 163 -41.67% TLG Immobilien TLG 30.00 19.00 8.57%
164 -40.66% 173 -43.22% Noratis NUVA 19.55 11.60 4.50%
31 3.04% 72 -0.34% Biofrontera B8F 1.48 1.53 3.39%
162 -39.97% 165 -41.92% paragon PGN 7.18 4.31 3.36%
186 -48.72% 192 -50.35% Telecom Italia TIT 0.43 0.22 3.05%
3 71.43% 4 66.85% Manchester United MUF 12.46 21.36 2.74%
148 -35.29% 153 -36.86% Ibiden Co.Ltd IBI 51.00 33.00 2.48%
9 31.24% 9 28.09% publity PBY 22.25 29.20 Umsatz Alert

2.46%
163 -40.48% 164 -41.67% European Lithium PF8 0.08 0.05 2.04%
196 -51.71% 196 -52.66% Under Armour UA 21.04 10.16 2.01%
20 12.38% 24 10.42% Francotyp-Postalia FPH 3.07 3.45 Umsatz Alert

1.77%
219 -86.22% 219 -86.46% Coinbase Global COIN 256.79 35.39 1.75%
206 -62.16% 208 -62.80% Ballard Power Systems BLDP 12.66 4.79 1.70%
211 -65.99% 211 -66.54% 3D Systems SYV 21.76 7.40 1.65%
218 -81.37% 218 -81.66% Snapchat SNAP 48.03 8.95 1.59%
78 -1.59% 82 -3.09% Canadian Solar L5A 31.40 30.90 1.54%
195 -51.68% 195 -52.38% Vectron V3S 7.14 3.45 1.47%
155 -37.40% 156 -38.21% ElringKlinger ZIL2 11.11 6.96 1.31%
134 -28.52% 140 -29.39% Callaway Golf ELY 27.63 19.75 1.23%
11 23.32% 12 22.04% Südzucker SZU 13.25 16.34 1.05%
125 -23.78% 128 -24.56% Ibu-Tec IBU 45.00 34.30 1.03%
38 0.33% 75 -0.60% SolarEdge SEDG 282.35 283.27 0.93%
116 -20.59% 122 -21.30% Ryanair RYA 15.47 12.29 0.90%
13 22.66% 13 21.61% Hella Hueck & Co HLE 62.00 76.05 0.86%
171 -42.93% 175 -43.41% Shinko Electric Indust... SKS 41.00 23.40 0.86%
183 -46.50% 183 -46.94% Fresenius Medical Care FME 57.14 30.57 0.82%
203 -57.86% 204 -58.20% Snowflake SNOW 340.63 143.54 0.81%
113 -20.43% 119 -21.05% Toyota Motor Corp. TOM 16.15 12.85 0.78%
173 -43.19% 176 -43.62% Ford Motor Co. F 20.47 11.63 0.78%
156 -37.41% 155 -37.89% Fielmann FIE 59.15 37.02 0.76%
74 -1.03% 79 -1.74% METRO AG Stamm B4B 9.22 9.13 0.72%
220 -88.12% 220 -88.20% GameStop GME 155.33 18.46 0.71%
4 70.14% 3 68.99% First Solar F3A 88.04 149.79 0.68%
100 -13.41% 105 -13.94% Honda Motor HDM 24.60 21.30 0.61%
180 -45.00% 180 -45.31% Sportradar Group SRAD 16.00 8.80 0.57%
71 -0.59% 78 -1.07% DMG Mori Seiki GIL 42.15 41.90 0.48%
170 -42.57% 172 -42.81% Century CNTY 12.24 7.03 0.43%
93 -11.62% 99 -11.97% SFC Energy F3C 28.40 25.10 0.40%
205 -60.65% 206 -60.81% q.beyond QSC 1.96 0.77 0.39%
221 -89.71% 221 -89.71% Steinhoff SNH 0.27 0.03 0.36%
16 15.38% 16 15.00% Biogen Idec BIIB 240.00 276.92 0.33%
188 -49.34% 189 -49.50% Airbnb ABNB 168.78 85.50 0.32%
169 -42.13% 168 -42.31% Knaus Tabbert KTA 55.30 32.00 0.31%
210 -65.65% 210 -65.76% Palantir PLTR 18.69 6.42 0.31%
32 2.32% 36 2.01% Adler Real Estate ADL 6.47 6.62 0.30%
115 -20.57% 115 -20.79% GEA Group G1A 48.09 38.20 0.29%
187 -49.02% 186 -49.15% Stratasys SCY 21.00 10.71 0.26%
184 -47.26% 184 -47.39% Puma PUM 107.50 56.70 0.25%
212 -67.59% 212 -67.67% Semtech Corporation SMTC 88.53 28.69 0.24%
87 -9.14% 92 -9.30% Dropbox DBX 24.63 22.38 0.18%
133 -27.90% 133 -28.00% Suess Microtec SMHN 21.00 15.14 0.13%
17 14.95% 18 14.81% Aareal Bank ARL 28.76 33.06 0.12%
18 14.93% 17 14.93% KUKA KU2 73.00 83.90
(09.11.)
Umsatz Alert

0.12%
136 -28.99% 138 -29.07% Samsung Electronics SSUN 1328.00 943.00 0.11%
101 -13.60% 102 -13.68% Osram Licht OSR 57.00 49.25 0.10%
159 -39.83% 159 -39.89% Qualcomm Incorporated QCOM 182.73 109.94 0.09%
91 -10.22% 93 -10.30% Generali Assicuraz. G 18.64 16.73 0.09%
193 -50.61% 193 -50.64% Nvidia NVDA 295.86 146.14 0.08%
5 39.89% 5 39.89% World Wrestling Entert... WWE 48.98 68.52 0.00%
8 33.33% 8 33.33% VAS AG VAS 4.50
(12.12.)
6.00
(20.12.)
0.00%
15 16.67% 15 16.67% Transocean RIGN 3.00 3.50 0.00%
27 6.40% 27 6.40% Rhoen-Klinikum RHK 14.38 15.30 0.00%
29 4.43% 30 4.43% Tomorrow Focus TFA 2.71 2.83 0.00%
69 0.00% 69 0.00% Baumot Group TINC 0.00 0.00
(15.09.)
0.00%
84 -5.99% 71 0.00% RIB Software RIB 42.85
(15.12.)
40.28
(17.07.)
0.00%
117 -20.89% 117 -20.89% Tele Columbus TC1 3.16 2.50 0.00%
132 -27.62% 132 -27.62% Bertelsmann BTG4 359.20 260.00 0.00%
158 -39.22% 158 -39.22% Klondike Gold LBDP 0.10 0.06 0.00%
208 -64.35% 209 -64.35% Vapiano VAO 0.12 0.04 0.00%
222 -90.00% 222 -90.00% Consus Real Estate CC1 1.40 0.14
(07.10.)
0.00%
106 -14.47% 108 -14.41% Technogym TN2 8.50 7.27 -0.07%
201 -55.38% 200 -55.34% Advanced Micro Devices... AMD 145.15 64.77 -0.08%
168 -42.13% 166 -42.08% General Motors Company GM 58.13 33.64 -0.09%
104 -14.16% 106 -14.07% Wells Fargo WFC 48.10 41.29 -0.10%
6 37.59% 6 37.75% Lockheed Martin LMT 353.58 486.49 -0.11%
35 1.23% 37 1.38% Hugo Boss BOSS 53.50 54.16 -0.15%
102 -13.85% 103 -13.71% Klöckner KCO 10.72 9.24 -0.16%
225 -96.96% 225 -96.95% Alphabet GOOG 2920.05 88.73 -0.25%
10 27.62% 10 28.01% Novo Nordisk NOVC 735.00 938.00 -0.31%
110 -16.08% 111 -15.79% Aumann AAG 13.68 11.48 -0.35%
114 -20.56% 113 -20.19% Pfeiffer Vacuum PFV 216.00 171.60 -0.46%
166 -41.23% 162 -40.95% Grammer GMM 17.95 10.55 Umsatz Alert

-0.47%
223 -90.49% 223 -90.44% Nintendo NTO 412.40 39.22 -0.48%
138 -29.32% 137 -28.97% Microsoft MSFT 339.32 239.82 -0.49%
99 -13.40% 101 -12.96% Vossloh VOS 45.15 39.10 -0.51%
25 9.40% 25 9.96% HSBC Holdings HSBA 5.32 5.82 -0.51%
26 8.22% 26 8.80% Coca-Cola KO 58.78 63.61 -0.53%
81 -4.69% 84 -4.18% Banco Santander BSD2 2.94 2.80 -0.55%
130 -25.80% 131 -25.38% Hochtief HOT 71.00 52.68 -0.57%
108 -14.66% 107 -14.17% Starbucks SBUX 116.24 99.20 -0.57%
33 1.90% 34 2.50% Teamviewer TMV 11.82 12.05 -0.58%
105 -14.43% 104 -13.92% DWS Group DWS 35.48 30.36 -0.59%
226 -98.59% 226 -98.59% Dialight DIA 239.00
(30.12.)
3.36 -0.59%
121 -22.35% 123 -21.89% Societe Generale GLE 30.24 23.48 -0.59%
109 -15.37% 109 -14.86% RTL Group RRTL 46.70 39.52 -0.60%
217 -80.94% 217 -80.82% Hypoport HYQ 511.00 97.40 -0.61%
157 -37.94% 154 -37.55% Sartorius SRT3 595.20 369.40 -0.62%
126 -24.37% 127 -23.86% GVC Holdings GVC 19.70 14.90 Umsatz Alert

-0.67%
86 -8.60% 88 -7.98% Henkel HEN3 71.14 65.02 -0.67%
204 -60.39% 205 -60.12% MorphoSys MOR 33.35 13.21 -0.68%
1 152.66% 1 154.44% PNE Wind PNE3 8.45 21.35 -0.70%
140 -30.83% 141 -30.33% Lanxess LXS 54.50 37.70 -0.71%
190 -49.66% 187 -49.30% adidas ADS 253.20 127.46 -0.72%
7 35.14% 7 36.11% BP Plc BP 4.00 5.40 -0.72%
79 -2.75% 80 -2.03% Terex TEX 43.93 42.72 -0.74%
77 -1.55% 76 -0.82% Swisscom SCMN 514.60 506.60 -0.74%
23 10.98% 23 11.82% Hannover Rück HNR1 167.15 185.50 -0.75%
85 -7.40% 86 -6.70% CTS Eventim EVD 64.36 59.60 -0.75%
141 -32.25% 142 -31.73% Aurelius AR4 27.04 18.32 -0.76%
149 -35.57% 148 -35.07% BT Group BT.A 2.01 1.30 -0.77%
189 -49.46% 185 -49.07% Patrizia Immobilien P1Z 20.50 10.36 -0.77%
153 -37.00% 150 -36.51% Evonik EVK 28.47 17.93 -0.77%
147 -35.26% 147 -34.75% Wacker Neuson WAC 25.24 16.34 -0.79%
123 -23.37% 125 -22.75% Roche GS ROG 379.10 290.50 -0.80%
21 12.06% 20 12.97% BayWa BYW6 38.55 43.20 -0.80%
179 -44.76% 177 -44.31% Sixt SIX2 155.60 85.95 -0.81%
142 -32.56% 143 -31.96% Covestro 1COV 54.20 36.55 -0.89%
172 -42.95% 169 -42.44% Geely GRUA 2.39 1.36 -0.90%
75 -1.38% 74 -0.48% McDonalds MDO 267.21 263.53 -0.90%
154 -37.14% 151 -36.57% Ströer SAX 69.30 43.56 -0.91%
34 1.75% 33 2.70% TTM Technologies, Inc. TTMI 14.82 15.08 -0.92%
28 4.78% 28 5.76% UBS UBSN 16.42 17.20 -0.92%
12 23.15% 11 24.54% Beghelli BE 0.22
(30.12.)
0.27 -0.93%
135 -28.85% 135 -28.18% Vodafone VOD 1.35 0.96 -0.95%
89 -9.27% 90 -8.40% Wacker Chemie WCH 131.60 119.40 -0.95%
119 -21.68% 118 -20.92% Acuity Brands AYI 211.44 165.61 -0.96%
137 -29.00% 136 -28.30% Siemens Healthineers SHL 65.82 46.73 -0.97%
165 -41.15% 161 -40.57% Stratec Biomedical SBS 137.80 81.10 -0.98%
111 -16.25% 110 -15.42% Celesio CLS1 24.00 20.10 -0.99%
182 -46.23% 181 -45.65% Deutsche Wohnen DWNI 36.98 19.89 -1.07%
82 -5.65% 85 -4.63% O2 O2D 2.44 2.30 -1.07%
19 12.71% 19 13.94% MTU Aero Engines MTX 179.40 202.20 -1.08%
112 -18.73% 112 -17.84% United Parcel Service UPS 213.90 173.84 -1.09%
97 -12.69% 98 -11.73% Schaeffler SHA 7.29 6.37 -1.09%
151 -36.22% 149 -35.52% Carl Zeiss Meditec AFX 184.85 117.90 -1.09%
129 -25.41% 129 -24.57% Vivendi VIV 11.95 8.91 -1.11%
96 -12.25% 96 -11.22% freenet FNTN 23.27 20.42 -1.16%
185 -47.47% 182 -46.85% Bechtle BC8 62.94 33.06 -1.17%
76 -1.54% 73 -0.34% Orange FTE 9.43 9.28 -1.20%
95 -12.23% 95 -11.14% BNP Paribas BNP 60.67 53.25 -1.22%
22 11.41% 21 12.81% Rio Tinto RIO 59.50 66.29 -1.24%
90 -9.43% 89 -8.29% Bilfinger GBF 29.90 27.08 -1.24%
30 4.18% 29 5.50% Talanx TLX 42.54 44.32 -1.25%
36 0.80% 35 2.08% Sanofi SAN 89.13 89.84 -1.25%
73 -0.88% 38 0.44% AXA CS 26.29 26.06 -1.31%
72 -0.71% 39 0.12% SLM Solutions AM3D 16.98 16.86 -0.82%
143 -33.01% 144 -32.10% FedEx Corp FDX 258.56 173.20 -1.34%
24 10.46% 22 11.99% Zurich Insurance ZURN 400.40 442.30 -1.36%
174 -43.35% 170 -42.56% Dentsply Sirona XRAY 56.20 31.84 -1.36%
92 -10.48% 91 -9.24% HeidelbergCement HEI 59.52 53.28 -1.37%
198 -53.80% 197 -53.16% Cancom COK 59.22 27.36 -1.37%
124 -23.59% 124 -22.50% Scout24 G24 61.42 46.93 -1.41%
122 -22.37% 121 -21.22% Nokia NOA3 5.57 4.33 -1.46%
177 -44.20% 174 -43.36% Heidelberger Druckmasc... HDD 2.65 1.48 -1.47%
202 -56.11% 201 -55.47% PostNL PNL 3.88 1.70 -1.48%
118 -21.44% 114 -20.24% Duerr DUE 40.12 31.52 -1.50%
120 -21.99% 116 -20.80% Symrise SY1 130.30 101.65 -1.50%
216 -80.31% 216 -80.00% Varta AG VAR1 114.50 22.54 -1.57%
131 -26.29% 130 -25.11% Saint Gobain SGO 61.93 45.65 -1.57%
175 -43.72% 171 -42.80% TUI AG TUI1 2.70 1.52 -1.59%
181 -45.94% 178 -45.05% United Internet UTDI 34.94 18.89 -1.61%
191 -50.40% 190 -49.55% LEG Immobilien LEG 122.70 60.86 -1.68%
94 -12.12% 94 -10.54% Telefonica TNE5 3.85 3.39 -1.77%
200 -54.60% 199 -53.77% Vonovia SE ANN 48.50 22.02 -1.78%
80 -4.19% 81 -2.39% Swiss Re SREN 90.26 86.48 -1.84%
146 -34.88% 146 -33.64% Baader Bank BWB 6.48 4.22 -1.86%
167 -41.51% 160 -40.38% BioNTech BNTX 256.81 150.22 -1.89%
224 -93.81% 224 -93.69% Uniper UN01 41.80 2.59 -1.90%
139 -29.49% 134 -28.10% Medigene MDG1 2.87 2.02 -1.94%
213 -68.85% 213 -68.23% Credit Suisse CSGN 8.87 2.76 -1.95%
128 -24.53% 126 -23.02% Philips Lighting LIGHT 41.58 31.38 -1.97%
160 -39.88% 157 -38.65% Continental CON 93.11 55.98 -2.00%
192 -50.51% 188 -49.46% LPKF Laser LPK 19.54 9.67 -2.08%
207 -63.25% 207 -62.50% Paion PA8 1.20 0.44 -2.11%
107 -14.65% 100 -12.81% Borussia Dortmund BVB 4.34 3.70 -2.11%
199 -54.31% 198 -53.32% Delivery Hero DHER 98.00 44.78 -2.12%
83 -5.75% 83 -3.70% Cargotec CGCBV 43.84 41.32 -2.13%
98 -13.29% 97 -11.24% Aurubis NDA 88.06 76.36 -2.30%
194 -51.00% 191 -49.84% Metro MEO 3.79 1.86 -2.31%
88 -9.23% 87 -6.75% Salzgitter SZG 31.42 28.52 -2.66%
197 -53.46% 194 -51.87% Zalando ZAL 71.14 33.11 -3.30%
37 0.50% 31 4.15% Verbio VBK 60.30 60.60 -3.50%
150 -35.70% 145 -33.34% Fraport FRA 59.18 38.05 -3.55%
2 123.99% 2 132.96% Rheinmetall RHM 83.06 186.05 -3.85%
127 -24.43% 120 -21.18% Drägerwerk DRW3 55.25 41.75 -4.13%
161 -39.91% 152 -36.59% Home24 H24 11.60 6.97 -5.23%
144 -33.33% 139 -29.32% Pantaflix PAL2 1.25 0.83 Umsatz Alert

-5.68%
215 -78.80% 215 -76.55% Nikola NKLA 10.19 2.16 -9.62%

Goldpartner
Infrastrukturpartner