18.10.24 Close bis 18.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 18.10.24 |
SK 18.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 11 | 25.00% | 83 | 0.00% | Mologen | MGNK | 0.00 (12.08.) |
0.01 (13.09.) |
25.00% |
| ↑ | 220 | -50.00% | 222 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) |
0.00 (11.10.) |
14.29% |
| ↑ | 4 | 55.78% | 5 | 42.02% | Coinbase Global | COIN | 196.34 (15.10.) |
305.85 (15.11.) |
9.69% |
| ↓ | 198 | -18.66% | 174 | -9.70% | voxeljet | VJET | 1.34 (13.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 222 | -64.45% | 226 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 190 | -15.07% | 210 | -21.14% | BayWa | BYW6 | 10.88 | 9.24 | 7.69% |
| ↑ | 60 | 1.83% | 131 | -4.37% | Generali Assicuraz. | G | 26.78 | 27.27 | 6.48% |
| ↑ | 86 | 0.00% | 139 | -5.41% | RWT AG | RWT | 3.70 (09.10.) |
3.70 (14.11.) |
5.71% |
| ↑ | 24 | 13.69% | 27 | 8.20% | Geely | GRUA | 1.48 | 1.68 | 5.04% |
| ↑ | 104 | -1.66% | 151 | -6.33% | Metro | MEO | 3.13 | 3.08 | 4.98% |
| ↑ | 163 | -9.43% | 194 | -13.16% | Honda Motor | HDM | 9.33 | 8.45 | 4.29% |
| ↑ | 105 | -1.66% | 140 | -5.46% | Samsung Electronics | SSUN | 842.00 | 828.00 |
Umsatz Alert
4.02% |
| ↑ | 188 | -15.00% | 203 | -18.33% | European Lithium | PF8 | 0.06 (29.12.) |
0.05 (01.02.) |
3.88% |
| ↑ | 142 | -6.75% | 177 | -10.18% | Klöckner | KCO | 5.11 | 4.76 | 3.81% |
| ↑ | 141 | -6.72% | 176 | -9.88% | Telecom Italia | TIT | 0.25 | 0.24 | 3.20% |
| ↑ | 209 | -24.80% | 216 | -26.49% | Dentsply Sirona | XRAY | 24.31 (15.10.) |
18.28 (15.11.) |
2.29% |
| ↑ | 34 | 7.02% | 48 | 4.75% | Swiss Re | SREN | 116.80 | 125.00 | 2.17% |
| ↑ | 17 | 18.23% | 18 | 15.79% | Aurubis | NDA | 67.75 | 80.10 | 2.10% |
| ↓ | 196 | -16.83% | 187 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) |
92.90 (11.09.) |
2.09% |
| ↑ | 160 | -9.26% | 180 | -11.04% | Wacker Neuson | WAC | 14.68 | 13.32 | 1.99% |
| ↑ | 120 | -3.44% | 133 | -4.62% | BP Plc | BP | 4.80 | 4.64 | 1.89% |
| ↑ | 64 | 0.99% | 100 | -0.81% | Ford Motor Co. | F | 11.10 | 11.21 | 1.82% |
| ↑ | 139 | -6.44% | 160 | -7.44% | Vodafone | VOD | 0.90 | 0.84 | 1.76% |
| ↓ | 19 | 15.67% | 12 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) |
10.90 (14.03.) |
1.69% |
| ↓ | 26 | 10.81% | 25 | 9.00% | Societe Generale | GLE | 23.96 | 26.55 | 1.67% |
| ↑ | 119 | -3.43% | 138 | -5.01% | Telefonica | TNE5 | 4.43 | 4.28 | 1.66% |
| ↑ | 39 | 6.00% | 46 | 5.11% | HSBC Holdings | HSBA | 8.24 | 8.73 | 1.55% |
| ↑ | 70 | 0.81% | 71 | 0.83% | GVC Holdings | GVC | 8.88 | 8.95 | 1.45% |
| ↑ | 114 | -2.49% | 129 | -4.16% | Rio Tinto | RIO | 60.31 | 58.81 | 1.43% |
| ↑ | 31 | 7.86% | 37 | 6.39% | LNKD | 170.31 (07.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1841.18% | 219 | -32.26% | Nikola | NKLA | 0.53 (24.05.) |
10.23 (24.06.) |
1.37% |
| ↓ | 174 | -11.76% | 76 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 216 | -33.28% | 221 | -34.12% | Varta AG | VAR1 | 3.80 | 2.53 | 1.28% |
| ↓ | 88 | -0.14% | 82 | 0.14% | Aurelius | AR4 | 14.40 | 14.38 | 1.27% |
| ↑ | 169 | -10.38% | 183 | -11.46% | Bilfinger | GBF | 50.60 | 45.35 | 1.23% |
| ↑ | 84 | 0.00% | 103 | -1.19% | MTU Aero Engines | MTX | 311.00 | 311.00 | 1.20% |
| ↑ | 112 | -2.27% | 125 | -3.41% | Heidelberger Druckmasc... | HDD | 0.97 | 0.95 | 1.18% |
| ↑ | 37 | 6.60% | 42 | 5.37% | Snowflake | SNOW | 119.54 | 127.43 | 1.17% |
| ↔ | 15 | 19.32% | 15 | 17.97% | Rheinmetall | RHM | 488.10 | 582.40 | 1.15% |
| ↑ | 130 | -5.07% | 149 | -6.10% | AXA | CS | 36.08 | 34.25 | 1.09% |
| ↓ | 10 | 29.31% | 9 | 27.95% | Salzgitter | SZG | 13.99 | 18.09 | 1.06% |
| ↑ | 115 | -2.81% | 127 | -3.79% | GEA Group | G1A | 47.00 | 45.68 | 1.02% |
| ↑ | 74 | 0.48% | 95 | -0.48% | Nintendo | NTO | 49.94 | 50.18 | 0.97% |
| ↑ | 89 | -0.43% | 106 | -1.36% | Banco Santander | BSD2 | 4.64 | 4.62 | 0.95% |
| ↑ | 58 | 2.00% | 65 | 1.07% | freenet | FNTN | 28.02 | 28.58 | 0.92% |
| ↑ | 155 | -8.26% | 167 | -9.09% | PNE Wind | PNE3 | 12.10 | 11.10 | 0.91% |
| ↑ | 90 | -0.45% | 105 | -1.34% | Philips Lighting | LIGHT | 22.40 | 22.30 | 0.90% |
| ↑ | 173 | -11.55% | 188 | -12.33% | SFC Energy | F3C | 20.35 | 18.00 | 0.90% |
| ↑ | 40 | 5.42% | 50 | 4.49% | Duerr | DUE | 21.40 | 22.56 | 0.89% |
| ↓ | 8 | 30.29% | 7 | 29.17% | Stratasys | SCY | 6.83 | 8.90 | 0.86% |
| ↓ | 29 | 7.98% | 26 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 69 | 0.83% | 85 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) |
24.40 (14.06.) |
0.83% |
| ↑ | 93 | -0.59% | 107 | -1.37% | United Parcel Service | UPS | 135.93 | 135.13 | 0.79% |
| ↑ | 85 | 0.00% | 99 | -0.78% | Pantaflix | PAL2 | 1.28 | 1.28 | 0.79% |
| ↑ | 206 | -21.47% | 211 | -22.09% | Ballard Power Systems | BLDP | 1.63 (15.10.) |
1.28 (15.11.) |
0.79% |
| ↑ | 98 | -1.19% | 115 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↓ | 228 | -85.14% | 24 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) |
184.42 (12.09.) |
0.72% |
| ↑ | 65 | 0.99% | 79 | 0.30% | Zurich Insurance | ZURN | 527.40 | 532.60 | 0.68% |
| ↑ | 94 | -0.70% | 108 | -1.37% | UBS | UBSN | 28.46 | 28.26 | 0.68% |
| ↑ | 125 | -4.19% | 137 | -4.79% | Shinko Electric Indust... | SKS | 33.40 | 32.00 | 0.63% |
| ↑ | 117 | -3.15% | 126 | -3.74% | Orange | FTE | 10.18 | 9.85 | 0.61% |
| ↓ | 16 | 18.92% | 14 | 18.21% | Puma | PUM | 39.37 | 46.82 | 0.60% |
| ↑ | 47 | 4.15% | 54 | 3.53% | Toyota Motor Corp. | TOM | 15.75 | 16.40 | 0.60% |
| ↑ | 111 | -2.26% | 119 | -2.82% | BT Group | BT.A | 1.77 | 1.73 | 0.58% |
| ↑ | 147 | -6.97% | 161 | -7.51% | Cancom | COK | 26.10 | 24.28 | 0.58% |
| ↑ | 145 | -6.89% | 159 | -7.41% | Terex | TEX | 56.14 | 52.27 | 0.56% |
| ↑ | 110 | -2.15% | 117 | -2.69% | Noratis | NUVA | 1.86 | 1.82 | 0.55% |
| ↑ | 28 | 8.57% | 30 | 7.99% | Ryanair | RYA | 17.40 | 18.89 | 0.53% |
| ↑ | 159 | -8.83% | 170 | -9.30% | BNP Paribas | BNP | 66.27 | 60.42 | 0.52% |
| ↑ | 189 | -15.05% | 200 | -15.46% | Vossloh | VOS | 48.50 | 41.20 | 0.49% |
| ↑ | 62 | 1.12% | 74 | 0.67% | DMG Mori Seiki | GIL | 44.60 | 45.10 | 0.45% |
| ↔ | 13 | 19.96% | 13 | 19.55% | HeidelbergCement | HEI | 98.70 | 118.40 | 0.34% |
| ↑ | 124 | -4.18% | 132 | -4.48% | Hugo Boss | BOSS | 42.39 | 40.62 | 0.32% |
| ↓ | 201 | -20.30% | 163 | -7.65% | Cree | CREE | 85.67 (03.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 99 | -1.28% | 110 | -1.53% | Pfeiffer Vacuum | PFV | 156.60 | 154.60 | 0.26% |
| ↔ | 32 | 7.58% | 32 | 7.31% | FedEx Corp | FDX | 274.40 | 295.21 | 0.25% |
| ↓ | 156 | -8.58% | 135 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) |
0.43 (10.12.) |
0.24% |
| ↑ | 134 | -5.74% | 148 | -5.96% | Drägerwerk | DRW3 | 46.15 | 43.50 | 0.23% |
| ↓ | 56 | 2.79% | 53 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) |
8.84 (19.10.) |
0.23% |
| ↑ | 175 | -12.18% | 189 | -12.35% | Coca-Cola | KO | 70.44 | 61.86 | 0.19% |
| ↑ | 161 | -9.27% | 172 | -9.43% | Sanofi | SAN | 100.82 | 91.47 | 0.18% |
| ↓ | 76 | 0.30% | 75 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) |
33.10 (11.10.) |
0.15% |
| ↑ | 52 | 3.13% | 59 | 2.97% | DWS Group | DWS | 39.00 | 40.22 | 0.15% |
| ↑ | 68 | 0.84% | 70 | 0.84% | KUKA | KU2 | 83.20 (07.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 132 | -5.57% | 144 | -5.66% | adidas | ADS | 227.90 | 215.20 | 0.09% |
| ↑ | 172 | -11.40% | 184 | -11.62% | Uniper | UN01 | 4.46 (14.11.) |
3.95 (15.12.) |
0.03% |
| ↓ | 18 | 16.28% | 16 | 16.28% | publity | PBY | 1.51 (26.07.) |
1.75 (28.08.) |
0.00% |
| ↔ | 20 | 15.28% | 20 | 15.28% | Balda | BAF | 2.49 (24.03.) |
2.88 (26.04.) |
0.00% |
| ↓ | 22 | 14.71% | 21 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) |
16.38 (03.03.) |
0.00% |
| ↔ | 35 | 6.80% | 35 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) |
0.82 (14.06.) |
0.00% |
| ↑ | 57 | 2.25% | 60 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) |
66.00 (23.02.) |
0.00% |
| ↑ | 61 | 1.19% | 64 | 1.19% | Osram Licht | OSR | 50.60 | 51.20 | 0.00% |
| ↔ | 78 | 0.11% | 78 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) |
19.00 (01.09.) |
0.00% |
| ↑ | 66 | 0.95% | 84 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) |
10.60 (29.10.) |
0.00% |
| ↑ | 82 | 0.00% | 88 | 0.00% | Innogy | IGY | 46.50 (16.11.) |
46.50 (17.12.) |
0.00% |
| ↓ | 106 | -1.85% | 90 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) |
5.32 (11.02.) |
0.00% |
| ↓ | 108 | -2.02% | 91 | 0.00% | Vectron | V3S | 12.35 | 12.10 | 0.00% |
| ↓ | 137 | -5.99% | 92 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 91 | -0.49% | 96 | -0.49% | Tomorrow Focus | TFA | 4.06 | 4.04 | 0.00% |
| ↓ | 107 | -1.90% | 101 | -0.95% | O2 | O2D | 2.10 | 2.06 | 0.00% |
| ↑ | 96 | -1.02% | 102 | -1.02% | Hella Hueck & Co | HLE | 87.90 | 87.00 | 0.00% |
| ↑ | 129 | -4.76% | 136 | -4.76% | Klondike Gold | LBDP | 0.04 | 0.04 | 0.00% |
| ↑ | 162 | -9.37% | 171 | -9.37% | Swisscom | SCMN | 565.50 | 512.50 | 0.00% |
| ↑ | 202 | -20.56% | 207 | -20.56% | Dialight | DIA | 1.80 | 1.43 | 0.00% |
| ↑ | 203 | -21.11% | 209 | -21.11% | RTL Group | RRTL | 30.55 | 24.10 | 0.00% |
| ↑ | 212 | -26.92% | 213 | -25.00% | Vapiano | VAO | 0.05 (12.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 218 | -33.33% | 220 | -33.33% | Baumot Group | TINC | 0.00 (15.08.) |
0.00 (15.09.) |
0.00% |
| ↑ | 223 | -64.65% | 225 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) |
0.14 (07.10.) |
0.00% |
| ↑ | 71 | 0.65% | 73 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 127 | -4.45% | 142 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 158 | -8.82% | 49 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 44 | 4.72% | 47 | 4.78% | Scout24 | G24 | 80.50 | 84.30 | -0.06% |
| ↑ | 77 | 0.15% | 81 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 109 | -2.05% | 114 | -1.95% | Covestro | 1COV | 58.44 | 57.24 | -0.10% |
| ↑ | 152 | -8.02% | 164 | -7.92% | Zalando | ZAL | 29.91 | 27.51 | -0.11% |
| ↑ | 135 | -5.83% | 145 | -5.72% | LPKF Laser | LPK | 9.09 | 8.56 | -0.12% |
| ↔ | 72 | 0.62% | 72 | 0.74% | ElringKlinger | ZIL2 | 4.04 | 4.07 | -0.12% |
| ↑ | 101 | -1.52% | 109 | -1.38% | Nokia | NOA3 | 4.28 | 4.21 | -0.13% |
| ↔ | 80 | 0.07% | 80 | 0.27% | Sixt | SIX2 | 73.50 | 73.55 | -0.20% |
| ↓ | 27 | 10.33% | 23 | 10.59% | Fresenius Medical Care | FME | 37.77 | 41.67 | -0.24% |
| ↑ | 177 | -12.62% | 190 | -12.41% | Symrise | SY1 | 118.45 | 103.50 | -0.24% |
| ↑ | 165 | -9.81% | 173 | -9.59% | Bechtle | BC8 | 36.50 | 32.92 | -0.24% |
| ↑ | 53 | 3.03% | 56 | 3.28% | Baader Bank | BWB | 3.96 | 4.08 | -0.24% |
| ↓ | 5 | 55.19% | 3 | 55.60% | Home24 | H24 | 4.82 | 7.48 | -0.27% |
| ↑ | 59 | 1.93% | 61 | 2.20% | Südzucker | SZU | 10.89 | 11.10 | -0.27% |
| ↑ | 102 | -1.54% | 104 | -1.26% | William Hill | WMH | 3.18 (07.03.) |
3.13 (07.04.) |
-0.29% |
| ↑ | 200 | -19.95% | 205 | -19.72% | Lanxess | LXS | 29.62 | 23.71 | -0.29% |
| ↓ | 36 | 6.61% | 34 | 6.96% | Saint Gobain | SGO | 84.78 | 90.38 | -0.33% |
| ↑ | 150 | -7.66% | 157 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 21 | 15.12% | 19 | 15.51% | Wells Fargo | WFC | 64.36 | 74.09 | -0.34% |
| ↑ | 118 | -3.27% | 121 | -2.94% | 3D Systems | SYV | 3.06 | 2.96 | -0.34% |
| ↓ | 75 | 0.45% | 69 | 0.89% | Beghelli | BE | 0.22 | 0.23 | -0.44% |
| ↔ | 55 | 2.94% | 55 | 3.40% | Talanx | TLX | 76.45 | 78.70 | -0.44% |
| ↔ | 2 | 67.46% | 2 | 68.25% | Century | CNTY | 2.52 (15.10.) |
4.22 (15.11.) |
-0.47% |
| ↓ | 73 | 0.57% | 66 | 1.05% | Snapchat | SNAP | 10.49 | 10.55 | -0.47% |
| ↑ | 48 | 3.97% | 51 | 4.47% | Continental | CON | 60.44 | 62.84 | -0.48% |
| ↑ | 144 | -6.87% | 152 | -6.40% | Hannover Rück | HNR1 | 257.70 | 240.00 | -0.50% |
| ↑ | 153 | -8.04% | 162 | -7.56% | McDonalds | MDO | 316.56 | 291.10 | -0.52% |
| ↓ | 12 | 24.60% | 10 | 25.31% | GameStop | GME | 21.22 | 26.44 | -0.56% |
| ↑ | 143 | -6.77% | 150 | -6.18% | Henkel | HEN3 | 84.84 | 79.10 | -0.63% |
| ↑ | 181 | -13.21% | 192 | -12.58% | Lockheed Martin | LMT | 611.81 | 530.96 | -0.72% |
| ↔ | 41 | 5.18% | 41 | 5.96% | Acuity Brands | AYI | 307.55 | 323.47 | -0.74% |
| ↑ | 227 | -85.09% | 228 | -84.97% | Vestas | VWS | 1187.00 (26.03.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 138 | -6.27% | 141 | -5.54% | Suess Microtec | SMHN | 54.20 | 50.80 | -0.78% |
| ↓ | 113 | -2.34% | 111 | -1.56% | Rhoen-Klinikum | RHK | 12.80 | 12.50 | -0.79% |
| ↑ | 166 | -9.90% | 168 | -9.17% | METRO AG Stamm | B4B | 4.80 | 4.33 | -0.80% |
| ↑ | 167 | -9.96% | 169 | -9.23% | Aumann | AAG | 10.94 | 9.85 | -0.81% |
| ↑ | 50 | 3.56% | 52 | 4.41% | Starbucks | SBUX | 95.04 (15.10.) |
98.42 (15.11.) |
-0.82% |
| ↑ | 193 | -16.25% | 202 | -15.56% | Ströer | SAX | 57.65 | 48.28 | -0.82% |
| ↑ | 170 | -10.49% | 175 | -9.72% | Carl Zeiss Meditec | AFX | 64.80 | 58.00 | -0.85% |
| ↑ | 215 | -30.23% | 218 | -29.63% | Stratec Biomedical | SBS | 41.35 | 28.85 | -0.86% |
| ↑ | 148 | -7.24% | 153 | -6.40% | Roche GS | ROG | 273.30 | 253.50 | -0.90% |
| ↑ | 154 | -8.16% | 158 | -7.31% | Austriacard Holdings AG | ACAG | 5.88 (01.10.) |
5.40 (15.11.) |
-0.92% |
| ↑ | 49 | 3.96% | 58 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 205 | -21.42% | 208 | -20.67% | United Internet | UTDI | 19.79 | 15.55 | -0.96% |
| ↓ | 63 | 1.02% | 62 | 2.10% | Fraport | FRA | 49.02 | 49.52 | -1.06% |
| ↑ | 178 | -12.63% | 181 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) |
1.86 (23.02.) |
-1.06% |
| ↑ | 184 | -13.88% | 193 | -12.92% | Fielmann | FIE | 47.20 | 40.65 | -1.09% |
| ↑ | 194 | -16.30% | 199 | -15.16% | Evonik | EVK | 21.07 | 17.64 | -1.34% |
| ↑ | 182 | -13.36% | 186 | -12.15% | Wacker Chemie | WCH | 84.76 | 73.44 | -1.37% |
| ↓ | 23 | 14.38% | 17 | 15.98% | General Motors Company | GM | 49.18 | 56.25 | -1.38% |
| ↓ | 126 | -4.26% | 120 | -2.89% | Hochtief | HOT | 117.50 | 112.50 | -1.40% |
| ↓ | 45 | 4.70% | 40 | 6.20% | Under Armour | UA | 9.36 | 9.80 | -1.41% |
| ↑ | 187 | -14.83% | 195 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 92 | -0.58% | 68 | 0.97% | Airbnb | ABNB | 133.27 (15.10.) |
132.50 (15.11.) |
-1.53% |
| ↑ | 211 | -25.63% | 212 | -24.46% | Verbio | VBK | 16.35 | 12.16 | -1.54% |
| ↑ | 192 | -15.34% | 197 | -13.92% | Vivendi | VIV | 10.56 | 8.94 | -1.65% |
| ↓ | 43 | 4.74% | 36 | 6.51% | Technogym | TN2 | 9.61 | 10.06 | -1.66% |
| ↓ | 157 | -8.67% | 156 | -7.10% | CTS Eventim | EVD | 98.60 | 90.05 | -1.69% |
| ↓ | 136 | -5.93% | 130 | -4.31% | Siemens Healthineers | SHL | 52.44 | 49.33 | -1.69% |
| ↓ | 38 | 6.12% | 28 | 8.08% | Manchester United | MUF | 15.03 | 15.95 | -1.82% |
| ↓ | 121 | -3.60% | 112 | -1.80% | Francotyp-Postalia | FPH | 2.22 | 2.14 |
Umsatz Alert
-1.83% |
| ↓ | 7 | 38.26% | 6 | 40.87% | Sportradar Group | SRAD | 11.50 | 15.90 | -1.85% |
| ↓ | 140 | -6.50% | 134 | -4.67% | Deutsche Wohnen | DWNI | 24.60 | 23.00 | -1.92% |
| ↓ | 46 | 4.19% | 39 | 6.26% | Alphabet | GOOG | 166.90 (15.10.) |
173.89 (15.11.) |
-1.95% |
| ↑ | 176 | -12.20% | 178 | -10.35% | Borussia Dortmund | BVB | 3.53 | 3.10 | -2.06% |
| ↑ | 214 | -27.93% | 215 | -26.38% | Ibu-Tec | IBU | 11.60 | 8.36 | -2.11% |
| ↓ | 151 | -7.81% | 146 | -5.81% | Qualcomm Incorporated | QCOM | 174.09 (15.10.) |
160.50 (15.11.) |
-2.12% |
| ↓ | 103 | -1.60% | 77 | 0.53% | q.beyond | QSC | 0.75 | 0.74 |
Umsatz Alert
-2.12% |
| ↓ | 123 | -4.03% | 113 | -1.89% | Bertelsmann | BTG4 | 285.50 | 274.00 |
Umsatz Alert
-2.18% |
| ↓ | 54 | 3.01% | 43 | 5.33% | Dropbox | DBX | 26.27 (15.10.) |
27.06 (15.11.) |
-2.20% |
| ↔ | 204 | -21.19% | 204 | -19.38% | Sartorius | SRT3 | 266.20 | 209.80 | -2.24% |
| ↑ | 197 | -17.38% | 201 | -15.46% | Patrizia Immobilien | P1Z | 8.86 | 7.32 | -2.27% |
| ↓ | 168 | -10.15% | 165 | -8.06% | LEG Immobilien | LEG | 92.60 | 83.20 | -2.28% |
| ↓ | 133 | -5.71% | 124 | -3.39% | First Solar | F3A | 201.98 (15.10.) |
190.45 (15.11.) |
-2.40% |
| ↓ | 116 | -3.11% | 97 | -0.62% | TLG Immobilien | TLG | 16.10 | 15.60 | -2.50% |
| ↓ | 164 | -9.45% | 155 | -6.98% | PostNL | PNL | 1.13 | 1.03 | -2.66% |
| ↓ | 171 | -10.51% | 166 | -8.06% | Vonovia SE | ANN | 32.15 | 28.77 | -2.67% |
| ↑ | 213 | -27.17% | 214 | -25.16% | Hypoport | HYQ | 287.80 | 209.60 | -2.69% |
| ↓ | 128 | -4.73% | 116 | -2.03% | Ibiden Co.Ltd | IBI | 29.60 | 28.20 | -2.76% |
| ↓ | 95 | -0.89% | 63 | 1.95% | Microsoft | MSFT | 418.74 (15.10.) |
415.00 (15.11.) |
-2.79% |
| ↓ | 14 | 19.70% | 11 | 23.15% | TTM Technologies, Inc. | TTMI | 19.44 (15.10.) |
23.27 (15.11.) |
-2.80% |
| ↓ | 185 | -13.88% | 182 | -11.36% | Advanced Micro Devices... | AMD | 156.64 (15.10.) |
134.90 (15.11.) |
-2.84% |
| ↑ | 195 | -16.48% | 198 | -13.92% | Biogen Idec | BIIB | 191.55 (15.10.) |
159.99 (15.11.) |
-2.97% |
| ↓ | 183 | -13.77% | 179 | -10.87% | Grammer | GMM | 6.90 | 5.95 | -3.25% |
| ↓ | 30 | 7.89% | 22 | 11.52% | Nvidia | NVDA | 131.60 (15.10.) |
141.98 (15.11.) |
-3.26% |
| ↓ | 149 | -7.31% | 128 | -4.08% | Teamviewer | TMV | 12.52 | 11.60 | -3.37% |
| ↓ | 191 | -15.15% | 185 | -11.89% | BioNTech | BNTX | 117.53 (15.10.) |
99.72 (15.11.) |
Umsatz Alert
-3.71% |
| ↓ | 146 | -6.93% | 122 | -3.03% | Delivery Hero | DHER | 38.66 | 35.98 | -4.03% |
| ↓ | 207 | -23.45% | 206 | -19.89% | Callaway Golf | ELY | 10.66 | 8.16 | -4.45% |
| ↓ | 131 | -5.20% | 94 | -0.29% | Paion | PA8 | 0.69 (10.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 208 | -24.25% | 196 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 179 | -12.85% | 154 | -6.66% | Canadian Solar | L5A | 12.61 (15.10.) |
10.99 (15.11.) |
-6.63% |
| ↓ | 87 | -0.09% | 33 | 7.23% | Semtech Corporation | SMTC | 44.14 (15.10.) |
44.10 (15.11.) |
-6.82% |
| ↓ | 6 | 42.56% | 4 | 53.06% | Palantir | PLTR | 42.97 | 61.26 |
Umsatz Alert
-6.86% |
| ↓ | 97 | -1.06% | 38 | 6.38% | paragon | PGN | 1.88 | 1.86 | -7.00% |
| ↓ | 180 | -12.88% | 143 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) |
1.02 (28.08.) |
-7.73% |
| ↑ | 221 | -58.40% | 223 | -53.68% | Knaus Tabbert | KTA | 32.60 | 13.56 | -10.20% |
| ↓ | 210 | -25.00% | 191 | -12.50% | VAS AG | VAS | 8.00 (03.10.) |
6.00 (07.11.) |
-14.29% |
| ↓ | 199 | -19.61% | 147 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) |
0.04 (05.12.) |
-14.58% |
| ↔ | 224 | -65.12% | 224 | -58.07% | Lukoil | LUK | 78.70 (28.01.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 219 | -41.51% | 217 | -29.47% | SolarEdge | SEDG | 18.19 (15.10.) |
10.64 (15.11.) |
-17.07% |
| ↓ | 3 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 217 | -33.33% | 118 | -2.78% | Tele Columbus | TC1 | 0.36 | 0.24 | -31.43% |
| ↓ | 225 | -65.99% | 93 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
