13.02.24 Close bis 15.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 13.02.24 |
SK 15.03.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 10 | 25.00% | 121 | 0.00% | Mologen | MGNK | 0.00 (12.08.) |
0.01 (13.09.) |
25.00% |
↑ | 220 | -50.00% | 222 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) |
0.00 (11.10.) |
14.29% |
↑ | 79 | 3.85% | 180 | -6.73% | Medigene | MDG1 | 1.56 | 1.62 |
Umsatz Alert
11.34% |
↑ | 221 | -53.95% | 224 | -58.55% | publity | PBY | 15.20 | 7.00 | 11.11% |
↓ | 207 | -18.66% | 194 | -9.70% | voxeljet | VJET | 1.34 (13.07.) |
1.09 (13.08.) |
7.92% |
↑ | 222 | -64.45% | 226 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
↑ | 167 | -5.85% | 202 | -12.28% | Nikola | NKLA | 0.68 | 0.64 | 7.30% |
↑ | 62 | 6.14% | 142 | -0.88% | Pantaflix | PAL2 | 2.28 | 2.42 | 7.08% |
↑ | 23 | 14.78% | 51 | 7.58% | Hypoport | HYQ | 186.10 | 213.60 |
Umsatz Alert
6.69% |
↑ | 39 | 10.34% | 68 | 4.91% | Vodafone | VOD | 0.75 | 0.83 | 5.12% |
↑ | 65 | 5.51% | 116 | 0.60% | Swisscom | SCMN | 500.80 | 528.40 |
Umsatz Alert
4.88% |
↑ | 97 | 2.30% | 154 | -2.13% | Ryanair | RYA | 19.96 | 20.42 | 4.53% |
↑ | 202 | -15.00% | 213 | -18.33% | European Lithium | PF8 | 0.06 (29.12.) |
0.05 (01.02.) |
3.88% |
↑ | 87 | 2.81% | 143 | -0.96% | Callaway Golf | ELY | 13.53 | 13.91 | 3.81% |
↑ | 66 | 5.45% | 106 | 1.66% | Honda Motor | HDM | 10.56 | 11.13 | 3.73% |
↑ | 1 | 72.63% | 2 | 66.44% | Coinbase Global | COIN | 140.39 | 242.36 | 3.72% |
↑ | 44 | 9.49% | 62 | 5.84% | Suess Microtec | SMHN | 34.25 | 37.50 | 3.45% |
↑ | 61 | 6.21% | 93 | 2.79% | General Motors Company | GM | 38.31 | 40.69 |
Umsatz Alert
3.33% |
↑ | 102 | 1.70% | 145 | -1.34% | Hella Hueck & Co | HLE | 82.20 | 83.60 |
Umsatz Alert
3.08% |
↔ | 4 | 51.67% | 4 | 47.21% | paragon | PGN | 2.69 | 4.08 |
Umsatz Alert
3.03% |
↑ | 9 | 25.18% | 11 | 21.53% | Rheinmetall | RHM | 365.00 | 456.90 | 3.00% |
↑ | 60 | 6.29% | 80 | 3.43% | Dialight | DIA | 1.75 | 1.86 | 2.76% |
↑ | 6 | 40.00% | 7 | 36.67% | RWT AG | RWT | 3.00 (07.02.) |
4.20 (12.03.) |
2.44% |
↑ | 35 | 11.38% | 41 | 9.05% | Advanced Micro Devices... | AMD | 171.54 | 191.06 | 2.14% |
↓ | 204 | -16.83% | 201 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) |
92.90 (11.09.) |
2.09% |
↑ | 72 | 4.28% | 98 | 2.21% | Talanx | TLX | 67.75 | 70.65 |
Umsatz Alert
2.02% |
↑ | 90 | 2.62% | 114 | 0.66% | Century | CNTY | 3.05 | 3.13 | 1.95% |
↑ | 38 | 10.35% | 46 | 8.33% | Wacker Chemie | WCH | 96.60 | 106.60 |
Umsatz Alert
1.86% |
↑ | 184 | -9.45% | 196 | -11.07% | Ballard Power Systems | BLDP | 3.07 | 2.78 | 1.83% |
↑ | 14 | 18.52% | 16 | 16.39% | Semtech Corporation | SMTC | 19.28 | 22.85 | 1.83% |
↑ | 69 | 5.16% | 82 | 3.40% | Hannover Rück | HNR1 | 232.60 | 244.60 |
Umsatz Alert
1.70% |
↑ | 27 | 12.42% | 32 | 10.54% | Banco Santander | BSD2 | 3.66 | 4.12 |
Umsatz Alert
1.70% |
↓ | 18 | 15.67% | 9 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) |
10.90 (14.03.) |
1.69% |
↑ | 70 | 5.04% | 83 | 3.33% | Ströer | SAX | 52.55 | 55.20 | 1.66% |
↑ | 144 | -2.26% | 166 | -3.80% | HSBC Holdings | HSBA | 7.21 | 7.05 | 1.60% |
↔ | 25 | 13.71% | 25 | 11.93% | BNP Paribas | BNP | 53.83 | 61.21 |
Umsatz Alert
1.59% |
↑ | 128 | -0.19% | 148 | -1.73% | Toyota Motor Corp. | TOM | 21.40 | 21.36 | 1.57% |
↑ | 195 | -12.66% | 209 | -13.97% | Ibiden Co.Ltd | IBI | 45.80 | 40.00 | 1.52% |
↑ | 51 | 7.86% | 58 | 6.39% | LNKD | 170.31 (07.11.) |
183.70 (08.12.) |
1.38% | |
↑ | 15 | 16.83% | 19 | 15.30% | UBS | UBSN | 24.12 | 28.18 |
Umsatz Alert
1.33% |
↑ | 54 | 7.19% | 61 | 5.88% | Terex | TEX | 55.11 | 59.07 |
Umsatz Alert
1.23% |
↑ | 109 | 1.04% | 133 | -0.18% | Bechtle | BC8 | 48.86 | 49.37 |
Umsatz Alert
1.23% |
↑ | 213 | -21.54% | 216 | -22.48% | GVC Holdings | GVC | 11.59 | 9.09 | 1.22% |
↑ | 45 | 9.41% | 47 | 8.10% | Telefonica | TNE5 | 3.58 | 3.92 |
Umsatz Alert
1.21% |
↑ | 208 | -19.20% | 214 | -20.14% | Verbio | VBK | 20.70 | 16.73 |
Umsatz Alert
1.18% |
↑ | 37 | 10.61% | 39 | 9.32% | Baader Bank | BWB | 3.11 | 3.44 | 1.18% |
↑ | 179 | -8.27% | 192 | -9.27% | 3D Systems | SYV | 4.96 | 4.55 | 1.11% |
↑ | 169 | -6.10% | 182 | -7.13% | United Internet | UTDI | 23.28 | 21.86 |
Umsatz Alert
1.11% |
↑ | 41 | 9.84% | 45 | 8.63% | Societe Generale | GLE | 21.61 | 23.73 |
Umsatz Alert
1.11% |
↑ | 36 | 11.26% | 37 | 10.04% | Generali Assicuraz. | G | 20.51 | 22.82 | 1.11% |
↑ | 174 | -6.79% | 185 | -7.79% | Klöckner | KCO | 7.00 | 6.53 |
Umsatz Alert
1.08% |
↑ | 59 | 6.33% | 64 | 5.32% | freenet | FNTN | 23.70 | 25.20 |
Umsatz Alert
0.96% |
↑ | 67 | 5.33% | 72 | 4.33% | Austriacard Holdings AG | ACAG | 6.00 (16.02.) |
6.32 (18.03.) |
0.96% |
↔ | 28 | 12.05% | 28 | 11.00% | AXA | CS | 30.64 | 34.33 |
Umsatz Alert
0.94% |
↑ | 212 | -20.66% | 215 | -21.39% | Ibu-Tec | IBU | 12.20 | 9.68 | 0.94% |
↑ | 137 | -1.15% | 152 | -2.05% | Orange | FTE | 10.65 | 10.52 |
Umsatz Alert
0.92% |
↑ | 43 | 9.60% | 44 | 8.64% | DWS Group | DWS | 35.20 | 38.58 | 0.89% |
↑ | 48 | 8.25% | 54 | 7.29% | Geely | GRUA | 0.95 | 1.02 | 0.89% |
↓ | 34 | 11.39% | 33 | 10.46% | Symrise | SY1 | 96.82 | 107.85 | 0.84% |
↓ | 50 | 7.98% | 43 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) |
86.42 (04.04.) |
0.84% |
↑ | 116 | 0.83% | 123 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) |
24.40 (14.06.) |
0.83% |
↑ | 96 | 2.30% | 109 | 1.48% | Saint Gobain | SGO | 68.14 | 69.71 | 0.81% |
↑ | 75 | 4.07% | 84 | 3.25% | BT Group | BT.A | 1.23 | 1.28 | 0.79% |
↓ | 228 | -85.14% | 35 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) |
184.42 (12.09.) |
0.72% |
↔ | 40 | 9.94% | 40 | 9.16% | Acuity Brands | AYI | 235.16 | 258.54 |
Umsatz Alert
0.72% |
↑ | 92 | 2.50% | 102 | 1.86% | Technogym | TN2 | 9.40 | 9.63 | 0.63% |
↑ | 81 | 3.59% | 88 | 2.99% | Shinko Electric Indust... | SKS | 33.40 | 34.60 | 0.58% |
↑ | 94 | 2.34% | 103 | 1.79% | MorphoSys | MOR | 64.88 | 66.40 |
Umsatz Alert
0.55% |
↑ | 100 | 2.13% | 108 | 1.58% | BP Plc | BP | 5.64 | 5.76 |
Umsatz Alert
0.54% |
↑ | 83 | 3.45% | 91 | 2.90% | MTU Aero Engines | MTX | 217.10 | 224.60 |
Umsatz Alert
0.54% |
↓ | 31 | 11.57% | 29 | 10.99% | Swiss Re | SREN | 101.95 | 113.75 |
Umsatz Alert
0.53% |
↓ | 30 | 11.75% | 27 | 11.19% | HeidelbergCement | HEI | 83.26 | 93.04 | 0.50% |
↑ | 91 | 2.50% | 100 | 2.01% | Nokia | NOA3 | 3.28 | 3.36 |
Umsatz Alert
0.48% |
↑ | 180 | -8.47% | 189 | -8.47% | Beghelli | BE | 0.24 | 0.22 | 0.46% |
↓ | 22 | 15.26% | 21 | 14.74% | Zalando | ZAL | 19.27 | 22.21 |
Umsatz Alert
0.45% |
↑ | 76 | 4.06% | 78 | 3.62% | Aurubis | NDA | 60.14 | 62.58 | 0.42% |
↑ | 163 | -5.12% | 173 | -5.50% | Südzucker | SZU | 13.09 | 12.42 | 0.40% |
↑ | 78 | 3.89% | 79 | 3.48% | Cargotec | CGCBV | 60.35 | 62.70 |
Umsatz Alert
0.40% |
↑ | 131 | -0.38% | 141 | -0.77% | Pfeiffer Vacuum | PFV | 156.80 | 156.20 | 0.39% |
↑ | 190 | -11.19% | 199 | -11.47% | Canadian Solar | L5A | 21.89 | 19.44 | 0.31% |
↑ | 119 | 0.47% | 120 | 0.17% | O2 | O2D | 2.34 | 2.35 | 0.30% |
↓ | 211 | -20.30% | 183 | -7.65% | Cree | CREE | 85.67 (03.09.) |
68.28 (04.10.) |
0.29% |
↑ | 165 | -5.53% | 175 | -5.79% | Nintendo | NTO | 53.52 | 50.56 | 0.28% |
↔ | 13 | 19.22% | 13 | 18.93% | Wells Fargo | WFC | 48.24 | 57.51 | 0.24% |
↓ | 181 | -8.58% | 171 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) |
0.43 (10.12.) |
0.24% |
↑ | 129 | -0.19% | 135 | -0.42% | Philips Lighting | LIGHT | 26.00 | 25.95 |
Umsatz Alert
0.23% |
↑ | 132 | -0.45% | 138 | -0.68% | DMG Mori Seiki | GIL | 44.10 | 43.90 | 0.23% |
↓ | 88 | 2.79% | 73 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) |
8.84 (19.10.) |
0.23% |
↑ | 135 | -0.55% | 139 | -0.73% | Evonik | EVK | 17.16 | 17.06 |
Umsatz Alert
0.18% |
↑ | 141 | -1.79% | 150 | -1.94% | Schaeffler | SHA | 6.44 | 6.32 |
Umsatz Alert
0.16% |
↑ | 85 | 3.01% | 92 | 2.85% | GEA Group | G1A | 37.24 | 38.36 |
Umsatz Alert
0.16% |
↓ | 121 | 0.30% | 115 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) |
33.10 (11.10.) |
0.15% |
↓ | 115 | 0.84% | 112 | 0.84% | KUKA | KU2 | 83.20 (07.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
↑ | 158 | -4.38% | 168 | -4.49% | SFC Energy | F3C | 18.26 | 17.46 | 0.11% |
↑ | 134 | -0.53% | 137 | -0.60% | Aurelius | AR4 | 15.01 | 14.93 | 0.07% |
↑ | 203 | -16.36% | 212 | -16.73% | Telecom Italia | TIT | 0.27 | 0.23 | 0.04% |
↓ | 64 | 5.55% | 63 | 5.52% | Henkel | HEN3 | 70.64 | 74.56 |
Umsatz Alert
0.03% |
↑ | 192 | -11.40% | 200 | -11.62% | Uniper | UN01 | 4.46 (14.11.) |
3.95 (15.12.) |
0.03% |
↔ | 99 | 2.18% | 99 | 2.17% | Lockheed Martin | LMT | 426.52 | 435.82 |
Umsatz Alert
0.01% |
↓ | 21 | 15.28% | 20 | 15.28% | Balda | BAF | 2.49 (24.03.) |
2.88 (26.04.) |
0.00% |
↓ | 24 | 14.71% | 22 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) |
16.38 (03.03.) |
0.00% |
↓ | 26 | 12.50% | 23 | 12.50% | Klondike Gold | LBDP | 0.05 | 0.05 | 0.00% |
↓ | 32 | 11.53% | 26 | 11.53% | Zurich Insurance | ZURN | 436.30 | 486.60 |
Umsatz Alert
0.00% |
↓ | 56 | 6.80% | 55 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) |
0.82 (14.06.) |
0.00% |
↑ | 73 | 4.08% | 75 | 4.08% | TLG Immobilien | TLG | 14.70 | 15.30 | 0.00% |
↓ | 98 | 2.25% | 95 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) |
66.00 (23.02.) |
0.00% |
↑ | 107 | 1.12% | 110 | 1.12% | VAS AG | VAS | 8.90 (31.01.) |
9.00 (13.03.) |
0.00% |
↓ | 122 | 0.11% | 119 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) |
19.00 (01.09.) |
0.00% |
↑ | 112 | 0.95% | 122 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) |
10.60 (29.10.) |
0.00% |
↑ | 133 | -0.53% | 136 | -0.53% | Tomorrow Focus | TFA | 3.80 | 3.78 | 0.00% |
↑ | 172 | -6.57% | 179 | -6.57% | Francotyp-Postalia | FPH | 2.74 | 2.56 | 0.00% |
↑ | 197 | -13.18% | 206 | -13.18% | Noratis | NUVA | 6.45 | 5.60 | 0.00% |
↑ | 216 | -26.92% | 218 | -25.00% | Vapiano | VAO | 0.05 (12.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
↑ | 219 | -33.33% | 221 | -33.33% | Baumot Group | TINC | 0.00 (15.08.) |
0.00 (15.09.) |
0.00% |
↑ | 223 | -64.65% | 225 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) |
0.14 (07.10.) |
0.00% |
↑ | 86 | 2.93% | 90 | 2.94% | Sanofi | SAN | 85.69 | 88.20 |
Umsatz Alert
-0.01% |
↓ | 117 | 0.65% | 113 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) |
35.73 (21.12.) |
-0.03% |
↑ | 159 | -4.45% | 174 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) |
19.10 (22.11.) |
-0.04% |
↓ | 183 | -8.82% | 71 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) |
86.12 (18.06.) |
-0.04% |
↑ | 149 | -3.20% | 161 | -3.10% | Heidelberger Druckmasc... | HDD | 1.03 | 1.00 | -0.10% |
↓ | 11 | 21.78% | 10 | 21.93% | Nvidia | NVDA | 721.28 | 878.37 | -0.12% |
↑ | 153 | -3.39% | 164 | -3.27% | Aumann | AAG | 15.92 | 15.38 | -0.13% |
↑ | 152 | -3.24% | 162 | -3.10% | Biogen Idec | BIIB | 226.65 | 219.31 | -0.14% |
↑ | 140 | -1.62% | 147 | -1.48% | Covestro | 1COV | 48.70 | 47.91 |
Umsatz Alert
-0.15% |
↑ | 162 | -4.89% | 172 | -4.73% | Ford Motor Co. | F | 12.68 | 12.06 | -0.17% |
↑ | 171 | -6.18% | 178 | -6.01% | Teamviewer | TMV | 14.40 | 13.51 |
Umsatz Alert
-0.18% |
↑ | 154 | -3.69% | 165 | -3.51% | Fielmann | FIE | 43.88 | 42.26 | -0.19% |
↓ | 47 | 8.47% | 42 | 8.69% | Scout24 | G24 | 63.76 | 69.16 | -0.20% |
↑ | 196 | -12.85% | 204 | -12.66% | Continental | CON | 76.44 | 66.62 | -0.21% |
↓ | 20 | 15.43% | 18 | 15.73% | CTS Eventim | EVD | 66.45 | 76.70 | -0.26% |
↓ | 17 | 16.23% | 15 | 16.56% | Vectron | V3S | 6.16 | 7.16 | -0.28% |
↑ | 145 | -2.36% | 153 | -2.08% | Lanxess | LXS | 24.96 | 24.37 | -0.29% |
↑ | 139 | -1.54% | 144 | -1.26% | William Hill | WMH | 3.18 (07.03.) |
3.13 (07.04.) |
-0.29% |
↓ | 63 | 5.85% | 59 | 6.20% | United Parcel Service | UPS | 144.90 | 153.37 |
Umsatz Alert
-0.34% |
↓ | 89 | 2.69% | 87 | 3.04% | Sixt | SIX2 | 85.40 | 87.70 | -0.34% |
↑ | 148 | -3.05% | 159 | -2.70% | Wacker Neuson | WAC | 17.06 | 16.54 |
Umsatz Alert
-0.36% |
↓ | 71 | 4.32% | 69 | 4.72% | Bertelsmann | BTG4 | 252.10 | 263.00 | -0.38% |
↑ | 182 | -8.59% | 188 | -8.24% | Rio Tinto | RIO | 62.39 | 57.03 | -0.38% |
↑ | 176 | -7.22% | 181 | -6.83% | Salzgitter | SZG | 25.48 | 23.64 |
Umsatz Alert
-0.42% |
↑ | 106 | 1.20% | 107 | 1.63% | Dentsply Sirona | XRAY | 32.45 | 32.84 | -0.42% |
↑ | 177 | -8.09% | 184 | -7.67% | Cancom | COK | 28.42 | 26.12 | -0.46% |
↓ | 101 | 2.10% | 94 | 2.57% | BioNTech | BNTX | 90.58 | 92.48 | -0.46% |
↓ | 136 | -0.66% | 132 | -0.17% | Home24 | H24 | 6.06 | 6.02 | -0.50% |
↑ | 150 | -3.20% | 158 | -2.67% | Vivendi | VIV | 10.30 | 9.97 |
Umsatz Alert
-0.55% |
↓ | 19 | 15.65% | 17 | 16.38% | Bilfinger | GBF | 38.34 | 44.34 |
Umsatz Alert
-0.63% |
↓ | 52 | 7.32% | 50 | 8.03% | Hochtief | HOT | 99.05 | 106.30 |
Umsatz Alert
-0.65% |
↓ | 103 | 1.52% | 97 | 2.22% | Stratec Biomedical | SBS | 42.75 | 43.40 | -0.69% |
↓ | 110 | 1.01% | 105 | 1.71% | Roche GS | ROG | 228.50 | 230.80 |
Umsatz Alert
-0.69% |
↓ | 42 | 9.79% | 31 | 10.58% | Sartorius | SRT3 | 329.90 | 362.20 |
Umsatz Alert
-0.71% |
↔ | 12 | 20.16% | 12 | 21.04% | adidas | ADS | 170.60 | 205.00 |
Umsatz Alert
-0.73% |
↓ | 33 | 11.44% | 24 | 12.27% | Qualcomm Incorporated | QCOM | 150.04 | 167.20 | -0.74% |
↑ | 227 | -85.09% | 228 | -84.97% | Vestas | VWS | 1187.00 (26.03.) |
177.04 (28.04.) |
-0.75% |
↓ | 55 | 7.15% | 48 | 8.10% | FedEx Corp | FDX | 236.39 | 253.29 |
Umsatz Alert
-0.88% |
↓ | 16 | 16.49% | 14 | 17.53% | Rhoen-Klinikum | RHK | 9.70 | 11.30 | -0.88% |
↑ | 173 | -6.67% | 176 | -5.83% | METRO AG Stamm | B4B | 5.28 | 4.93 | -0.88% |
↓ | 130 | -0.37% | 117 | 0.55% | Samsung Electronics | SSUN | 1088.00 | 1084.00 | -0.91% |
↑ | 146 | -2.78% | 149 | -1.87% | McDonalds | MDO | 287.11 | 279.14 | -0.92% |
↑ | 77 | 3.96% | 89 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) |
52.50 (30.12.) |
-0.94% |
↓ | 114 | 0.89% | 101 | 1.94% | Coca-Cola | KO | 59.35 | 59.88 |
Umsatz Alert
-1.02% |
↑ | 166 | -5.57% | 169 | -4.56% | TTM Technologies, Inc. | TTMI | 14.91 | 14.08 |
Umsatz Alert
-1.05% |
↑ | 194 | -12.63% | 197 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) |
1.86 (23.02.) |
-1.06% |
↑ | 189 | -10.40% | 193 | -9.40% | Under Armour | UA | 7.98 | 7.15 | -1.11% |
↑ | 157 | -4.31% | 163 | -3.17% | Sportradar Group | SRAD | 9.63 | 9.21 | -1.18% |
↑ | 218 | -31.02% | 220 | -30.17% | Snowflake | SNOW | 227.57 | 156.97 | -1.23% |
↓ | 68 | 5.17% | 56 | 6.57% | Duerr | DUE | 19.93 | 20.96 | -1.32% |
↔ | 151 | -3.23% | 151 | -1.94% | First Solar | F3A | 152.34 | 147.42 | -1.32% |
↓ | 82 | 3.48% | 67 | 4.93% | Siemens Healthineers | SHL | 53.98 | 55.86 |
Umsatz Alert
-1.38% |
↓ | 46 | 9.17% | 30 | 10.71% | Carl Zeiss Meditec | AFX | 110.15 | 120.25 |
Umsatz Alert
-1.39% |
↑ | 198 | -13.76% | 203 | -12.51% | RTL Group | RRTL | 35.32 | 30.46 | -1.42% |
↓ | 95 | 2.34% | 77 | 3.82% | Fraport | FRA | 51.30 | 52.50 |
Umsatz Alert
-1.43% |
↑ | 201 | -14.83% | 207 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) |
5.40 (24.02.) |
-1.46% |
↓ | 147 | -2.87% | 146 | -1.39% | Alphabet | GOOG | 146.37 | 142.17 | -1.50% |
↓ | 80 | 3.70% | 65 | 5.29% | Puma | PUM | 40.30 | 41.79 | -1.51% |
↑ | 215 | -25.61% | 217 | -24.42% | Dropbox | DBX | 32.02 | 23.82 | -1.57% |
↔ | 170 | -6.15% | 170 | -4.67% | PostNL | PNL | 1.28 | 1.21 | -1.59% |
↑ | 186 | -9.50% | 187 | -8.00% | Grammer | GMM | 10.00 | 9.05 | -1.63% |
↑ | 200 | -14.29% | 205 | -12.86% | q.beyond | QSC | 0.70 | 0.60 | -1.64% |
↔ | 156 | -3.99% | 156 | -2.35% | Starbucks | SBUX | 93.87 | 90.12 |
Umsatz Alert
-1.68% |
↓ | 49 | 8.22% | 36 | 10.14% | Patrizia Immobilien | P1Z | 7.30 | 7.90 | -1.74% |
↓ | 120 | 0.45% | 96 | 2.24% | Snapchat | SNAP | 11.14 | 11.19 | -1.76% |
↑ | 188 | -10.15% | 190 | -8.50% | Deutsche Wohnen | DWNI | 20.00 | 17.97 |
Umsatz Alert
-1.80% |
↓ | 187 | -9.72% | 186 | -7.92% | Metro | MEO | 2.06 | 1.86 |
Umsatz Alert
-1.95% |
↑ | 193 | -12.04% | 195 | -10.23% | Hugo Boss | BOSS | 61.98 | 54.52 | -2.01% |
↓ | 93 | 2.49% | 70 | 4.65% | Microsoft | MSFT | 406.32 | 416.42 |
Umsatz Alert
-2.07% |
↓ | 108 | 1.10% | 81 | 3.43% | Vossloh | VOS | 40.85 | 41.30 | -2.25% |
↑ | 217 | -29.33% | 219 | -27.69% | Manchester United | MUF | 18.38 | 12.99 | -2.26% |
↓ | 74 | 4.07% | 57 | 6.49% | PNE Wind | PNE3 | 13.26 | 13.80 |
Umsatz Alert
-2.27% |
↓ | 161 | -4.80% | 157 | -2.53% | Knaus Tabbert | KTA | 39.60 | 37.70 | -2.33% |
↓ | 160 | -4.63% | 155 | -2.18% | Borussia Dortmund | BVB | 3.68 | 3.51 | -2.50% |
↓ | 118 | 0.49% | 85 | 3.25% | GameStop | GME | 14.17 | 14.24 | -2.67% |
↓ | 7 | 37.29% | 5 | 41.09% | Delivery Hero | DHER | 18.64 | 25.59 | -2.70% |
↓ | 105 | 1.30% | 74 | 4.19% | LPKF Laser | LPK | 8.11 | 8.21 | -2.78% |
↔ | 191 | -11.40% | 191 | -8.76% | Stratasys | SCY | 12.10 | 10.72 | -2.90% |
↓ | 5 | 43.18% | 3 | 47.73% | Tele Columbus | TC1 | 0.44 | 0.63 | -3.08% |
↓ | 58 | 6.37% | 38 | 9.94% | Drägerwerk | DRW3 | 46.30 | 49.25 |
Umsatz Alert
-3.24% |
↓ | 57 | 6.51% | 34 | 10.36% | Airbnb | ABNB | 150.82 | 160.64 | -3.48% |
↑ | 205 | -17.50% | 210 | -14.26% | Varta AG | VAR1 | 16.66 | 13.74 |
Umsatz Alert
-3.78% |
↓ | 143 | -2.17% | 104 | 1.75% | Palantir | PLTR | 24.01 | 23.49 | -3.85% |
↓ | 178 | -8.24% | 167 | -4.34% | Fresenius Medical Care | FME | 37.75 | 34.64 |
Umsatz Alert
-4.07% |
↓ | 104 | 1.43% | 60 | 6.12% | ElringKlinger | ZIL2 | 5.23 | 5.31 |
Umsatz Alert
-4.41% |
↓ | 164 | -5.20% | 134 | -0.29% | Paion | PA8 | 0.69 (10.03.) |
0.66 (11.04.) |
-4.65% |
↑ | 209 | -19.58% | 211 | -15.65% | SolarEdge | SEDG | 76.55 | 61.56 | -4.66% |
↓ | 214 | -24.25% | 208 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) |
0.61 (08.05.) |
-5.41% |
↓ | 111 | 0.98% | 52 | 7.52% | LEG Immobilien | LEG | 69.44 | 70.12 |
Umsatz Alert
-6.08% |
↓ | 206 | -18.06% | 198 | -11.29% | Biofrontera | B8F | 0.44 | 0.36 | -7.63% |
↓ | 185 | -9.46% | 118 | 0.53% | BayWa | BYW6 | 28.55 | 25.85 |
Umsatz Alert
-9.93% |
↓ | 175 | -7.09% | 76 | 3.87% | Vonovia SE | ANN | 25.82 | 23.99 |
Umsatz Alert
-10.55% |
↓ | 210 | -19.61% | 177 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) |
0.04 (05.12.) |
-14.58% |
↓ | 224 | -65.12% | 223 | -58.07% | Lukoil | LUK | 78.70 (28.01.) |
27.45 (01.03.) |
-16.82% |
↓ | 2 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) |
0.05 (08.02.) |
-17.24% |
↓ | 225 | -65.99% | 131 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
↑ | 125 | 0.00% | 126 | 0.00% | Osram Licht | OSR | 51.00 | 51.00 | 0.00% |
↑ | 127 | 0.00% | 128 | 0.00% | Innogy | IGY | 46.50 (16.11.) |
46.50 (17.12.) |
0.00% |
↓ | 142 | -1.85% | 129 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) |
5.32 (11.02.) |
0.00% |
↓ | 168 | -5.99% | 130 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |