13.02.26 Close bis 16.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.02.26 |
SK 16.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 9 | 25.00% | 75 | 0.00% | Mologen | MGNK | 0.00 (12.08.) |
0.01 (13.09.) |
25.00% |
| ↑ | 223 | -50.00% | 225 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) |
0.00 (11.10.) |
14.29% |
| ↓ | 210 | -18.66% | 171 | -9.70% | voxeljet | VJET | 1.34 (13.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 224 | -64.45% | 228 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 135 | -5.42% | 186 | -12.08% | Ibiden Co.Ltd | IBI | 48.00 | 45.40 | 7.58% |
| ↑ | 222 | -43.71% | 224 | -47.20% | Noratis | NUVA | 0.29 | 0.16 | 6.62% |
| ↑ | 55 | 1.77% | 133 | -4.35% | SolarEdge | SEDG | 36.79 (10.02.) |
37.44 (13.03.) |
6.39% |
| ↑ | 32 | 7.20% | 45 | 2.80% | Samsung Electronics | SSUN | 1860.00 | 1994.00 | 5.39% |
| ↔ | 7 | 27.61% | 7 | 22.77% | Nokia | NOA3 | 5.87 | 7.49 | 3.94% |
| ↑ | 198 | -15.00% | 212 | -18.33% | European Lithium | PF8 | 0.06 (29.12.) |
0.05 (01.02.) |
3.88% |
| ↓ | 5 | 47.36% | 4 | 42.33% | Verbio | VBK | 24.24 | 35.72 | 3.54% |
| ↑ | 35 | 6.10% | 47 | 2.65% | Hochtief | HOT | 370.40 | 393.00 | 3.37% |
| ↑ | 85 | -0.76% | 128 | -3.79% | Rhoen-Klinikum | RHK | 13.20 | 13.10 |
Umsatz Alert
3.15% |
| ↑ | 23 | 8.93% | 34 | 5.81% | Geely | GRUA | 1.83 | 1.99 |
Umsatz Alert
3.00% |
| ↑ | 178 | -12.07% | 197 | -14.57% | HeidelbergCement | HEI | 188.45 | 165.70 | 2.92% |
| ↑ | 137 | -5.55% | 165 | -8.16% | Vonovia SE | ANN | 26.11 | 24.66 | 2.84% |
| ↑ | 127 | -4.52% | 157 | -7.11% | Austriacard Holdings AG | ACAG | 7.74 | 7.39 |
Umsatz Alert
2.78% |
| ↑ | 138 | -5.56% | 164 | -8.03% | Manchester United | MUF | 17.44 | 16.47 | 2.68% |
| ↑ | 110 | -3.11% | 144 | -5.59% | Snapchat | SNAP | 4.83 | 4.68 | 2.63% |
| ↑ | 220 | -36.23% | 222 | -37.83% | Lanxess | LXS | 21.28 | 13.57 | 2.57% |
| ↑ | 109 | -2.94% | 132 | -4.06% | HSBC Holdings | HSBA | 14.30 | 13.88 | 2.51% |
| ↑ | 48 | 2.50% | 76 | 0.00% | BT Group | BT.A | 2.40 | 2.46 | 2.50% |
| ↑ | 30 | 7.26% | 36 | 4.84% | TLG Immobilien | TLG | 12.40 | 13.30 | 2.31% |
| ↑ | 183 | -12.91% | 199 | -14.81% | Wells Fargo | WFC | 86.98 | 75.75 | 2.23% |
| ↔ | 11 | 20.63% | 11 | 18.10% | Ibu-Tec | IBU | 15.75 | 19.00 | 2.15% |
| ↑ | 195 | -14.85% | 207 | -16.64% | Fraport | FRA | 84.15 | 71.65 | 2.14% |
| ↑ | 199 | -15.67% | 211 | -17.41% | Canadian Solar | L5A | 21.83 (10.02.) |
18.41 (13.03.) |
2.11% |
| ↓ | 204 | -16.83% | 187 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) |
92.90 (11.09.) |
2.09% |
| ↑ | 62 | 0.96% | 96 | -1.03% | Rheinmetall | RHM | 1609.00 | 1624.50 | 2.01% |
| ↑ | 187 | -14.10% | 204 | -15.78% | Heidelberger Druckmasc... | HDD | 1.55 | 1.33 | 2.00% |
| ↑ | 94 | -1.32% | 120 | -3.11% | GEA Group | G1A | 64.30 | 63.45 | 1.85% |
| ↑ | 156 | -8.08% | 172 | -9.74% | LEG Immobilien | LEG | 66.25 | 60.90 | 1.84% |
| ↑ | 86 | -0.80% | 112 | -2.50% | Zurich Insurance | ZURN | 552.00 | 547.60 | 1.75% |
| ↑ | 119 | -4.22% | 148 | -5.85% | Semtech Corporation | SMTC | 88.59 (10.02.) |
84.85 (13.03.) |
1.73% |
| ↑ | 136 | -5.48% | 156 | -7.08% | Deutsche Wohnen | DWNI | 21.90 | 20.70 | 1.72% |
| ↑ | 147 | -6.27% | 163 | -7.85% | Puma | PUM | 23.45 | 21.98 | 1.71% |
| ↓ | 17 | 15.67% | 8 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) |
10.90 (14.03.) |
1.69% |
| ↓ | 4 | 49.45% | 3 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 143 | -5.99% | 152 | -6.39% | Rio Tinto | RIO | 82.46 | 77.52 | 1.61% |
| ↑ | 161 | -8.97% | 176 | -10.36% | adidas | ADS | 154.95 | 141.05 | 1.55% |
| ↑ | 158 | -8.53% | 174 | -9.87% | Aurubis | NDA | 172.30 | 157.60 | 1.48% |
| ↑ | 186 | -13.42% | 198 | -14.62% | Acuity Brands | AYI | 305.50 | 264.51 | 1.41% |
| ↑ | 111 | -3.20% | 126 | -3.73% | Vodafone | VOD | 1.31 | 1.27 | 1.40% |
| ↑ | 26 | 7.86% | 30 | 6.39% | LNKD | 170.31 (07.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 104 | -2.55% | 129 | -3.87% | Societe Generale | GLE | 66.70 | 65.00 | 1.37% |
| ↑ | 1 | 1841.18% | 220 | -32.26% | Nikola | NKLA | 0.53 (24.05.) |
10.23 (24.06.) |
1.37% |
| ↓ | 174 | -11.76% | 69 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 58 | 1.52% | 73 | 0.24% | Hugo Boss | BOSS | 36.80 | 37.36 | 1.27% |
| ↑ | 202 | -16.29% | 208 | -17.29% | BioNTech | BNTX | 108.93 (10.02.) |
91.19 (13.03.) |
1.21% |
| ↓ | 12 | 20.32% | 10 | 18.90% | Coinbase Global | COIN | 162.51 (10.02.) |
195.53 (13.03.) |
1.19% |
| ↔ | 16 | 16.14% | 16 | 14.77% | Zalando | ZAL | 20.51 | 23.82 | 1.19% |
| ↑ | 114 | -3.63% | 136 | -4.75% | Aumann | AAG | 14.32 | 13.80 | 1.17% |
| ↑ | 203 | -16.43% | 210 | -17.39% | Bilfinger | GBF | 119.90 | 100.20 | 1.16% |
| ↓ | 10 | 21.58% | 9 | 20.19% | Nintendo | NTO | 46.01 | 55.94 | 1.16% |
| ↑ | 83 | -0.56% | 92 | -0.56% | Shinko Electric Indust... | SKS | 36.00 (06.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 162 | -9.06% | 175 | -10.06% | Patrizia Immobilien | P1Z | 7.95 | 7.23 | 1.12% |
| ↑ | 154 | -8.04% | 168 | -8.98% | Philips Lighting | LIGHT | 20.16 | 18.54 | 1.04% |
| ↑ | 87 | -0.96% | 106 | -1.92% | Cyan AG | CYR | 2.08 | 2.06 | 0.98% |
| ↑ | 128 | -4.62% | 141 | -5.42% | Stratec Biomedical | SBS | 19.92 | 19.00 | 0.85% |
| ↓ | 25 | 7.98% | 24 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 66 | 0.83% | 78 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) |
24.40 (14.06.) |
0.83% |
| ↑ | 175 | -11.86% | 190 | -12.58% | Toyota Motor Corp. | TOM | 20.99 | 18.50 | 0.82% |
| ↑ | 92 | -1.19% | 107 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 168 | -10.03% | 177 | -10.72% | General Motors Company | GM | 81.08 | 72.95 | 0.77% |
| ↓ | 34 | 6.73% | 33 | 5.92% | Hannover Rück | HNR1 | 246.60 | 263.20 | 0.77% |
| ↑ | 155 | -8.07% | 167 | -8.75% | UBS | UBSN | 32.10 | 29.51 | 0.75% |
| ↓ | 230 | -85.14% | 20 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) |
184.42 (12.09.) |
0.72% |
| ↑ | 90 | -1.13% | 105 | -1.81% | Metro | MEO | 4.42 | 4.37 |
Umsatz Alert
0.69% |
| ↓ | 36 | 5.89% | 28 | 6.90% | METRO AG Stamm | B4B | 5.94 | 6.29 | 0.64% |
| ↑ | 88 | -1.09% | 104 | -1.70% | Coca-Cola | KO | 78.68 | 77.82 | 0.62% |
| ↑ | 208 | -18.18% | 215 | -18.66% | freenet | FNTN | 33.12 | 27.10 | 0.59% |
| ↔ | 70 | 0.34% | 70 | 0.48% | O2 | O2D | 2.07 | 2.08 | 0.58% |
| ↑ | 69 | 0.42% | 87 | -0.15% | Swiss Re | SREN | 129.45 | 130.00 | 0.58% |
| ↑ | 196 | -14.91% | 201 | -15.39% | Vossloh | VOS | 82.50 | 70.20 | 0.57% |
| ↑ | 197 | -14.93% | 202 | -15.42% | MTU Aero Engines | MTX | 394.40 | 335.50 | 0.57% |
| ↓ | 8 | 26.42% | 6 | 25.79% | Suess Microtec | SMHN | 47.70 | 60.30 | 0.50% |
| ↑ | 170 | -10.47% | 178 | -10.92% | Roche GS | ROG | 360.00 | 322.30 | 0.50% |
| ↑ | 46 | 2.63% | 52 | 2.14% | Swisscom | SCMN | 702.50 | 721.00 | 0.49% |
| ↑ | 53 | 2.11% | 59 | 1.63% | Talanx | TLX | 104.10 | 106.30 | 0.47% |
| ↑ | 105 | -2.58% | 118 | -3.02% | Symrise | SY1 | 76.08 | 74.12 | 0.46% |
| ↓ | 14 | 16.83% | 13 | 16.35% | 3D Systems | SYV | 2.08 | 2.43 | 0.41% |
| ↑ | 103 | -2.49% | 115 | -2.86% | Fresenius Medical Care | FME | 40.95 | 39.93 | 0.38% |
| ↑ | 205 | -17.07% | 209 | -17.35% | Ford Motor Co. | F | 14.12 | 11.71 | 0.34% |
| ↑ | 52 | 2.17% | 56 | 1.86% | United Internet | UTDI | 25.86 | 26.42 | 0.30% |
| ↓ | 213 | -20.30% | 162 | -7.65% | Cree | CREE | 85.67 (03.09.) |
68.28 (04.10.) |
0.29% |
| ↓ | 20 | 12.84% | 18 | 12.54% | SFC Energy | F3C | 13.24 | 14.94 | 0.27% |
| ↑ | 47 | 2.51% | 51 | 2.24% | AXA | CS | 37.46 | 38.40 | 0.26% |
| ↑ | 149 | -6.32% | 154 | -6.56% | Hypoport | HYQ | 85.40 | 80.00 |
Umsatz Alert
0.25% |
| ↑ | 76 | 0.12% | 86 | -0.12% | Pfeiffer Vacuum | PFV | 165.60 | 165.80 | 0.24% |
| ↓ | 159 | -8.58% | 135 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) |
0.43 (10.12.) |
0.24% |
| ↑ | 50 | 2.36% | 53 | 2.13% | Orange | FTE | 17.16 | 17.56 | 0.23% |
| ↓ | 45 | 2.79% | 39 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) |
8.84 (19.10.) |
0.23% |
| ↑ | 164 | -9.27% | 170 | -9.46% | Evonik | EVK | 15.86 | 14.39 | 0.21% |
| ↑ | 209 | -18.32% | 214 | -18.48% | United Parcel Service | UPS | 119.24 | 97.40 | 0.20% |
| ↑ | 142 | -5.97% | 150 | -6.15% | FedEx Corp | FDX | 374.72 | 352.35 | 0.19% |
| ↑ | 89 | -1.12% | 99 | -1.29% | Generali Assicuraz. | G | 34.87 | 34.48 |
Umsatz Alert
0.17% |
| ↑ | 95 | -1.38% | 101 | -1.55% | Covestro | 1COV | 60.76 | 59.92 | 0.17% |
| ↑ | 96 | -1.43% | 102 | -1.58% | Sanofi | SAN | 77.62 | 76.51 | 0.16% |
| ↓ | 71 | 0.30% | 68 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) |
33.10 (11.10.) |
0.15% |
| ↓ | 65 | 0.84% | 64 | 0.84% | KUKA | KU2 | 83.20 (07.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 112 | -3.34% | 122 | -3.44% | TTM Technologies, Inc. | TTMI | 93.77 (10.02.) |
90.64 (13.03.) |
0.11% |
| ↑ | 82 | -0.28% | 91 | -0.34% | McDonalds | MDO | 327.58 | 326.65 | 0.06% |
| ↑ | 171 | -11.40% | 183 | -11.62% | Uniper | UN01 | 4.46 (14.11.) |
3.95 (15.12.) |
0.03% |
| ↓ | 15 | 16.28% | 14 | 16.28% | publity | PBY | 1.51 (26.07.) |
1.75 (28.08.) |
0.00% |
| ↓ | 18 | 15.28% | 15 | 15.28% | Balda | BAF | 2.49 (24.03.) |
2.88 (26.04.) |
0.00% |
| ↓ | 19 | 14.71% | 17 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) |
16.38 (03.03.) |
0.00% |
| ↓ | 27 | 7.78% | 26 | 7.78% | Klöckner | KCO | 11.06 | 11.92 | 0.00% |
| ↓ | 33 | 6.80% | 29 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) |
0.82 (14.06.) |
0.00% |
| ↓ | 44 | 2.80% | 40 | 4.00% | Francotyp-Postalia | FPH | 2.50 | 2.57 | 0.00% |
| ↓ | 51 | 2.25% | 50 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) |
66.00 (23.02.) |
0.00% |
| ↑ | 59 | 1.50% | 61 | 1.50% | Osram Licht | OSR | 53.40 | 54.20 | 0.00% |
| ↓ | 77 | 0.11% | 71 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) |
19.00 (01.09.) |
0.00% |
| ↑ | 40 | 3.74% | 72 | 0.31% | Beghelli | BE | 0.32 (14.03.) |
0.33 (16.04.) |
0.00% |
| ↑ | 63 | 0.95% | 77 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) |
10.60 (29.10.) |
0.00% |
| ↑ | 80 | 0.00% | 81 | 0.00% | Innogy | IGY | 46.50 (16.11.) |
46.50 (17.12.) |
0.00% |
| ↑ | 81 | 0.00% | 82 | 0.00% | Reploid Group AG | HRX5 | 1750.00 | 1750.00 | 0.00% |
| ↑ | 141 | -5.79% | 147 | -5.79% | Tomorrow Focus | TFA | 4.84 | 4.56 | 0.00% |
| ↑ | 191 | -14.38% | 196 | -14.38% | RWT AG | RWT | 2.92 (19.01.) |
2.50 (09.03.) |
0.00% |
| ↑ | 217 | -26.92% | 218 | -25.00% | Vapiano | VAO | 0.05 (12.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 219 | -33.33% | 221 | -33.33% | Baumot Group | TINC | 0.00 (15.08.) |
0.00 (15.09.) |
0.00% |
| ↑ | 225 | -64.65% | 227 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) |
0.14 (07.10.) |
0.00% |
| ↑ | 130 | -5.06% | 139 | -5.04% | BNP Paribas | BNP | 89.40 | 84.88 | -0.01% |
| ↔ | 67 | 0.65% | 67 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 125 | -4.45% | 142 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) |
19.10 (22.11.) |
-0.04% |
| ↑ | 189 | -14.23% | 195 | -14.18% | Terex | TEX | 69.23 | 59.38 | -0.05% |
| ↓ | 75 | 0.15% | 74 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 176 | -12.01% | 184 | -11.93% | Carl Zeiss Meditec | AFX | 26.82 | 23.60 | -0.08% |
| ↑ | 91 | -1.13% | 95 | -1.01% | Lockheed Martin | LMT | 652.58 | 645.20 | -0.12% |
| ↑ | 180 | -12.40% | 188 | -12.24% | BayWa | BYW6 | 3.15 | 2.76 | -0.18% |
| ↑ | 200 | -16.01% | 205 | -15.82% | Continental | CON | 73.84 | 62.02 | -0.23% |
| ↑ | 172 | -11.55% | 181 | -11.31% | Hella Hueck & Co | HLE | 84.00 | 74.30 | -0.27% |
| ↑ | 133 | -5.23% | 138 | -4.96% | Banco Santander | BSD2 | 10.03 | 9.51 | -0.28% |
| ↓ | 99 | -1.54% | 98 | -1.26% | William Hill | WMH | 3.18 (07.03.) |
3.13 (07.04.) |
-0.29% |
| ↑ | 151 | -7.66% | 159 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 167 | -9.52% | 169 | -9.22% | Sartorius | SRT3 | 231.00 | 209.00 | -0.33% |
| ↑ | 118 | -4.22% | 130 | -3.89% | Drägerwerk | DRW3 | 90.00 | 86.20 | -0.35% |
| ↑ | 121 | -4.29% | 131 | -3.95% | Fielmann | FIE | 44.30 | 42.40 | -0.35% |
| ↑ | 163 | -9.09% | 166 | -8.70% | Wacker Neuson | WAC | 20.35 | 18.50 | -0.43% |
| ↑ | 179 | -12.38% | 185 | -11.98% | Vivendi | VIV | 2.23 | 1.95 | -0.46% |
| ↑ | 145 | -6.16% | 146 | -5.70% | Borussia Dortmund | BVB | 3.25 | 3.05 | -0.49% |
| ↑ | 201 | -16.04% | 203 | -15.61% | Henkel | HEN3 | 83.04 | 69.72 | -0.51% |
| ↑ | 214 | -21.40% | 216 | -20.98% | Saint Gobain | SGO | 90.86 | 71.42 | -0.53% |
| ↓ | 146 | -6.20% | 145 | -5.69% | PostNL | PNL | 1.18 | 1.11 | -0.54% |
| ↑ | 134 | -5.39% | 137 | -4.84% | Alphabet | GOOG | 318.63 (10.02.) |
301.46 (13.03.) |
-0.58% |
| ↑ | 113 | -3.43% | 116 | -2.86% | Dialight | DIA | 3.50 | 3.38 | -0.59% |
| ↓ | 74 | 0.21% | 65 | 0.83% | DMG Mori Seiki | GIL | 48.00 | 48.10 | -0.62% |
| ↑ | 152 | -7.86% | 158 | -7.23% | Telecom Italia | TIT | 0.64 | 0.59 | -0.68% |
| ↑ | 108 | -2.91% | 111 | -2.23% | Telefonica | TNE5 | 3.67 | 3.56 | -0.70% |
| ↑ | 177 | -12.03% | 182 | -11.39% | Grammer | GMM | 7.90 | 6.95 |
Umsatz Alert
-0.71% |
| ↓ | 98 | -1.46% | 93 | -0.73% | Baader Bank | BWB | 6.85 | 6.75 | -0.74% |
| ↑ | 229 | -85.09% | 230 | -84.97% | Vestas | VWS | 1187.00 (26.03.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 185 | -13.34% | 191 | -12.68% | First Solar | F3A | 226.24 (10.02.) |
196.07 (13.03.) |
-0.75% |
| ↑ | 101 | -2.36% | 103 | -1.61% | Wacker Chemie | WCH | 80.60 | 78.70 | -0.76% |
| ↓ | 126 | -4.49% | 125 | -3.70% | Technogym | TN2 | 17.58 | 16.79 | -0.83% |
| ↓ | 207 | -17.23% | 206 | -16.51% | Delivery Hero | DHER | 20.26 | 16.77 | -0.86% |
| ↑ | 150 | -7.33% | 151 | -6.38% | Qualcomm Incorporated | QCOM | 140.09 (10.02.) |
129.82 (13.03.) |
-1.01% |
| ↓ | 123 | -4.38% | 121 | -3.38% | Sixt | SIX2 | 65.05 | 62.20 | -1.03% |
| ↑ | 184 | -13.27% | 189 | -12.35% | Honda Motor | HDM | 8.70 | 7.54 | -1.05% |
| ↓ | 93 | -1.23% | 88 | -0.17% | GameStop | GME | 23.57 | 23.28 | -1.06% |
| ↓ | 181 | -12.63% | 180 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 148 | -6.27% | 140 | -5.22% | DWS Group | DWS | 57.45 | 53.85 | -1.10% |
| ↓ | 140 | -5.73% | 134 | -4.67% | Siemens Healthineers | SHL | 40.68 | 38.35 | -1.11% |
| ↔ | 192 | -14.46% | 192 | -13.47% | PNE Wind | PNE3 | 9.13 | 7.81 | -1.14% |
| ↓ | 106 | -2.67% | 100 | -1.33% | paragon | PGN | 1.88 | 1.83 | -1.35% |
| ↓ | 194 | -14.83% | 193 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 120 | -4.29% | 114 | -2.76% | Microsoft | MSFT | 413.27 (10.02.) |
395.55 (13.03.) |
-1.57% |
| ↓ | 124 | -4.40% | 117 | -2.86% | Nvidia | NVDA | 188.54 (10.02.) |
180.25 (13.03.) |
-1.58% |
| ↓ | 115 | -3.74% | 110 | -2.18% | Ryanair | RYA | 26.17 | 25.19 | -1.60% |
| ↓ | 107 | -2.70% | 97 | -1.08% | Pantaflix | PAL2 | 0.93 | 0.90 | -1.64% |
| ↑ | 212 | -19.74% | 213 | -18.38% | Duerr | DUE | 23.45 | 18.82 | -1.67% |
| ↓ | 117 | -3.94% | 109 | -2.16% | Biogen Idec | BIIB | 188.99 (10.02.) |
181.55 (13.03.) |
-1.81% |
| ↓ | 165 | -9.28% | 155 | -6.75% | GVC Holdings | GVC | 6.79 | 6.16 | -1.82% |
| ↔ | 173 | -11.68% | 173 | -9.74% | Under Armour | UA | 7.19 | 6.35 | -2.16% |
| ↓ | 166 | -9.45% | 160 | -7.41% | Advanced Micro Devices... | AMD | 213.57 (10.02.) |
193.39 (13.03.) |
-2.20% |
| ↓ | 206 | -17.16% | 200 | -15.29% | Dentsply Sirona | XRAY | 13.93 (10.02.) |
11.54 (13.03.) |
-2.20% |
| ↓ | 139 | -5.60% | 123 | -3.47% | Bechtle | BC8 | 32.84 | 31.00 | -2.21% |
| ↓ | 122 | -4.33% | 108 | -1.99% | Snowflake | SNOW | 182.29 | 174.40 | -2.38% |
| ↓ | 132 | -5.20% | 113 | -2.75% | Transocean | RIGN | 6.54 | 6.20 | -2.52% |
| ↓ | 169 | -10.11% | 161 | -7.55% | LPKF Laser | LPK | 7.42 | 6.67 | -2.77% |
| ↑ | 221 | -42.86% | 223 | -41.14% | VAS AG | VAS | 3.50 (13.11.) |
2.00 (19.12.) |
Umsatz Alert
-2.91% |
| ↑ | 216 | -24.53% | 217 | -21.76% | Salzgitter | SZG | 52.15 | 39.36 | -3.53% |
| ↓ | 193 | -14.69% | 179 | -11.26% | Teamviewer | TMV | 5.24 | 4.47 | -3.87% |
| ↑ | 218 | -29.98% | 219 | -27.14% | Stratasys | SCY | 11.24 (10.02.) |
7.87 (13.03.) |
-3.91% |
| ↓ | 153 | -7.98% | 127 | -3.77% | Ströer | SAX | 34.45 | 31.70 | -4.37% |
| ↓ | 131 | -5.20% | 90 | -0.29% | Paion | PA8 | 0.69 (10.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 157 | -8.24% | 124 | -3.53% | Tele Columbus | TC1 | 0.85 | 0.78 | -4.88% |
| ↓ | 129 | -4.89% | 66 | 0.75% | Vectron | V3S | 13.30 | 12.65 | -5.24% |
| ↓ | 215 | -24.25% | 194 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 182 | -12.88% | 143 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 190 | -14.38% | 153 | -6.54% | Century | CNTY | 1.53 (10.02.) |
1.31 (13.03.) |
Umsatz Alert
-8.39% |
| ↓ | 211 | -19.61% | 149 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) |
0.04 (05.12.) |
-14.58% |
| ↔ | 226 | -65.12% | 226 | -58.07% | Lukoil | LUK | 78.70 (28.01.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 227 | -65.99% | 85 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↓ | 100 | -1.85% | 83 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) |
5.32 (11.02.) |
0.00% |
| ↓ | 144 | -5.99% | 84 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↓ | 160 | -8.82% | 38 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 49 | 2.41% | 48 | 2.51% | Bertelsmann | BTG4 | 259.00 | 265.25 | -0.09% |
| ↑ | 57 | 1.52% | 58 | 1.78% | q.beyond | QSC | 0.79 (06.02.) |
0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↓ | 43 | 3.08% | 42 | 3.72% | Dropbox | DBX | 24.98 (10.02.) |
25.75 (13.03.) |
-0.62% |
| ↓ | 84 | -0.69% | 62 | 1.38% | Aurelius | AR4 | 14.50 (29.10.) |
14.40 (29.11.) |
-0.69% |
| ↑ | 39 | 3.96% | 44 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 61 | 1.13% | 54 | 2.11% | Knaus Tabbert | KTA | 12.34 | 12.48 | -0.95% |
| ↓ | 37 | 5.24% | 31 | 6.27% | Callaway Golf | ELY | 12.59 | 13.25 | -0.97% |
| ↓ | 60 | 1.31% | 49 | 2.31% | Südzucker | SZU | 9.96 | 10.09 | -0.98% |
| ↓ | 56 | 1.66% | 46 | 2.72% | Starbucks | SBUX | 97.53 (10.02.) |
99.15 (13.03.) |
-1.03% |
| ↓ | 38 | 4.97% | 32 | 6.13% | Airbnb | ABNB | 120.32 (10.02.) |
126.30 (13.03.) |
-1.10% |
| ↓ | 22 | 10.65% | 19 | 12.04% | Ballard Power Systems | BLDP | 2.16 (10.02.) |
2.39 (13.03.) |
-1.24% |
| ↓ | 68 | 0.52% | 57 | 1.80% | Home24 | H24 | 7.76 (31.01.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 73 | 0.22% | 60 | 1.54% | Cancom | COK | 22.75 | 22.80 | -1.30% |
| ↓ | 41 | 3.37% | 37 | 4.75% | Scout24 | G24 | 68.35 | 70.65 | -1.33% |
| ↓ | 28 | 7.47% | 23 | 9.13% | ElringKlinger | ZIL2 | 4.22 | 4.53 | -1.52% |
| ↓ | 72 | 0.27% | 55 | 1.92% | RTL Group | RRTL | 36.40 | 36.50 | -1.62% |
| ↓ | 24 | 8.20% | 21 | 10.03% | Palantir | PLTR | 139.51 (10.02.) |
150.95 (13.03.) |
-1.66% |
| ↓ | 54 | 2.03% | 41 | 3.75% | CTS Eventim | EVD | 66.65 | 68.00 | -1.66% |
| ↓ | 29 | 7.30% | 22 | 9.95% | Sportradar Group | SRAD | 17.39 (10.02.) |
18.66 (13.03.) |
-2.41% |
| ↓ | 13 | 16.97% | 12 | 17.18% | BP Plc | BP | 5.28 | 6.17 | -3.00% |
| ↓ | 3 | 57.32% | 2 | 79.27% | Klondike Gold | LBDP | 0.08 | 0.13 | -12.24% |
| ↓ | 2 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) |
0.05 (08.02.) |
-17.24% |
