07.07.26 Close bis 07.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 07.07.26 |
SK 07.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 11 | 25.00% | 121 | 0.00% | Mologen | MGNK | 0.00 (12.08.) |
0.01 (13.09.) |
25.00% |
| ↑ | 16 | 19.67% | 87 | 2.48% | Airbnb | ABNB | 148.80 | 178.07 |
Umsatz Alert
17.43% |
| ↑ | 53 | 7.14% | 196 | -8.57% | Rhoen-Klinikum | RHK | 14.00 | 15.00 |
Umsatz Alert
17.19% |
| ↑ | 197 | -10.95% | 223 | -27.56% | Space Exploration Tech... | SPCX | 149.47 | 133.11 |
Umsatz Alert
15.83% |
| ↑ | 226 | -50.00% | 228 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) |
0.00 (11.10.) |
14.29% |
| ↑ | 9 | 28.01% | 15 | 17.91% | Palantir | PLTR | 134.37 | 172.01 | 10.32% |
| ↓ | 214 | -18.66% | 198 | -9.70% | voxeljet | VJET | 1.34 (13.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 227 | -64.45% | 231 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 72 | 3.99% | 166 | -3.08% | EHang | EH | 5.52 | 5.74 | 7.69% |
| ↑ | 193 | -9.91% | 213 | -14.95% | Tele Columbus | TC1 | 0.56 | 0.50 | 5.93% |
| ↑ | 57 | 5.83% | 122 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 177 | -6.06% | 195 | -8.33% | Coinbase Global | COIN | 163.51 | 153.60 | 5.63% |
| ↑ | 202 | -12.15% | 215 | -16.82% | European Lithium | PF8 | 0.21 | 0.19 | 5.39% |
| ↑ | 218 | -20.84% | 221 | -24.43% | Innio NV | INIO | 34.55 | 27.35 | 5.31% |
| ↑ | 47 | 8.55% | 78 | 3.20% | Suess Microtec | SMHN | 76.65 | 83.20 | 5.18% |
| ↑ | 187 | -8.26% | 211 | -13.90% | Qualcomm Incorporated | QCOM | 182.97 | 167.86 | 4.66% |
| ↑ | 65 | 4.51% | 123 | 0.00% | Vectron | V3S | 13.30 | 13.90 |
Umsatz Alert
4.51% |
| ↓ | 8 | 28.57% | 7 | 23.34% | 3D Systems | SYV | 2.87 | 3.69 | 4.24% |
| ↑ | 91 | 2.59% | 150 | -1.55% | Cyan AG | CYR | 1.93 | 1.98 | 4.21% |
| ↔ | 10 | 25.79% | 10 | 21.03% | Snowflake | SNOW | 262.74 | 330.49 | 3.93% |
| ↑ | 40 | 9.99% | 52 | 5.95% | Honda Motor | HDM | 8.41 | 9.25 | 3.82% |
| ↑ | 95 | 2.17% | 149 | -1.45% | Südzucker | SZU | 11.06 | 11.30 | 3.67% |
| ↑ | 101 | 1.68% | 152 | -1.89% | Terex | TEX | 66.61 | 67.73 | 3.64% |
| ↑ | 108 | 1.16% | 159 | -2.38% | Scout24 | G24 | 73.55 | 74.40 | 3.62% |
| ↑ | 38 | 10.30% | 172 | -4.07% | Semtech Corporation | SMTC | 126.40 | 139.42 | 3.44% |
| ↑ | 107 | 1.21% | 151 | -1.61% | Hypoport | HYQ | 86.75 | 87.80 | 2.87% |
| ↑ | 35 | 10.87% | 48 | 7.32% | Canadian Solar | L5A | 14.35 | 15.91 | 2.84% |
| ↑ | 216 | -19.88% | 217 | -19.27% | Ballard Power Systems | BLDP | 3.27 | 2.62 | 2.75% |
| ↑ | 143 | -0.66% | 157 | -2.24% | BioNTech | BNTX | 94.29 | 93.67 | 2.72% |
| ↑ | 189 | -8.74% | 202 | -11.11% | Knaus Tabbert | KTA | 13.50 | 12.32 | 2.67% |
| ↑ | 54 | 7.11% | 62 | 4.47% | Heidelberger Druckmasc... | HDD | 1.37 | 1.46 |
Umsatz Alert
2.52% |
| ↑ | 213 | -17.91% | 219 | -20.24% | Sportradar Group | SRAD | 15.86 | 13.02 | 2.52% |
| ↑ | 43 | 9.81% | 69 | 3.99% | First Solar | F3A | 227.72 | 250.05 |
Umsatz Alert
2.42% |
| ↑ | 28 | 13.73% | 30 | 11.32% | Nvidia | NVDA | 196.93 | 223.96 | 2.27% |
| ↔ | 220 | -21.75% | 220 | -23.48% | Vivendi | VIV | 2.20 | 1.72 | 2.26% |
| ↓ | 12 | 23.42% | 11 | 20.77% | Teamviewer | TMV | 5.30 | 6.54 | 2.19% |
| ↑ | 25 | 14.62% | 28 | 12.26% | Snapchat | SNAP | 4.65 | 5.33 | 2.11% |
| ↓ | 211 | -16.83% | 206 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) |
92.90 (11.09.) |
2.09% |
| ↑ | 32 | 11.82% | 38 | 9.40% | Telecom Italia | TIT | 0.70 (12.05.) |
0.79 (12.06.) |
2.08% |
| ↑ | 105 | 1.31% | 139 | -0.74% | GVC Holdings | GVC | 6.25 | 6.33 | 2.06% |
| ↑ | 58 | 5.65% | 71 | 3.53% | Carl Zeiss Meditec | AFX | 28.30 | 29.90 | 2.05% |
| ↑ | 29 | 12.58% | 35 | 10.38% | Stratec Biomedical | SBS | 18.12 | 20.40 | 2.00% |
| ↑ | 62 | 4.78% | 83 | 2.79% | Transocean | RIGN | 5.02 | 5.26 | 1.94% |
| ↓ | 46 | 8.59% | 40 | 9.14% | Stratasys | SCY | 8.21 | 8.91 | 1.89% |
| ↓ | 21 | 15.67% | 8 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) |
10.90 (14.03.) |
1.69% |
| ↑ | 178 | -6.20% | 193 | -7.75% | Century | CNTY | 1.29 | 1.21 | 1.68% |
| ↓ | 4 | 49.45% | 3 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 63 | 4.57% | 82 | 2.87% | Metro | MEO | 3.83 | 4.01 | 1.65% |
| ↑ | 67 | 4.40% | 84 | 2.71% | Sixt | SIX2 | 68.15 | 71.15 | 1.64% |
| ↑ | 176 | -6.05% | 190 | -7.47% | LEG Immobilien | LEG | 56.20 | 52.80 | 1.54% |
| ↑ | 121 | 0.75% | 140 | -0.75% | BayWa | BYW6 | 2.68 | 2.70 | 1.51% |
| ↑ | 174 | -5.94% | 189 | -7.33% | Vonovia SE | ANN | 22.38 | 21.05 | 1.49% |
| ↑ | 19 | 16.92% | 20 | 15.24% | Bechtle | BC8 | 32.16 | 37.60 | 1.46% |
| ↑ | 106 | 1.27% | 135 | -0.17% | United Internet | UTDI | 23.60 | 23.90 | 1.44% |
| ↑ | 87 | 2.89% | 99 | 1.45% | Cancom | COK | 24.20 | 24.90 | 1.43% |
| ↔ | 51 | 7.86% | 51 | 6.39% | LNKD | 170.31 (07.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 82 | 3.10% | 94 | 1.70% | Ford Motor Co. | F | 13.56 | 13.98 | 1.38% |
| ↑ | 1 | 1841.18% | 224 | -32.26% | Nikola | NKLA | 0.53 (24.05.) |
10.23 (24.06.) |
1.37% |
| ↓ | 200 | -11.76% | 112 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 142 | -0.62% | 153 | -1.94% | Sanofi | SAN | 75.78 | 75.31 | 1.35% |
| ↑ | 182 | -6.66% | 194 | -7.82% | United Parcel Service | UPS | 111.96 | 104.50 | 1.26% |
| ↑ | 160 | -3.19% | 173 | -4.35% | Callaway Golf | ELY | 18.17 | 17.59 | 1.21% |
| ↑ | 79 | 3.25% | 91 | 2.02% | CTS Eventim | EVD | 56.90 | 58.75 | 1.21% |
| ↑ | 148 | -1.17% | 158 | -2.35% | Baader Bank | BWB | 6.82 | 6.74 | 1.20% |
| ↑ | 137 | 0.00% | 146 | -1.16% | Sartorius | SRT3 | 232.20 | 232.20 | 1.18% |
| ↑ | 102 | 1.67% | 113 | 0.50% | Covestro | 1COV | 59.90 | 60.90 | 1.16% |
| ↓ | 139 | -0.56% | 138 | -0.56% | Shinko Electric Indust... | SKS | 36.00 (06.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 120 | 0.78% | 137 | -0.33% | Duerr | DUE | 17.98 | 18.12 | 1.12% |
| ↑ | 153 | -1.77% | 163 | -2.84% | Aumann | AAG | 14.10 | 13.85 | 1.09% |
| ↑ | 30 | 12.09% | 32 | 10.92% | Siemens Healthineers | SHL | 35.25 | 39.51 | 1.05% |
| ↑ | 70 | 4.25% | 76 | 3.24% | Swiss Re | SREN | 132.85 | 138.50 | 0.98% |
| ↓ | 13 | 21.65% | 12 | 20.52% | Vodafone | VOD | 1.16 | 1.41 | 0.97% |
| ↑ | 69 | 4.32% | 73 | 3.34% | UBS | UBSN | 41.66 | 43.46 | 0.95% |
| ↑ | 117 | 0.92% | 134 | -0.01% | Toyota Motor Corp. | TOM | 16.07 | 16.22 | 0.93% |
| ↔ | 42 | 9.82% | 42 | 8.87% | Lockheed Martin | LMT | 535.38 | 587.95 | 0.88% |
| ↑ | 156 | -2.67% | 168 | -3.51% | Geely | GRUA | 2.13 | 2.08 | 0.87% |
| ↔ | 41 | 9.98% | 41 | 9.04% | Rio Tinto | RIO | 79.89 | 87.86 | 0.86% |
| ↑ | 98 | 1.82% | 107 | 0.96% | FedEx Corp | FDX | 312.88 | 318.57 | 0.85% |
| ↑ | 44 | 8.87% | 46 | 7.95% | Saint Gobain | SGO | 78.48 | 85.44 | 0.85% |
| ↓ | 26 | 14.42% | 24 | 13.46% | Dialight | DIA | 5.20 | 5.95 | 0.85% |
| ↓ | 50 | 7.98% | 43 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 60 | 4.89% | 68 | 4.03% | HSBC Holdings | HSBA | 17.09 | 17.92 | 0.83% |
| ↑ | 77 | 3.36% | 86 | 2.51% | Orange | FTE | 15.92 | 16.45 | 0.83% |
| ↑ | 119 | 0.83% | 125 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) |
24.40 (14.06.) |
0.83% |
| ↑ | 111 | 1.09% | 115 | 0.45% | Biogen Idec | BIIB | 205.70 | 207.94 | 0.80% |
| ↑ | 149 | -1.19% | 154 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↓ | 14 | 20.66% | 9 | 21.32% | Dropbox | DBX | 28.85 | 34.81 |
Umsatz Alert
0.78% |
| ↑ | 152 | -1.70% | 160 | -2.46% | PNE Wind | PNE3 | 10.56 | 10.38 | 0.78% |
| ↓ | 23 | 15.19% | 22 | 14.35% | General Motors Company | GM | 76.03 | 87.58 | 0.74% |
| ↓ | 56 | 5.99% | 55 | 5.23% | Acuity Brands | AYI | 339.25 | 359.58 | 0.72% |
| ↓ | 233 | -85.14% | 36 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) |
184.42 (12.09.) |
0.72% |
| ↑ | 163 | -3.29% | 170 | -3.98% | Zurich Insurance | ZURN | 613.40 | 593.20 | 0.71% |
| ↑ | 145 | -0.70% | 148 | -1.39% | ElringKlinger | ZIL2 | 5.03 | 5.00 | 0.71% |
| ↑ | 96 | 2.17% | 98 | 1.51% | Delivery Hero | DHER | 36.41 | 37.20 | 0.65% |
| ↓ | 18 | 17.28% | 16 | 16.53% | Ströer | SAX | 34.84 | 40.86 | 0.64% |
| ↑ | 170 | -4.77% | 197 | -8.90% | TTM Technologies, Inc. | TTMI | 144.08 | 137.21 | 0.63% |
| ↔ | 2 | 85.87% | 2 | 84.78% | Pantaflix | PAL2 | 0.92 | 1.71 | 0.59% |
| ↑ | 100 | 1.68% | 102 | 1.20% | Hannover Rück | HNR1 | 249.40 | 253.60 | 0.48% |
| ↑ | 84 | 3.05% | 85 | 2.60% | BT Group | BT.A | 2.23 | 2.30 | 0.44% |
| ↓ | 49 | 8.18% | 37 | 9.70% | METRO AG Stamm | B4B | 6.60 (30.04.) |
7.14 (03.06.) |
0.42% |
| ↓ | 127 | 0.42% | 126 | 0.00% | Hella Hueck & Co | HLE | 71.30 | 71.60 | 0.42% |
| ↑ | 194 | -10.37% | 200 | -10.73% | Patrizia Immobilien | P1Z | 8.20 | 7.35 | 0.41% |
| ↑ | 140 | -0.57% | 145 | -0.97% | Fresenius Medical Care | FME | 42.29 | 42.05 | 0.41% |
| ↓ | 97 | 1.90% | 89 | 2.31% | Starbucks | SBUX | 103.61 | 105.58 | 0.40% |
| ↑ | 164 | -3.66% | 171 | -4.00% | Fielmann | FIE | 43.70 | 42.10 | 0.36% |
| ↓ | 59 | 5.47% | 56 | 5.13% | Henkel | HEN3 | 75.66 | 79.80 | 0.33% |
| ↑ | 179 | -6.28% | 184 | -6.59% | Continental | CON | 72.88 | 68.30 | 0.32% |
| ↓ | 217 | -20.30% | 191 | -7.65% | Cree | CREE | 85.67 (03.09.) |
68.28 (04.10.) |
0.29% |
| ↓ | 125 | 0.60% | 117 | 0.35% | Talanx | TLX | 115.80 | 116.50 | 0.26% |
| ↑ | 157 | -2.72% | 164 | -2.97% | O2 | O2D | 2.02 | 1.97 | 0.26% |
| ↓ | 68 | 4.36% | 67 | 4.10% | SFC Energy | F3C | 19.74 | 20.60 | 0.24% |
| ↓ | 188 | -8.58% | 175 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) |
0.43 (10.12.) |
0.24% |
| ↓ | 76 | 3.57% | 74 | 3.33% | Coca-Cola | KO | 84.05 | 87.05 | 0.23% |
| ↓ | 89 | 2.79% | 66 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) |
8.84 (19.10.) |
0.23% |
| ↑ | 208 | -14.43% | 212 | -14.58% | Vossloh | VOS | 67.55 | 57.80 | 0.17% |
| ↓ | 130 | 0.30% | 111 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) |
33.10 (11.10.) |
0.15% |
| ↓ | 61 | 4.87% | 59 | 4.73% | Generali Assicuraz. | G | 42.67 | 44.75 |
Umsatz Alert
0.13% |
| ↓ | 118 | 0.84% | 108 | 0.84% | KUKA | KU2 | 83.20 (07.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↓ | 112 | 1.08% | 106 | 0.97% | Symrise | SY1 | 90.94 | 91.92 | 0.11% |
| ↓ | 7 | 28.59% | 6 | 25.36% | Microsoft | MSFT | 388.84 | 499.99 | 0.03% |
| ↑ | 198 | -11.40% | 205 | -11.62% | Uniper | UN01 | 4.46 (14.11.) |
3.95 (15.12.) |
0.03% |
| ↓ | 15 | 20.00% | 13 | 20.00% | Grammer | GMM | 8.75 | 10.50 | 0.00% |
| ↓ | 17 | 18.12% | 14 | 18.12% | Emerald Horizon AG | SMRX | 999.00 | 1180.00 | 0.00% |
| ↓ | 20 | 16.28% | 17 | 16.28% | publity | PBY | 1.51 (26.07.) |
1.75 (28.08.) |
0.00% |
| ↓ | 22 | 15.28% | 19 | 15.28% | Balda | BAF | 2.49 (24.03.) |
2.88 (26.04.) |
0.00% |
| ↑ | 24 | 14.71% | 25 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) |
16.38 (03.03.) |
0.00% |
| ↓ | 55 | 6.80% | 49 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) |
0.82 (14.06.) |
0.00% |
| ↓ | 86 | 2.94% | 81 | 2.94% | Reploid Group AG | HRX5 | 1700.00 (06.07.) |
1750.00 (06.08.) |
0.00% |
| ↓ | 94 | 2.25% | 90 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) |
66.00 (23.02.) |
0.00% |
| ↓ | 99 | 1.69% | 95 | 1.69% | AXA | CS | 44.30 | 45.05 | 0.00% |
| ↓ | 104 | 1.42% | 100 | 1.42% | Tomorrow Focus | TFA | 4.22 | 4.28 | 0.00% |
| ↓ | 113 | 1.06% | 103 | 1.06% | DMG Mori Seiki | GIL | 47.00 | 47.50 | 0.00% |
| ↓ | 114 | 0.99% | 105 | 0.99% | Borussia Dortmund | BVB | 3.04 | 3.07 | 0.00% |
| ↓ | 132 | 0.11% | 118 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) |
19.00 (01.09.) |
0.00% |
| ↑ | 74 | 3.74% | 119 | 0.31% | Beghelli | BE | 0.32 (14.03.) |
0.33 (16.04.) |
0.00% |
| ↑ | 115 | 0.95% | 124 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) |
10.60 (29.10.) |
0.00% |
| ↓ | 195 | -10.47% | 141 | -0.75% | Roche GS | ROG | 360.00 (13.02.) |
322.30 (17.03.) |
0.00% |
| ↑ | 155 | -2.57% | 161 | -2.57% | Ibu-Tec | IBU | 15.55 | 15.15 | 0.00% |
| ↑ | 165 | -3.85% | 169 | -3.85% | Pfeiffer Vacuum | PFV | 171.40 | 164.80 | 0.00% |
| ↑ | 169 | -4.76% | 176 | -4.76% | TLG Immobilien | TLG | 12.60 | 12.00 | 0.00% |
| ↑ | 171 | -4.86% | 177 | -4.86% | Deutsche Wohnen | DWNI | 19.36 | 18.42 | 0.00% |
| ↑ | 173 | -5.32% | 180 | -5.32% | Philips Lighting | LIGHT | 16.17 | 15.31 | 0.00% |
| ↑ | 210 | -15.00% | 214 | -15.00% | VAS AG | VAS | 2.00 (19.12.) |
1.70 (09.06.) |
0.00% |
| ↑ | 212 | -17.12% | 216 | -17.12% | Klondike Gold | LBDP | 0.11 | 0.09 | 0.00% |
| ↔ | 222 | -26.92% | 222 | -25.00% | Vapiano | VAO | 0.05 (12.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 223 | -33.33% | 225 | -33.33% | Noratis | NUVA | 0.10 | 0.07 | 0.00% |
| ↑ | 228 | -64.65% | 230 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 146 | -0.89% | 143 | -0.88% | Bertelsmann | BTG4 | 253.25 | 251.00 | -0.00% |
| ↓ | 128 | 0.37% | 116 | 0.40% | Hugo Boss | BOSS | 37.80 | 37.94 | -0.03% |
| ↓ | 123 | 0.65% | 109 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 168 | -4.45% | 181 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 190 | -8.82% | 61 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 85 | 3.01% | 79 | 3.06% | Banco Santander | BSD2 | 12.48 | 12.86 | -0.05% |
| ↓ | 131 | 0.15% | 120 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 37 | 10.47% | 34 | 10.63% | BNP Paribas | BNP | 101.78 | 112.44 | -0.14% |
| ↓ | 33 | 11.17% | 29 | 11.42% | Evonik | EVK | 16.20 | 18.01 | -0.22% |
| ↑ | 199 | -11.51% | 204 | -11.31% | Fraport | FRA | 75.60 | 66.90 | -0.22% |
| ↓ | 103 | 1.52% | 93 | 1.78% | q.beyond | QSC | 0.79 (06.02.) |
0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↓ | 151 | -1.54% | 147 | -1.26% | William Hill | WMH | 3.18 (07.03.) |
3.13 (07.04.) |
-0.29% |
| ↓ | 129 | 0.32% | 110 | 0.65% | Klöckner | KCO | 12.32 | 12.36 | -0.32% |
| ↑ | 196 | -10.79% | 199 | -10.50% | LPKF Laser | LPK | 17.15 | 15.30 | -0.33% |
| ↑ | 184 | -7.66% | 188 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 5 | 34.06% | 4 | 34.55% | Drägerwerk | DRW3 | 82.20 | 110.20 | -0.36% |
| ↑ | 206 | -13.69% | 208 | -13.38% | GameStop | GME | 22.20 | 19.16 | -0.36% |
| ↓ | 34 | 10.89% | 31 | 11.30% | Societe Generale | GLE | 75.68 | 83.92 | -0.37% |
| ↓ | 134 | 0.08% | 114 | 0.47% | Wells Fargo | WFC | 87.18 | 87.25 | -0.39% |
| ↑ | 204 | -12.69% | 207 | -12.29% | adidas | ADS | 187.90 | 164.05 | -0.46% |
| ↓ | 78 | 3.32% | 70 | 3.79% | RTL Group | RRTL | 31.65 | 32.70 |
Umsatz Alert
-0.46% |
| ↓ | 45 | 8.82% | 39 | 9.36% | BP Plc | BP | 5.55 | 6.04 | -0.49% |
| ↓ | 71 | 4.16% | 60 | 4.73% | GEA Group | G1A | 61.25 | 63.80 | -0.55% |
| ↓ | 158 | -2.74% | 156 | -2.11% | McDonalds | MDO | 282.21 | 274.48 | -0.64% |
| ↓ | 75 | 3.70% | 63 | 4.41% | Telefonica | TNE5 | 3.54 | 3.67 | -0.68% |
| ↓ | 144 | -0.69% | 101 | 1.38% | Aurelius | AR4 | 14.50 (29.10.) |
14.40 (29.11.) |
-0.69% |
| ↔ | 162 | -3.28% | 162 | -2.57% | Puma | PUM | 28.03 | 27.11 | -0.73% |
| ↑ | 232 | -85.09% | 233 | -84.97% | Vestas | VWS | 1187.00 (26.03.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 122 | 0.73% | 96 | 1.52% | MTU Aero Engines | MTX | 368.10 | 370.80 | -0.78% |
| ↓ | 159 | -2.79% | 144 | -0.96% | Alphabet | GOOG | 363.62 | 353.47 | -0.88% |
| ↓ | 27 | 14.34% | 18 | 15.36% | Wacker Neuson | WAC | 19.46 | 22.25 | -0.89% |
| ↑ | 183 | -7.66% | 186 | -6.80% | HeidelbergCement | HEI | 174.20 | 160.85 | -0.92% |
| ↑ | 73 | 3.96% | 80 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 93 | 2.27% | 75 | 3.31% | Verbio | VBK | 29.02 | 29.68 | -1.00% |
| ↔ | 167 | -4.15% | 167 | -3.14% | Hochtief | HOT | 472.00 | 452.40 | -1.05% |
| ↔ | 203 | -12.63% | 203 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 80 | 3.13% | 65 | 4.26% | Rheinmetall | RHM | 1111.60 | 1146.40 | -1.09% |
| ↓ | 181 | -6.38% | 179 | -5.28% | Bilfinger | GBF | 86.15 | 80.65 | -1.16% |
| ↓ | 83 | 3.06% | 64 | 4.28% | paragon | PGN | 1.64 | 1.69 | -1.17% |
| ↑ | 180 | -6.35% | 185 | -6.60% | Advanced Micro Devices... | AMD | 516.11 | 483.36 | -1.21% |
| ↓ | 126 | 0.52% | 92 | 1.80% | Home24 | H24 | 7.76 (31.01.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 161 | -3.22% | 155 | -1.97% | Manchester United | MUF | 22.35 | 21.63 | -1.28% |
| ↓ | 110 | 1.10% | 88 | 2.44% | freenet | FNTN | 23.74 | 24.00 | -1.32% |
| ↔ | 209 | -14.83% | 209 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) |
5.40 (24.02.) |
-1.46% |
| ↑ | 186 | -8.22% | 187 | -6.82% | Samsung Electronics | SSUN | 2860.00 | 2625.00 | -1.50% |
| ↔ | 201 | -12.12% | 201 | -10.76% | Technogym | TN2 | 15.43 | 13.56 | -1.53% |
| ↓ | 36 | 10.81% | 27 | 13.03% | Nintendo | NTO | 39.30 | 43.55 |
Umsatz Alert
-1.96% |
| ↓ | 219 | -21.73% | 218 | -20.10% | Nokia | NOA3 | 10.42 | 8.16 | -2.04% |
| ↓ | 88 | 2.84% | 57 | 5.00% | Salzgitter | SZG | 51.05 | 52.50 | -2.05% |
| ↔ | 192 | -9.65% | 192 | -7.71% | Zalando | ZAL | 27.24 | 24.61 | -2.11% |
| ↓ | 90 | 2.69% | 58 | 4.98% | Swisscom | SCMN | 612.50 | 629.00 | -2.18% |
| ↓ | 48 | 8.33% | 33 | 10.80% | DWS Group | DWS | 69.00 | 74.75 | -2.22% |
| ↓ | 66 | 4.40% | 50 | 6.80% | Wacker Chemie | WCH | 89.75 | 93.70 | -2.24% |
| ↓ | 147 | -1.09% | 97 | 1.52% | PostNL | PNL | 0.92 | 0.91 | -2.57% |
| ↓ | 124 | 0.63% | 72 | 3.35% | Austriacard Holdings AG | ACAG | 9.54 (03.07.) |
9.60 (06.08.) |
Umsatz Alert
-2.64% |
| ↑ | 224 | -40.01% | 226 | -35.97% | SolarEdge | SEDG | 52.94 | 31.76 | -2.79% |
| ↓ | 185 | -8.21% | 174 | -4.71% | Ryanair | RYA | 27.17 | 24.94 | -3.67% |
| ↓ | 64 | 4.57% | 44 | 8.63% | Ibiden Co.Ltd | IBI | 98.50 | 103.00 | -3.74% |
| ↓ | 109 | 1.11% | 53 | 5.47% | Aurubis | NDA | 171.80 | 173.70 | -4.14% |
| ↓ | 39 | 10.12% | 21 | 15.15% | Lanxess | LXS | 14.92 | 16.43 | -4.37% |
| ↓ | 191 | -9.35% | 178 | -5.04% | Under Armour | UA | 6.74 | 6.11 | -4.53% |
| ↓ | 221 | -24.25% | 210 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 205 | -12.88% | 182 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 141 | -0.57% | 26 | 13.04% | Dentsply Sirona | XRAY | 12.19 | 12.12 | -7.97% |
| ↓ | 92 | 2.40% | 23 | 13.60% | Francotyp-Postalia | FPH | 2.50 | 2.56 | -9.86% |
| ↓ | 215 | -19.61% | 183 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) |
0.04 (05.12.) |
-14.58% |
| ↔ | 229 | -65.12% | 229 | -58.07% | Lukoil | LUK | 78.70 (28.01.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 3 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) |
0.05 (08.02.) |
-17.24% |
| ↑ | 225 | -50.00% | 227 | -50.00% | Baumot Group | TINC | 0.00 | 0.00 | -25.00% |
| ↓ | 136 | 0.00% | 129 | 0.00% | Osram Licht | OSR | 53.40 | 53.40 | 0.00% |
| ↓ | 138 | 0.00% | 130 | 0.00% | Innogy | IGY | 46.50 (16.11.) |
46.50 (17.12.) |
0.00% |
| ↓ | 172 | -5.20% | 136 | -0.29% | Paion | PA8 | 0.69 (10.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 230 | -65.99% | 133 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↓ | 154 | -1.85% | 131 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) |
5.32 (11.02.) |
0.00% |
| ↓ | 175 | -5.99% | 132 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
