18.11.25 Close bis 19.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 18.11.25 |
SK 19.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 11 | 25.00% | 131 | 0.00% | Mologen | MGNK | 0.00 (12.08.) |
0.01 (13.09.) |
25.00% |
| ↑ | 222 | -50.00% | 224 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) |
0.00 (11.10.) |
14.29% |
| ↓ | 213 | -18.66% | 200 | -9.70% | voxeljet | VJET | 1.34 (13.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 223 | -64.45% | 227 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 187 | -7.32% | 211 | -13.97% | Advanced Micro Devices... | AMD | 230.29 | 213.43 | 6.15% |
| ↑ | 147 | -1.35% | 190 | -6.76% | q.beyond | QSC | 0.74 | 0.73 | 5.80% |
| ↑ | 16 | 20.99% | 24 | 15.15% | Verbio | VBK | 16.44 | 19.89 |
Umsatz Alert
5.07% |
| ↑ | 188 | -7.35% | 206 | -11.76% | Ibiden Co.Ltd | IBI | 68.00 | 63.00 | 5.00% |
| ↑ | 40 | 11.11% | 166 | -2.78% | TTM Technologies, Inc. | TTMI | 63.34 | 70.38 | 4.90% |
| ↑ | 197 | -11.11% | 213 | -15.03% | Century | CNTY | 1.53 | 1.36 | 4.62% |
| ↑ | 26 | 15.57% | 76 | 5.95% | Palantir | PLTR | 167.33 | 193.38 |
Umsatz Alert
4.14% |
| ↑ | 138 | -0.20% | 184 | -5.75% | Nvidia | NVDA | 181.36 | 180.99 | 3.93% |
| ↑ | 208 | -15.00% | 217 | -18.33% | European Lithium | PF8 | 0.06 (29.12.) |
0.05 (01.02.) |
3.88% |
| ↑ | 65 | 7.88% | 91 | 3.94% | Technogym | TN2 | 15.22 | 16.42 | 3.79% |
| ↑ | 186 | -7.32% | 201 | -10.20% | Canadian Solar | L5A | 26.43 | 24.49 | 3.20% |
| ↑ | 98 | 3.54% | 102 | 1.94% | Biogen Idec | BIIB | 168.83 | 174.80 |
Umsatz Alert
2.88% |
| ↑ | 23 | 16.36% | 66 | 7.05% | Semtech Corporation | SMTC | 62.71 | 72.97 | 2.76% |
| ↔ | 21 | 18.56% | 21 | 15.55% | Callaway Golf | ELY | 10.29 | 12.20 |
Umsatz Alert
2.61% |
| ↑ | 181 | -6.37% | 189 | -6.72% | Coinbase Global | COIN | 261.79 | 245.12 | 2.47% |
| ↓ | 9 | 37.69% | 8 | 34.77% | Delivery Hero | DHER | 16.05 | 22.10 | 2.17% |
| ↓ | 210 | -16.83% | 207 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) |
92.90 (11.09.) |
2.09% |
| ↑ | 209 | -16.49% | 214 | -16.90% | SolarEdge | SEDG | 34.80 | 29.06 | 2.07% |
| ↑ | 201 | -12.28% | 212 | -14.04% | Francotyp-Postalia | FPH | 2.85 | 2.50 | 2.04% |
| ↑ | 56 | 8.65% | 69 | 6.52% | ElringKlinger | ZIL2 | 3.99 | 4.34 | 2.00% |
| ↑ | 84 | 5.86% | 118 | 0.73% | First Solar | F3A | 252.19 | 266.98 | 1.98% |
| ↑ | 38 | 11.18% | 47 | 9.11% | Toyota Motor Corp. | TOM | 16.73 | 18.60 | 1.90% |
| ↑ | 52 | 9.18% | 64 | 7.17% | Generali Assicuraz. | G | 32.78 | 35.79 | 1.88% |
| ↑ | 80 | 6.13% | 90 | 4.17% | Roche GS | ROG | 306.70 | 325.50 |
Umsatz Alert
1.88% |
| ↓ | 20 | 19.25% | 18 | 17.13% | Hochtief | HOT | 282.60 | 337.00 | 1.81% |
| ↑ | 15 | 21.16% | 17 | 19.02% | Manchester United | MUF | 13.09 | 15.86 | 1.80% |
| ↑ | 97 | 3.59% | 104 | 1.80% | Teamviewer | TMV | 5.57 | 5.77 | 1.77% |
| ↓ | 25 | 15.67% | 10 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) |
10.90 (14.03.) |
1.69% |
| ↓ | 5 | 49.45% | 4 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 42 | 10.91% | 48 | 9.09% | Wells Fargo | WFC | 83.86 | 93.01 |
Umsatz Alert
1.67% |
| ↑ | 59 | 8.30% | 84 | 4.60% | Alphabet | GOOG | 284.96 | 308.61 | 1.60% |
| ↑ | 114 | 1.13% | 147 | -0.45% | Metro | MEO | 4.41 | 4.46 | 1.59% |
| ↑ | 108 | 1.75% | 130 | 0.20% | MTU Aero Engines | MTX | 353.30 | 359.50 |
Umsatz Alert
1.55% |
| ↑ | 211 | -17.80% | 218 | -19.02% | paragon | PGN | 2.05 | 1.69 | 1.51% |
| ↑ | 14 | 21.23% | 16 | 19.49% | General Motors Company | GM | 67.93 | 82.35 |
Umsatz Alert
1.45% |
| ↑ | 66 | 7.86% | 70 | 6.39% | LNKD | 170.31 (07.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1841.18% | 221 | -32.26% | Nikola | NKLA | 0.53 (24.05.) |
10.23 (24.06.) |
1.37% |
| ↑ | 41 | 10.98% | 44 | 9.48% | HSBC Holdings | HSBA | 12.02 | 13.34 | 1.37% |
| ↓ | 200 | -11.76% | 124 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 69 | 7.38% | 75 | 5.97% | RTL Group | RRTL | 31.85 | 34.20 |
Umsatz Alert
1.33% |
| ↑ | 167 | -3.87% | 181 | -5.08% | Transocean | RIGN | 4.13 | 3.97 | 1.28% |
| ↑ | 106 | 1.83% | 122 | 0.61% | Telecom Italia | TIT | 0.49 | 0.50 |
Umsatz Alert
1.19% |
| ↑ | 12 | 22.22% | 13 | 20.84% | Terex | TEX | 44.14 | 53.95 | 1.14% |
| ↑ | 196 | -9.78% | 202 | -10.66% | BioNTech | BNTX | 102.53 | 92.50 | 1.14% |
| ↑ | 141 | -0.56% | 148 | -0.56% | Shinko Electric Indust... | SKS | 36.00 (06.05.) |
35.80 (06.06.) |
1.13% |
| ↓ | 99 | 3.46% | 97 | 2.30% | Ford Motor Co. | F | 13.02 | 13.47 | 1.13% |
| ↑ | 73 | 7.04% | 77 | 5.88% | Sartorius | SRT3 | 224.30 | 240.10 | 1.09% |
| ↑ | 51 | 9.22% | 52 | 8.07% | PostNL | PNL | 0.95 | 1.04 | 1.07% |
| ↑ | 76 | 6.74% | 78 | 5.62% | Dialight | DIA | 3.56 | 3.80 | 1.06% |
| ↑ | 145 | -1.06% | 161 | -2.08% | Bertelsmann | BTG4 | 260.00 | 257.25 | 1.04% |
| ↑ | 39 | 11.13% | 41 | 10.03% | Rio Tinto | RIO | 60.10 | 66.79 | 1.00% |
| ↔ | 29 | 13.81% | 29 | 12.69% | United Internet | UTDI | 23.32 | 26.54 |
Umsatz Alert
0.99% |
| ↑ | 148 | -1.39% | 162 | -2.35% | Geely | GRUA | 1.87 | 1.85 | 0.98% |
| ↓ | 22 | 17.21% | 20 | 15.91% | Airbnb | ABNB | 115.42 | 135.28 |
Umsatz Alert
0.96% |
| ↓ | 101 | 3.13% | 100 | 2.19% | Hannover Rück | HNR1 | 255.20 | 263.20 |
Umsatz Alert
0.92% |
| ↑ | 159 | -2.65% | 163 | -2.51% | Dropbox | DBX | 29.47 | 28.69 |
Umsatz Alert
0.91% |
| ↑ | 165 | -3.65% | 178 | -4.52% | Carl Zeiss Meditec | AFX | 41.60 | 40.08 | 0.91% |
| ↔ | 55 | 8.82% | 55 | 7.84% | AXA | CS | 37.86 | 41.20 |
Umsatz Alert
0.91% |
| ↑ | 135 | -0.12% | 151 | -0.96% | Lockheed Martin | LMT | 474.72 | 474.13 |
Umsatz Alert
0.85% |
| ↔ | 72 | 7.10% | 72 | 6.20% | Zurich Insurance | ZURN | 557.80 | 597.40 |
Umsatz Alert
0.84% |
| ↓ | 61 | 7.98% | 49 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 87 | 5.10% | 88 | 4.23% | Acuity Brands | AYI | 345.24 | 362.84 |
Umsatz Alert
0.84% |
| ↑ | 121 | 0.83% | 133 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) |
24.40 (14.06.) |
0.83% |
| ↑ | 184 | -6.77% | 194 | -7.52% | BP Plc | BP | 5.20 | 4.85 | 0.81% |
| ↑ | 156 | -1.98% | 165 | -2.75% | Swisscom | SCMN | 581.00 | 569.50 | 0.80% |
| ↑ | 146 | -1.19% | 160 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↓ | 53 | 9.17% | 51 | 8.33% | Rhoen-Klinikum | RHK | 12.00 | 13.10 | 0.77% |
| ↓ | 57 | 8.61% | 56 | 7.83% | DWS Group | DWS | 51.10 | 55.50 | 0.73% |
| ↓ | 229 | -85.14% | 39 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) |
184.42 (12.09.) |
0.72% |
| ↓ | 104 | 2.57% | 103 | 1.87% | Philips Lighting | LIGHT | 19.83 | 20.34 | 0.69% |
| ↑ | 77 | 6.25% | 80 | 5.52% | Ströer | SAX | 34.40 | 36.55 | 0.69% |
| ↑ | 175 | -5.19% | 185 | -5.81% | EuroTeleSites AG | ETS | 4.82 (21.11.) |
4.57 (22.12.) |
0.66% |
| ↓ | 18 | 20.68% | 15 | 19.90% | Societe Generale | GLE | 56.48 | 68.16 |
Umsatz Alert
0.65% |
| ↑ | 193 | -9.12% | 199 | -9.67% | Rheinmetall | RHM | 1716.00 | 1559.50 | 0.61% |
| ↑ | 79 | 6.17% | 87 | 4.41% | Qualcomm Incorporated | QCOM | 165.06 | 175.25 |
Umsatz Alert
0.61% |
| ↓ | 48 | 9.77% | 45 | 9.14% | FedEx Corp | FDX | 263.08 | 288.78 |
Umsatz Alert
0.58% |
| ↑ | 183 | -6.67% | 191 | -7.17% | Swiss Re | SREN | 140.20 | 130.85 |
Umsatz Alert
0.54% |
| ↑ | 202 | -12.59% | 208 | -13.04% | Snowflake | SNOW | 254.51 | 222.46 | 0.52% |
| ↑ | 163 | -3.30% | 175 | -3.79% | Nokia | NOA3 | 5.64 | 5.46 | 0.52% |
| ↓ | 58 | 8.52% | 54 | 8.00% | Duerr | DUE | 19.26 | 20.90 | 0.48% |
| ↔ | 63 | 7.92% | 63 | 7.40% | freenet | FNTN | 27.28 | 29.44 |
Umsatz Alert
0.48% |
| ↓ | 17 | 20.86% | 14 | 20.32% | BNP Paribas | BNP | 66.69 | 80.60 |
Umsatz Alert
0.45% |
| ↑ | 144 | -0.92% | 156 | -1.32% | Honda Motor | HDM | 8.47 | 8.39 | 0.41% |
| ↑ | 152 | -1.59% | 173 | -3.58% | Microsoft | MSFT | 493.79 | 485.92 |
Umsatz Alert
0.40% |
| ↑ | 109 | 1.53% | 114 | 1.15% | Osram Licht | OSR | 52.20 | 53.00 | 0.38% |
| ↑ | 179 | -5.94% | 188 | -6.26% | Sanofi | SAN | 87.58 | 82.38 |
Umsatz Alert
0.34% |
| ↓ | 62 | 7.97% | 58 | 7.65% | Continental | CON | 61.96 | 66.90 |
Umsatz Alert
0.30% |
| ↓ | 13 | 21.57% | 12 | 21.20% | UBS | UBSN | 30.28 | 36.81 |
Umsatz Alert
0.30% |
| ↓ | 215 | -20.30% | 196 | -7.65% | Cree | CREE | 85.67 (03.09.) |
68.28 (04.10.) |
0.29% |
| ↓ | 64 | 7.89% | 60 | 7.62% | GVC Holdings | GVC | 7.96 | 8.58 | 0.26% |
| ↓ | 45 | 10.52% | 38 | 10.24% | Aurubis | NDA | 107.40 | 118.70 |
Umsatz Alert
0.25% |
| ↑ | 139 | -0.36% | 149 | -0.61% | Orange | FTE | 13.96 | 13.91 |
Umsatz Alert
0.25% |
| ↔ | 93 | 3.93% | 93 | 3.68% | Hella Hueck & Co | HLE | 78.90 | 82.00 |
Umsatz Alert
0.24% |
| ↓ | 191 | -8.58% | 179 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) |
0.43 (10.12.) |
0.24% |
| ↓ | 103 | 2.79% | 89 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) |
8.84 (19.10.) |
0.23% |
| ↑ | 158 | -2.35% | 164 | -2.56% | Südzucker | SZU | 9.36 | 9.14 |
Umsatz Alert
0.22% |
| ↑ | 124 | 0.65% | 125 | 0.45% | CTS Eventim | EVD | 77.15 | 77.65 | 0.19% |
| ↔ | 94 | 3.77% | 94 | 3.59% | Talanx | TLX | 108.70 | 112.80 |
Umsatz Alert
0.18% |
| ↑ | 143 | -0.89% | 152 | -1.06% | Covestro | 1COV | 60.34 | 59.80 | 0.17% |
| ↓ | 128 | 0.30% | 123 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) |
33.10 (11.10.) |
0.15% |
| ↑ | 107 | 1.77% | 109 | 1.61% | Fresenius Medical Care | FME | 39.64 | 40.34 | 0.15% |
| ↓ | 89 | 4.55% | 86 | 4.45% | Vodafone | VOD | 1.06 | 1.10 | 0.14% |
| ↓ | 119 | 0.84% | 117 | 0.84% | KUKA | KU2 | 83.20 (07.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 110 | 1.53% | 111 | 1.41% | Fielmann | FIE | 42.50 | 43.15 | 0.12% |
| ↓ | 32 | 12.64% | 31 | 12.53% | Suess Microtec | SMHN | 34.64 | 39.02 | 0.10% |
| ↓ | 122 | 0.73% | 120 | 0.65% | Hugo Boss | BOSS | 36.87 | 37.14 | 0.08% |
| ↑ | 173 | -4.68% | 180 | -4.75% | Fraport | FRA | 71.60 | 68.25 |
Umsatz Alert
0.07% |
| ↓ | 85 | 5.62% | 79 | 5.58% | HeidelbergCement | HEI | 208.00 | 219.70 |
Umsatz Alert
0.05% |
| ↑ | 198 | -11.40% | 204 | -11.62% | Uniper | UN01 | 4.46 (14.11.) |
3.95 (15.12.) |
0.03% |
| ↓ | 8 | 37.77% | 7 | 37.77% | Wacker Neuson | WAC | 17.82 | 24.55 | 0.00% |
| ↓ | 24 | 16.28% | 19 | 16.28% | publity | PBY | 1.51 (26.07.) |
1.75 (28.08.) |
0.00% |
| ↓ | 27 | 15.28% | 23 | 15.28% | Balda | BAF | 2.49 (24.03.) |
2.88 (26.04.) |
0.00% |
| ↓ | 28 | 14.71% | 27 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) |
16.38 (03.03.) |
0.00% |
| ↔ | 34 | 12.43% | 34 | 12.43% | Bilfinger | GBF | 96.15 | 108.10 | 0.00% |
| ↓ | 75 | 6.80% | 67 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) |
0.82 (14.06.) |
0.00% |
| ↓ | 78 | 6.20% | 73 | 6.20% | Baader Bank | BWB | 6.45 | 6.85 | 0.00% |
| ↓ | 105 | 2.25% | 99 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) |
66.00 (23.02.) |
0.00% |
| ↑ | 111 | 1.33% | 113 | 1.33% | Tomorrow Focus | TFA | 4.50 | 4.56 | 0.00% |
| ↓ | 125 | 0.64% | 121 | 0.64% | DMG Mori Seiki | GIL | 46.60 | 46.90 | 0.00% |
| ↓ | 130 | 0.11% | 127 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) |
19.00 (01.09.) |
0.00% |
| ↑ | 95 | 3.74% | 128 | 0.31% | Beghelli | BE | 0.32 (14.03.) |
0.33 (16.04.) |
0.00% |
| ↑ | 117 | 0.95% | 132 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) |
10.60 (29.10.) |
0.00% |
| ↑ | 133 | 0.00% | 136 | 0.00% | Innogy | IGY | 46.50 (16.11.) |
46.50 (17.12.) |
0.00% |
| ↑ | 134 | 0.00% | 137 | 0.00% | Klondike Gold | LBDP | 0.05 | 0.05 | 0.00% |
| ↓ | 155 | -1.85% | 139 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) |
5.32 (11.02.) |
0.00% |
| ↓ | 180 | -5.99% | 141 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 154 | -1.80% | 159 | -1.80% | Symrise | SY1 | 69.98 | 68.72 | 0.00% |
| ↑ | 161 | -2.99% | 168 | -2.99% | Vectron | V3S | 13.40 | 13.00 | 0.00% |
| ↑ | 166 | -3.68% | 174 | -3.68% | TLG Immobilien | TLG | 13.60 | 13.10 |
Umsatz Alert
0.00% |
| ↑ | 171 | -4.21% | 177 | -4.21% | Deutsche Wohnen | DWNI | 21.40 | 20.50 | 0.00% |
| ↑ | 218 | -26.92% | 219 | -25.00% | Vapiano | VAO | 0.05 (12.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 219 | -33.33% | 222 | -33.33% | Baumot Group | TINC | 0.00 (15.08.) |
0.00 (15.09.) |
0.00% |
| ↑ | 224 | -64.65% | 226 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 123 | 0.65% | 119 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 172 | -4.45% | 182 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) |
19.10 (22.11.) |
-0.04% |
| ↑ | 212 | -18.35% | 216 | -18.31% | Vivendi | VIV | 2.89 | 2.36 | -0.04% |
| ↓ | 192 | -8.82% | 85 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 164 | -3.63% | 172 | -3.55% | LEG Immobilien | LEG | 63.40 | 61.10 | -0.08% |
| ↑ | 150 | -1.47% | 157 | -1.39% | GEA Group | G1A | 57.70 | 56.85 | -0.09% |
| ↓ | 43 | 10.61% | 36 | 10.76% | Vossloh | VOS | 68.80 | 76.10 | -0.13% |
| ↑ | 136 | -0.15% | 138 | 0.00% | Borussia Dortmund | BVB | 3.27 | 3.27 | -0.15% |
| ↓ | 47 | 9.79% | 42 | 9.96% | United Parcel Service | UPS | 92.83 | 101.92 |
Umsatz Alert
-0.16% |
| ↓ | 54 | 8.94% | 46 | 9.12% | Samsung Electronics | SSUN | 1096.00 | 1194.00 | -0.17% |
| ↓ | 68 | 7.45% | 59 | 7.64% | Lanxess | LXS | 15.83 | 17.01 | -0.18% |
| ↓ | 33 | 12.48% | 30 | 12.69% | Bechtle | BC8 | 38.62 | 43.44 | -0.18% |
| ↓ | 82 | 6.09% | 71 | 6.32% | Under Armour | UA | 4.27 | 4.53 |
Umsatz Alert
-0.22% |
| ↓ | 46 | 9.80% | 40 | 10.05% | GameStop | GME | 20.50 | 22.51 | -0.22% |
| ↓ | 30 | 13.64% | 26 | 13.93% | Banco Santander | BSD2 | 8.77 | 9.97 |
Umsatz Alert
-0.25% |
| ↓ | 100 | 3.44% | 92 | 3.71% | Sportradar Group | SRAD | 22.10 | 22.86 | -0.26% |
| ↑ | 151 | -1.54% | 154 | -1.26% | William Hill | WMH | 3.18 (07.03.) |
3.13 (07.04.) |
-0.29% |
| ↑ | 189 | -7.66% | 192 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 113 | 1.26% | 108 | 1.62% | METRO AG Stamm | B4B | 5.57 | 5.64 | -0.35% |
| ↑ | 140 | -0.46% | 143 | -0.06% | Scout24 | G24 | 86.65 | 86.25 |
Umsatz Alert
-0.40% |
| ↔ | 153 | -1.63% | 153 | -1.21% | Coca-Cola | KO | 71.22 | 70.06 |
Umsatz Alert
-0.43% |
| ↓ | 137 | -0.16% | 126 | 0.33% | SFC Energy | F3C | 12.20 | 12.18 | -0.49% |
| ↓ | 127 | 0.37% | 116 | 0.89% | Wacker Chemie | WCH | 67.55 | 67.80 | -0.51% |
| ↓ | 74 | 6.95% | 61 | 7.58% | Siemens Healthineers | SHL | 41.57 | 44.46 |
Umsatz Alert
-0.58% |
| ↓ | 50 | 9.26% | 35 | 11.40% | Dentsply Sirona | XRAY | 10.26 | 11.21 | -0.62% |
| ↓ | 115 | 0.98% | 106 | 1.67% | Henkel | HEN3 | 69.50 | 70.18 |
Umsatz Alert
-0.68% |
| ↓ | 120 | 0.84% | 110 | 1.53% | Evonik | EVK | 13.04 | 13.15 | -0.68% |
| ↓ | 142 | -0.69% | 112 | 1.38% | Aurelius | AR4 | 14.50 (29.10.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 116 | 0.95% | 107 | 1.67% | Sixt | SIX2 | 68.75 | 69.40 | -0.72% |
| ↓ | 157 | -2.04% | 155 | -1.31% | Drägerwerk | DRW3 | 68.60 | 67.20 |
Umsatz Alert
-0.74% |
| ↑ | 185 | -6.90% | 187 | -6.21% | Vonovia SE | ANN | 25.78 | 24.00 | -0.74% |
| ↓ | 91 | 3.97% | 83 | 4.75% | Heidelberger Druckmasc... | HDD | 1.91 | 1.99 | -0.75% |
| ↑ | 228 | -85.09% | 229 | -84.97% | Vestas | VWS | 1187.00 (26.03.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 195 | -9.69% | 198 | -9.00% | Ballard Power Systems | BLDP | 2.89 | 2.61 | -0.76% |
| ↓ | 112 | 1.30% | 101 | 2.07% | Pfeiffer Vacuum | PFV | 154.40 | 156.40 | -0.76% |
| ↑ | 169 | -3.99% | 170 | -3.23% | PNE Wind | PNE3 | 10.52 | 10.10 |
Umsatz Alert
-0.79% |
| ↑ | 190 | -8.24% | 195 | -7.52% | Snapchat | SNAP | 8.25 | 7.57 | -0.79% |
| ↑ | 92 | 3.96% | 96 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 37 | 11.41% | 33 | 12.50% | Ibu-Tec | IBU | 18.40 | 20.50 | -0.97% |
| ↔ | 203 | -12.63% | 203 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 19 | 20.38% | 11 | 21.73% | Hypoport | HYQ | 104.00 | 125.20 | -1.11% |
| ↓ | 70 | 7.28% | 50 | 8.54% | adidas | ADS | 153.90 | 165.10 |
Umsatz Alert
-1.17% |
| ↓ | 96 | 3.69% | 82 | 4.94% | McDonalds | MDO | 304.59 | 315.84 | -1.19% |
| ↑ | 83 | 6.00% | 98 | 2.26% | Starbucks | SBUX | 83.33 | 88.33 | -1.22% |
| ↓ | 126 | 0.52% | 105 | 1.80% | Home24 | H24 | 7.76 (31.01.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 31 | 13.27% | 25 | 14.79% | Ryanair | RYA | 25.70 | 29.11 | -1.32% |
| ↓ | 86 | 5.29% | 68 | 6.71% | Stratasys | SCY | 8.50 | 8.95 |
Umsatz Alert
-1.32% |
| ↓ | 160 | -2.99% | 158 | -1.59% | O2 | O2D | 2.01 | 1.95 | -1.42% |
| ↑ | 207 | -14.83% | 209 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 81 | 6.11% | 57 | 7.78% | Austriacard Holdings AG | ACAG | 5.40 (19.11.) |
5.73 (22.12.) |
-1.55% |
| ↓ | 178 | -5.84% | 176 | -4.19% | Telefonica | TNE5 | 3.63 | 3.42 |
Umsatz Alert
-1.72% |
| ↓ | 90 | 4.00% | 74 | 6.00% | BT Group | BT.A | 2.00 | 2.08 | -1.89% |
| ↓ | 88 | 5.03% | 65 | 7.11% | Aumann | AAG | 11.54 | 12.12 | -1.94% |
| ↓ | 194 | -9.17% | 193 | -7.34% | Pantaflix | PAL2 | 1.09 | 0.99 | -1.98% |
| ↓ | 60 | 8.13% | 37 | 10.34% | Stratec Biomedical | SBS | 20.30 | 21.95 |
Umsatz Alert
-2.01% |
| ↓ | 44 | 10.59% | 28 | 12.87% | Patrizia Immobilien | P1Z | 7.46 | 8.25 | -2.02% |
| ↓ | 67 | 7.71% | 43 | 9.96% | Saint Gobain | SGO | 79.92 | 86.08 |
Umsatz Alert
-2.05% |
| ↓ | 7 | 39.35% | 6 | 42.32% | Salzgitter | SZG | 29.02 | 40.44 | -2.08% |
| ↓ | 177 | -5.73% | 171 | -3.36% | BayWa | BYW6 | 2.53 | 2.38 | -2.45% |
| ↔ | 2 | 87.50% | 2 | 92.50% | Tele Columbus | TC1 | 0.40 | 0.75 | -2.60% |
| ↓ | 49 | 9.34% | 32 | 12.52% | Cancom | COK | 25.15 | 27.50 | -2.83% |
| ↓ | 35 | 12.02% | 22 | 15.34% | Zalando | ZAL | 22.30 | 24.98 | -2.88% |
| ↓ | 162 | -3.25% | 146 | -0.36% | LPKF Laser | LPK | 5.53 | 5.35 |
Umsatz Alert
-2.90% |
| ↓ | 216 | -20.60% | 215 | -18.22% | Nintendo | NTO | 73.22 | 58.14 | -2.91% |
| ↑ | 220 | -42.86% | 223 | -41.14% | VAS AG | VAS | 3.50 (13.11.) | 2.00 |
Umsatz Alert
-2.91% |
| ↓ | 199 | -11.54% | 197 | -8.65% | 3D Systems | SYV | 2.08 | 1.84 | -3.16% |
| ↓ | 6 | 45.07% | 5 | 50.37% | Puma | PUM | 15.46 | 22.42 | -3.53% |
| ↔ | 3 | 60.35% | 3 | 66.34% | Klöckner | KCO | 5.17 | 8.29 | -3.60% |
| ↓ | 170 | -4.08% | 145 | -0.30% | Knaus Tabbert | KTA | 13.24 | 12.70 |
Umsatz Alert
-3.79% |
| ↓ | 176 | -5.20% | 144 | -0.29% | Paion | PA8 | 0.69 (10.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 174 | -4.76% | 140 | 0.00% | Grammer | GMM | 6.30 | 6.00 | -4.76% |
| ↓ | 217 | -24.25% | 210 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 204 | -12.88% | 183 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 205 | -13.29% | 167 | -2.89% | RWT AG | RWT | 3.46 (22.10.) |
3.00 (26.11.) |
-10.71% |
| ↓ | 214 | -19.61% | 186 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) |
0.04 (05.12.) |
-14.58% |
| ↔ | 225 | -65.12% | 225 | -58.07% | Lukoil | LUK | 78.70 (28.01.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 4 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 221 | -47.18% | 220 | -31.28% | Noratis | NUVA | 0.39 | 0.21 | -23.13% |
| ↓ | 226 | -65.99% | 142 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↔ | 129 | 0.15% | 129 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) |
67.75 (15.10.) |
-0.07% |
