per 22.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 59.80 | 11,400,870,000 | 0.00 | 0.00% | 0 |
| Aumann | 15,250,000 | 13.50 | 205,875,000 | -0.15 | -1.10% | -2,287,500 |
| adidas | 195,291,750 | 154.50 | 30,172,575,375 | 4.50 | 3.00% | 878,812,875 |
| Carl Zeiss Meditec | 89,441,000 | 26.28 | 2,350,509,480 | 0.26 | 1.00% | 23,254,660 |
| Advanced Micro Devices... | 1,042,963,295 | 467.51 | 487,595,770,045 | 19.93 | 3.99% | 20,786,258,469 |
| Vonovia SE | 559,983,750 | 21.12 | 11,826,856,800 | -1.17 | -5.25% | -655,180,987 |
| Acuity Brands | 39,970,399 | 287.59 | 11,495,087,048 | 6.46 | 2.30% | 258,208,778 |
| METRO AG Stamm | 360,122,000 | 7.15 | 2,574,872,300 | 0.13 | 1.85% | 46,815,860 |
| Bechtle | 42,000,000 | 30.56 | 1,283,520,000 | 0.26 | 0.86% | 10,920,000 |
| Biogen Idec | 194,132,998 | 193.76 | 37,615,209,692 | 5.96 | 2.26% | 1,157,032,668 |
| Hugo Boss | 69,362,000 | 35.73 | 2,478,304,260 | -0.25 | -0.69% | -17,340,500 |
| BP Plc | 21,525,484,000 | 6.38 | 137,311,062,436 | -0.16 | -2.43% | -3,422,551,956 |
| Banco Santander | 16,236,574,000 | 10.43 | 169,314,993,672 | -0.03 | -0.27% | -454,624,072 |
| BT Group | 9,912,000,000 | 2.58 | 25,533,312,000 | 0.03 | 1.30% | 327,096,000 |
| Borussia Dortmund | 92,000,000 | 3.12 | 286,580,000 | -0.03 | -0.95% | -2,760,000 |
| BayWa | 34,036,000 | 2.61 | 88,833,960 | -0.07 | -2.43% | -2,212,340 |
| Cancom | 38,548,000 | 27.30 | 1,052,360,400 | 0.80 | 3.02% | 30,838,400 |
| Continental | 200,006,000 | 67.22 | 13,444,403,320 | 1.24 | 1.88% | 248,007,440 |
| AXA | 2,424,917,000 | 40.12 | 97,287,670,040 | 0.01 | 0.02% | 24,249,170 |
| Dialight | 32,534,000 | 4.00 | 130,136,000 | -0.02 | -0.50% | -650,680 |
| Drägerwerk | 8,600,000 | 92.30 | 793,780,000 | 0.20 | 0.22% | 1,720,000 |
| Duerr | 69,202,000 | 21.55 | 1,491,303,100 | 0.45 | 2.13% | 31,140,900 |
| Deutsche Wohnen | 359,812,000 | 18.84 | 6,778,858,080 | -0.02 | -0.11% | -7,196,240 |
| DWS Group | 200,000,000 | 61.05 | 12,210,000,000 | 0.20 | 0.33% | 40,000,000 |
| Callaway Golf | 94,288,065 | 15.38 | 1,450,150,440 | -0.50 | -3.15% | -47,144,033 |
| CTS Eventim | 96,000,000 | 56.25 | 5,400,000,000 | 0.35 | 0.63% | 33,600,000 |
| Evonik | 466,000,000 | 17.28 | 8,052,480,000 | -0.06 | -0.35% | -27,960,000 |
| Ford Motor Co. | 3,913,109,005 | 14.93 | 58,422,717,445 | 1.26 | 9.22% | 4,930,517,346 |
| First Solar | 105,114,373 | 257.85 | 27,103,741,078 | 19.99 | 3.60% | 2,101,236,316 |
| SFC Energy | 14,089,807 | 23.50 | 331,110,465 | 0.90 | 3.98% | 12,680,826 |
| Fielmann | 84,000,000 | 43.90 | 3,687,600,000 | -0.10 | -0.23% | -8,400,000 |
| Fresenius Medical Care | 302,910,000 | 37.26 | 11,286,426,600 | -1.51 | -3.89% | -457,394,100 |
| freenet | 128,061,000 | 25.70 | 3,291,167,700 | -0.32 | -1.23% | -40,979,520 |
| Francotyp-Postalia | 16,300,999 | 2.58 | 42,056,577 | 0.00 | 0.00% | 0 |
| Fraport | 92,391,000 | 67.85 | 6,268,729,350 | 0.80 | 1.19% | 73,912,800 |
| Generali Assicuraz. | 1,562,764,000 | 38.85 | 60,713,381,400 | -0.01 | -0.03% | -15,627,640 |
| GEA Group | 180,492,000 | 54.25 | 9,791,691,000 | -0.25 | -0.46% | -45,123,000 |
| Scout24 | 106,175,000 | 72.25 | 7,671,143,750 | 2.05 | 2.92% | 217,658,750 |
| Bilfinger | 44,209,000 | 88.20 | 3,899,233,800 | 1.95 | 2.26% | 86,207,550 |
| DMG Mori Seiki | 78,818,000 | 47.10 | 3,712,327,800 | 0.10 | 0.21% | 7,881,800 |
| General Motors Company | 1,416,269,989 | 78.79 | 111,587,912,433 | 1.58 | 2.05% | 2,237,706,583 |
| Geely | 8,981,613,000 | 2.15 | 19,292,504,724 | 0.02 | 0.80% | 152,687,421 |
| Heidelberger Druckmasc... | 298,043,000 | 1.35 | 402,656,093 | 0.00 | 0.00% | 0 |
| Honda Motor | 1,811,428,000 | 7.48 | 13,545,858,584 | -0.09 | -1.22% | -166,651,376 |
| HeidelbergCement | 198,416,000 | 174.65 | 34,653,354,400 | 2.30 | 1.33% | 456,356,800 |
| Hella Hueck & Co | 111,111,000 | 71.40 | 7,933,325,400 | 0.10 | 0.14% | 11,111,100 |
| Hannover Rück | 120,597,000 | 241.40 | 29,112,115,800 | -2.20 | -0.90% | -265,313,400 |
| Hochtief | 70,650,000 | 469.20 | 33,148,980,000 | -1.60 | -0.34% | -113,040,000 |
| Hypoport | 6,493,000 | 79.00 | 512,947,000 | -2.65 | -3.25% | -17,206,450 |
| Ibu-Tec | 4,000,000 | 16.25 | 65,000,000 | 0.65 | 4.17% | 2,600,000 |
| Klöckner | 99,750,000 | 12.42 | 1,238,895,000 | 0.08 | 0.65% | 7,980,000 |
| Coca-Cola | 4,268,499,119 | 81.48 | 347,797,308,216 | 0.31 | 0.38% | 1,323,234,727 |
| Canadian Solar | 59,181,000 | 18.88 | 1,117,337,280 | 0.78 | 4.31% | 46,161,180 |
| LEG Immobilien | 71,324,500 | 57.80 | 4,122,556,100 | 0.00 | 0.00% | 0 |
| Lockheed Martin | 282,515,344 | 533.24 | 150,648,482,035 | 10.45 | 2.00% | 2,952,285,345 |
| LPKF Laser | 24,497,000 | 24.80 | 607,525,600 | 3.30 | 15.35% | 80,840,100 |
| Lanxess | 87,448,000 | 16.83 | 1,471,749,840 | -0.58 | -3.33% | -50,719,840 |
| McDonalds | 763,408,803 | 282.27 | 215,487,402,823 | -1.91 | -0.67% | -1,458,110,814 |
| Metro | 356,743,000 | 3.88 | 1,384,162,840 | -0.18 | -4.43% | -64,213,740 |
| Microsoft | 7,651,462,541 | 418.57 | 3,202,672,675,786 | -2.49 | -0.12% | -19,052,141,727 |
| MTU Aero Engines | 52,000,000 | 296.00 | 15,392,000,000 | 8.80 | 3.06% | 457,600,000 |
| Aurubis | 44,957,000 | 198.90 | 8,941,947,300 | 3.90 | 2.00% | 175,332,300 |
| Nintendo | 131,669,000 | 39.21 | 5,162,083,145 | -0.10 | -0.25% | -13,166,900 |
| Noratis | 3,602,000 | 0.10 | 363,802 | -0.02 | -12.93% | -54,030 |
| Nvidia | 608,500,000 | 215.33 | 131,028,305,000 | -8.14 | -1.90% | -4,953,190,000 |
| O2 | 2,974,555,000 | 2.06 | 6,127,583,300 | 0.00 | 0.00% | 0 |
| Osram Licht | 96,848,000 | 53.00 | 5,132,944,000 | -2.00 | -3.64% | -193,696,000 |
| Patrizia Immobilien | 91,060,000 | 7.63 | 694,787,800 | 0.13 | 1.73% | 11,837,800 |
| Pantaflix | 16,910,355 | 0.98 | 16,487,596 | 0.00 | 0.00% | 0 |
| Pfeiffer Vacuum | 9,868,000 | 167.00 | 1,647,956,000 | -0.20 | -0.12% | -1,973,600 |
| paragon | 4,526,000 | 1.71 | 7,716,830 | -0.00 | -0.29% | -22,630 |
| PNE Wind | 76,603,000 | 10.14 | 776,754,420 | 0.08 | 0.80% | 6,128,240 |
| PostNL | 469,200,000 | 1.01 | 472,015,200 | 0.02 | 1.62% | 7,507,200 |
| Phoenix Solar | 7,373,000 | 0.01 | 36,865 | -0.00 | -16.67% | -7,373 |
| Puma | 150,824,000 | 28.78 | 4,340,714,720 | 1.50 | 5.50% | 226,236,000 |
| Qualcomm Incorporated | 1,213,456,232 | 238.16 | 288,996,736,213 | 35.65 | 11.60% | 43,259,714,671 |
| Rhoen-Klinikum | 66,962,000 | 12.60 | 843,721,200 | 0.00 | 0.00% | 0 |
| Rheinmetall | 43,559,000 | 1227.20 | 53,455,604,800 | 17.80 | 1.47% | 775,350,200 |
| Transocean | 573,850,632 | 6.81 | 3,907,922,804 | -0.01 | -0.15% | -5,738,506 |
| Rio Tinto | 1,278,200,000 | 89.95 | 114,974,090,000 | 0.12 | 0.13% | 153,384,000 |
| Ströer | 56,629,500 | 37.50 | 2,123,606,250 | 0.04 | 0.11% | 2,265,180 |
| Stratec Biomedical | 12,084,750 | 17.24 | 208,341,090 | 0.20 | 1.17% | 2,416,950 |
| Starbucks | 1,223,100,000 | 103.11 | 126,113,841,000 | -3.39 | -0.98% | -4,146,309,000 |
| Stratasys | 53,751,000 | 9.02 | 484,834,020 | 0.49 | 5.74% | 26,337,990 |
| Siemens Healthineers | 1,088,250,000 | 34.50 | 37,544,625,000 | -0.01 | -0.03% | -10,882,500 |
| Sixt | 30,367,000 | 72.25 | 2,194,015,750 | 1.05 | 1.47% | 31,885,350 |
| Suess Microtec | 19,116,000 | 90.35 | 1,727,130,600 | 3.50 | 4.03% | 66,906,000 |
| Semtech Corporation | 66,403,753 | 156.78 | 10,410,780,395 | 14.93 | 7.00% | 991,408,032 |
| Snapchat | 999,304,000 | 5.72 | 5,716,018,880 | 0.03 | 0.53% | 29,979,120 |
| Sartorius | 37,440,000 | 232.50 | 8,704,800,000 | -2.70 | -1.15% | -101,088,000 |
| Samsung Electronics | 5,970,448,000 | 2615.00 | 15,612,721,520,000 | -65.00 | -2.43% | -388,079,120,000 |
| 3D Systems | 115,840,968 | 3.15 | 364,899,049 | 0.16 | 5.35% | 18,534,555 |
| Salzgitter | 60,097,000 | 57.00 | 3,425,529,000 | 1.50 | 2.70% | 90,145,500 |
| Südzucker | 204,183,000 | 11.68 | 2,384,857,440 | 0.10 | 0.86% | 20,418,300 |
| Tele Columbus | 127,556,000 | 0.52 | 66,329,120 | -0.07 | -11.86% | -8,928,920 |
| Tomorrow Focus | 58,314,000 | 4.50 | 262,413,000 | 0.00 | 0.00% | 0 |
| Telecom Italia | 15,039,368,000 | 0.72 | 10,798,266,224 | -0.01 | -0.99% | -105,275,576 |
| TLG Immobilien | 112,161,000 | 11.50 | 1,289,851,500 | 0.00 | 0.00% | 0 |
| Talanx | 252,798,000 | 107.30 | 27,125,225,400 | -1.50 | -1.38% | -379,197,000 |
| Teamviewer | 200,803,250 | 5.71 | 1,146,586,558 | 0.13 | 2.24% | 25,100,406 |
| Toyota Motor Corp. | 2,832,439,000 | 16.20 | 45,885,511,800 | -0.14 | -0.86% | -396,541,460 |
| TTM Technologies, Inc. | 104,753,650 | 189.92 | 19,894,813,208 | 20.56 | 8.81% | 2,153,735,044 |
| Under Armour | 187,891,039 | 5.50 | 1,033,400,715 | 0.18 | 3.38% | 33,820,387 |
| UBS | 3,689,167,000 | 37.09 | 136,831,204,030 | 0.01 | 0.03% | 36,891,670 |
| United Parcel Service | 696,765,721 | 101.02 | 70,387,273,135 | 2.77 | 2.82% | 1,930,041,047 |
| United Internet | 196,750,000 | 26.30 | 5,174,525,000 | -0.08 | -0.30% | -15,740,000 |
| Vectron | 8,000,500 | 13.00 | 104,006,500 | 0.00 | 0.00% | 0 |
| Verbio | 63,000,000 | 38.00 | 2,394,000,000 | 1.30 | 3.54% | 81,900,000 |
| Vossloh | 17,564,000 | 68.30 | 1,199,621,200 | -0.75 | -1.09% | -13,173,000 |
| Wacker Neuson | 70,140,000 | 18.16 | 1,273,742,400 | 0.22 | 1.23% | 15,430,800 |
| Wacker Chemie | 52,153,000 | 101.70 | 5,303,960,100 | 4.45 | 4.58% | 232,080,850 |
| Wells Fargo | 4,499,823,383 | 76.40 | 343,786,506,461 | 0.48 | 0.63% | 2,159,915,224 |
| Dentsply Sirona | 223,000,000 | 10.21 | 2,276,830,000 | 0.37 | 2.82% | 82,510,000 |
| Zalando | 254,854,500 | 20.84 | 5,311,167,780 | 0.19 | 0.92% | 48,422,355 |
| ElringKlinger | 63,360,000 | 5.77 | 365,587,200 | 0.03 | 0.52% | 1,900,800 |
| Zurich Insurance | 151,348,000 | 567.60 | 85,905,124,800 | -5.00 | -0.87% | -756,740,000 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| q.beyond | 124,397,000 | 0.80 | 99,517,600 | -0.00 | -0.25% | -248,794 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| Home24 | 28,389,750 | 7.80 | 221,440,050 | -0.10 | -1.27% | -2,838,975 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Summe | 25,994,439,512,718 | -361,032,157,991 |
