Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Wiener Börse Party #653: ATX TR Pfingstmontag erneut auf Rekord, den DAX year to date überholt, Tipp von Andi Gross für Agrana






Marketcap BSN Watchlist

per 17.05.24 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)

Aktie Shares SK Marketcap ΔEur Δ% Δ Marketcap
Covestro 190,650,000 48.36 9,219,834,000 0.47 0.98% 89,605,500
Aumann 15,250,000 17.52 267,180,000 0.00 0.00% 0
adidas 195,291,750 228.90 44,702,281,575 -1.40 -0.61% -273,408,450
Carl Zeiss Meditec 89,441,000 95.30 8,523,727,300 -1.55 -1.60% -138,633,550
Advanced Micro Devices... 1,042,963,295 164.47 171,536,173,129 4.80 1.14% 5,006,223,816
Vonovia SE 559,983,750 29.73 16,648,316,888 -0.09 -0.30% -50,398,537
Acuity Brands 39,970,399 259.56 10,374,716,764 -4.28 -1.62% -171,073,308
METRO AG Stamm 360,122,000 5.05 1,818,616,100 -0.01 -0.20% -3,601,220
Bechtle 42,000,000 46.08 1,935,360,000 0.30 0.66% 12,600,000
Biogen Idec 194,132,998 230.57 44,761,245,349 -4.75 0.23% -922,131,741
Hugo Boss 69,362,000 50.32 3,490,295,840 -0.06 -0.12% -4,161,720
BP Plc 21,525,484,000 5.74 123,470,176,224 0.03 0.51% 624,239,036
Banco Santander 16,236,574,000 4.86 78,909,749,640 0.06 1.17% 909,248,144
BT Group 9,912,000,000 1.56 15,462,720,000 0.06 4.00% 594,720,000
Borussia Dortmund 92,000,000 4.11 377,660,000 0.06 1.48% 5,520,000
BayWa 34,036,000 22.95 781,126,200 -0.35 -1.50% -11,912,600
Cancom 38,548,000 32.44 1,250,497,120 0.16 0.50% 6,167,680
Continental 200,006,000 62.30 12,460,373,800 -0.66 -1.05% -132,003,960
AXA 2,424,917,000 33.69 81,695,453,730 0.14 0.42% 339,488,380
Dialight 32,534,000 1.97 64,091,980 0.00 0.00% 0
Drägerwerk 8,600,000 49.80 428,280,000 -0.60 -1.19% -5,160,000
Duerr 69,202,000 24.84 1,718,977,680 0.04 0.16% 2,768,080
Deutsche Wohnen 359,812,000 18.48 6,649,325,760 -0.22 -1.18% -79,158,640
DWS Group 200,000,000 42.50 8,500,000,000 0.24 0.57% 48,000,000
Callaway Golf 94,288,065 15.11 1,424,692,662 -0.08 -0.53% -7,543,045
CTS Eventim 96,000,000 80.10 7,689,600,000 -0.30 -0.37% -28,800,000
Evonik 466,000,000 20.14 9,385,240,000 -0.10 -0.49% -46,600,000
Ford Motor Co. 3,913,109,005 12.28 48,052,978,581 -0.10 -0.81% -391,310,901
First Solar 105,114,373 197.59 20,769,548,961 5.66 1.53% 594,947,351
SFC Energy 14,089,807 24.75 348,722,723 1.85 8.08% 26,066,143
Fielmann 84,000,000 46.65 3,918,600,000 0.05 0.11% 4,200,000
Fresenius Medical Care 302,910,000 40.46 12,255,738,600 -1.26 -3.02% -381,666,600
freenet 128,061,000 23.88 3,058,096,680 0.86 3.74% 110,132,460
Francotyp-Postalia 16,300,999 2.58 42,056,577 0.02 0.78% 326,020
Fraport 92,391,000 52.70 4,869,005,700 0.15 0.29% 13,858,650
Generali Assicuraz. 1,562,764,000 24.87 38,865,940,680 0.24 0.97% 375,063,360
GEA Group 180,492,000 37.46 6,761,230,320 0.06 0.16% 10,829,520
Scout24 106,175,000 71.90 7,633,982,500 0.70 0.98% 74,322,500
Bilfinger 44,209,000 50.30 2,223,712,700 0.45 0.90% 19,894,050
DMG Mori Seiki 78,818,000 43.60 3,436,464,800 0.10 0.23% 7,881,800
General Motors Company 1,416,269,989 45.76 64,808,514,697 -0.11 -0.24% -155,789,699
Geely 8,981,613,000 1.22 10,921,641,408 0.00 0.16% 17,963,226
Home24 28,389,750 4.96 140,813,160 -0.04 -0.80% -1,135,590
Heidelberger Druckmasc... 298,043,000 1.18 352,882,912 0.06 5.34% 17,882,580
Honda Motor 1,811,428,000 10.32 18,693,936,960 0.24 2.38% 434,742,720
HeidelbergCement 198,416,000 98.00 19,444,768,000 -1.98 -1.98% -392,863,680
Hella Hueck & Co 111,111,000 85.20 9,466,657,200 0.50 0.59% 55,555,500
Hannover Rück 120,597,000 225.90 27,242,862,300 -1.60 -0.70% -192,955,200
Hochtief 70,650,000 99.05 6,997,882,500 -1.85 -1.83% -130,702,500
Hypoport 6,493,000 303.40 1,969,976,200 0.80 0.26% 5,194,400
Ibu-Tec 4,000,000 13.10 52,400,000 0.05 0.38% 200,000
Klöckner 99,750,000 6.48 646,380,000 0.13 2.05% 12,967,500
Coca-Cola 4,268,499,119 63.03 269,043,499,471 -0.29 -0.46% -1,237,864,745
Canadian Solar 59,181,000 15.76 932,692,560 -0.30 -1.87% -17,754,300
LEG Immobilien 71,324,500 87.24 6,222,349,380 0.46 0.53% 32,809,270
Lockheed Martin 282,515,344 466.20 131,708,653,373 1.37 0.29% 387,046,021
LPKF Laser 24,497,000 8.26 202,345,220 -0.03 -0.36% -734,910
Lanxess 87,448,000 26.16 2,287,639,680 -1.13 -4.14% -98,816,240
Medigene 24,557,000 1.41 34,502,585 -0.01 -0.71% -245,570
McDonalds 763,408,803 272.38 207,937,289,761 -1.13 -0.41% -862,651,947
Metro 356,743,000 2.86 1,020,998,466 0.17 6.16% 59,219,338
MorphoSys 32,657,000 69.35 2,264,762,950 0.30 0.43% 9,797,100
Microsoft 7,651,462,541 420.21 3,215,221,074,354 -2.87 -0.19% -21,959,697,493
MTU Aero Engines 52,000,000 228.70 11,892,400,000 -6.10 -2.60% -317,200,000
Aurubis 44,957,000 78.70 3,538,115,900 1.55 2.01% 69,683,350
Nintendo 131,669,000 50.70 6,675,618,300 0.56 1.12% 73,734,640
Noratis 3,602,000 5.45 19,630,900 -0.15 -2.68% -540,300
Nvidia 608,500,000 924.79 562,734,715,000 -21.51 -1.99% -13,088,835,000
O2 2,974,555,000 2.27 6,764,138,070 0.01 0.62% 41,643,770
Osram Licht 96,848,000 51.40 4,977,987,200 -0.40 -0.77% -38,739,200
Patrizia Immobilien 91,060,000 8.34 759,440,400 -0.11 -1.30% -10,016,600
Pantaflix 16,910,355 1.67 28,240,293 0.00 0.00% 0
Pfeiffer Vacuum 9,868,000 159.20 1,570,985,600 2.80 1.79% 27,630,400
paragon 4,526,000 3.64 16,474,640 0.08 2.25% 362,080
PNE Wind 76,603,000 14.52 1,112,275,560 -0.18 -1.22% -13,788,540
PostNL 469,200,000 1.29 602,922,000 0.00 0.31% 1,876,800
Phoenix Solar 7,373,000 0.01 58,984 0.00 6.67% 0
Puma 150,824,000 51.42 7,755,370,080 -0.32 -0.62% -48,263,680
Qualcomm Incorporated 1,213,456,232 193.86 235,240,625,136 -0.75 0.31% -910,092,174
q.beyond 124,397,000 0.78 97,029,660 -0.01 -1.76% -1,741,558
Rhoen-Klinikum 66,962,000 12.20 816,936,400 -0.10 -0.81% -6,696,200
Rheinmetall 43,559,000 512.00 22,302,208,000 -1.40 -0.27% -60,982,600
Transocean 573,850,632 4.00 2,295,402,528 0.00 0.00% 0
Rio Tinto 1,278,200,000 67.59 86,393,538,000 1.75 2.66% 2,236,850,000
Ströer 56,629,500 66.60 3,771,524,700 1.40 2.15% 79,281,300
Stratec Biomedical 12,084,750 43.35 523,873,913 -0.55 -1.25% -6,646,612
Starbucks 1,223,100,000 77.85 95,218,335,000 2.15 3.41% 2,629,665,000
Stratasys 53,751,000 8.88 477,093,876 0.01 0.14% 645,012
Schaeffler 166,000,000 6.30 1,045,800,000 0.01 0.24% 2,490,000
Siemens Healthineers 1,088,250,000 52.88 57,546,660,000 -1.44 -2.65% -1,567,080,000
Sixt 30,367,000 79.70 2,420,249,900 -1.15 -1.42% -34,922,050
Suess Microtec 19,116,000 54.30 1,037,998,800 0.70 1.31% 13,381,200
Semtech Corporation 66,403,753 39.95 2,652,829,932 -0.01 0.28% -664,038
Snapchat 999,304,000 16.05 16,038,829,200 0.03 0.19% 29,979,120
Sartorius 37,440,000 268.50 10,052,640,000 -9.10 -3.28% -340,704,000
Samsung Electronics 5,970,448,000 1095.00 6,537,640,560,000 -5.00 -0.45% -29,852,240,000
SolarWorld 14,896,000 0.19 2,830,240 0.02 9.83% 253,232
3D Systems 115,840,968 3.67 425,136,353 -0.09 -2.39% -10,425,687
Salzgitter 60,097,000 23.50 1,412,279,500 0.86 3.80% 51,683,420
Südzucker 204,183,000 14.07 2,872,854,810 0.02 0.14% 4,083,660
CytoTools 4,027,999 0.50 2,014,000 0.00 0.81% 16,112
Tele Columbus 127,556,000 0.68 86,738,080 0.03 3.82% 3,188,900
Tomorrow Focus 58,314,000 3.86 225,092,040 -0.10 -2.53% -5,831,400
Telecom Italia 15,039,368,000 0.25 3,699,684,528 0.00 -0.16% 0
TLG Immobilien 112,161,000 14.90 1,671,198,900 -0.10 -0.67% -11,216,100
Talanx 252,798,000 71.65 18,112,976,700 -0.40 -0.56% -101,119,200
Teamviewer 200,803,250 12.08 2,425,703,260 0.24 2.03% 48,192,780
Toyota Motor Corp. 2,832,439,000 20.15 57,073,645,850 0.25 1.26% 708,109,750
TTM Technologies, Inc. 104,753,650 18.30 1,916,991,795 -0.09 -1.24% -9,427,828
Under Armour 187,891,039 6.78 1,273,901,244 0.07 1.04% 13,152,373
UBS 3,689,167,000 27.54 101,599,659,180 0.12 0.44% 442,700,040
United Parcel Service 696,765,721 149.24 103,985,316,202 -0.42 -0.28% -292,641,603
United Internet 196,750,000 23.30 4,584,275,000 0.22 0.95% 43,285,000
Vectron 8,000,500 8.90 71,204,450 0.32 3.73% 2,560,160
Varta AG 40,422,000 11.99 484,659,780 -0.01 -0.08% -404,220
Verbio 63,000,000 20.78 1,309,140,000 -0.66 -3.08% -41,580,000
Vossloh 17,564,000 46.50 816,726,000 0.45 0.98% 7,903,800
Wacker Neuson 70,140,000 17.46 1,224,644,400 -0.26 -1.47% -18,236,400
Wacker Chemie 52,153,000 103.15 5,379,581,950 -2.35 -2.23% -122,559,550
Wells Fargo 4,499,823,383 61.08 274,849,212,234 0.02 0.03% 89,996,468
Dentsply Sirona 223,000,000 28.28 6,306,440,000 0.02 -0.35% 4,460,000
Zalando 254,854,500 24.31 6,195,512,895 -0.94 -3.72% -239,563,230
ElringKlinger 63,360,000 6.16 390,297,600 -0.06 -0.96% -3,801,600
Zurich Insurance 151,348,000 471.80 71,405,986,400 2.70 0.58% 408,639,600
Balda 32,390,031 2.88 93,121,339 0.00 0.00% 0
Sky 1,719,000,000 1727.50 2,969,572,500,000 1.50 0.09% 2,578,500,000
Celesio 203,221,000 24.40 4,958,592,400 0.20 0.83% 40,644,200
Jenoptik 57,238,000 33.86 1,938,078,680 -0.24 -0.70% -13,737,120
Xing 5,620,000 388.00 2,180,560,000 0.00 0.00% 0
Lotto24 24,155,000 20.40 492,762,000 -1.00 -4.67% -24,155,000
Aareal Bank 59,857,000 33.10 1,981,266,700 -0.10 0.15% -5,985,700
Hanwha Q Cells 4,162,555,999 9.83 40,917,925,470 -0.01 -0.10% -41,625,560
KUKA 39,775,000 83.90 3,337,122,500 0.00 0.12% 0
Twitter 764,257,000 53.70 41,040,600,900 0.35 0.66% 267,489,950
World Wrestling Entert... 45,415,615 92.90 4,219,110,634 -5.15 2.09% -233,890,417
Paion 63,881,337 0.66 41,906,157 -0.03 -4.65% -2,171,965
Time Warner 779,641,356 86.12 67,145,052,503 -12.65 -0.04% -9,860,124,229
GlaxoSmithKline 5,379,068,000 16.89 90,863,216,656 -3.41 -16.40% -18,331,863,744
Air Berlin 116,801,000 0.00 116,801 -0.00 -66.67% -233,602
William Hill 887,295,000 3.13 2,778,120,645 -0.01 -0.29% -7,985,655
Williams Grand Prix 9,677,000 10.60 102,576,200 0.10 0.00% 967,700
TUI AG 717,659,650 1.86 1,335,564,609 -0.03 -1.06% -20,812,130
Apache Corp. 375,672,686 16.38 6,153,518,597 0.21 0.00% 78,139,919
Credit Suisse 2,550,584,000 0.82 2,083,827,128 0.00 0.00% 0
Fuchs Petrolub 69,500,000 43.82 3,045,490,000 -0.08 0.05% -5,560,000
Garmin 198,077,418 70.00 13,865,419,260 -0.50 -0.71% -99,038,709
Gerry Weber 45,906,000 0.04 1,836,240 -0.00 0.00% -183,624
windeln.de 3,047,250 0.19 582,025 0.01 0.00% 24,378
Adler Real Estate 73,010,250 8.84 645,410,610 -0.12 0.23% -8,761,230
Fitbit 221,081,000 6.93 1,532,091,330 -0.06 -0.86% -13,264,860
Fintech Group 16,811,000 15.44 259,561,840 -0.10 -0.66% -1,681,100
Vapiano 26,063,000 0.04 990,394 -0.00 0.00% -26,063
Biofrontera 47,023,250 0.30 14,106,975 -0.04 1.35% -1,974,977
Innogy 555,555,000 46.50 25,833,307,500 0.00 0.00% 0
Stada Arzneimittel 62,342,000 102.00 6,358,884,000 0.00 0.00% 0
Cree 103,197,466 68.28 7,046,322,978 -10.84 0.29% -1,118,660,531
publity 14,874,000 5.52 82,104,480 -0.20 -3.50% -2,974,800
Goldcorp Inc. 863,962,500 11.19 9,667,740,375 -0.23 -2.01% -198,711,375
SLM Solutions 19,779,000 19.00 375,801,000 -0.04 0.00% -791,160
Uniper 365,960,000 3.95 1,445,542,000 0.01 0.03% 3,659,600
Baumot Group 22,858,363 0.00 45,717 0.00 0.00% 0
Steinhoff 4,309,727,000 0.00 4,309,727 0.00 14.29% 0
RIB Software 52,043,000 40.28 2,096,552,255 -2.57 0.00% -133,490,295
Atrium 377,787,000 2.90 1,093,693,365 -0.14 0.00% -52,890,180


Summe 16,481,825,857,050 -85,120,975,684

Goldpartner
Infrastrukturpartner