per 17.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 60.54 | 11,541,951,000 | -0.08 | -0.13% | -15,252,000 |
| Aumann | 15,250,000 | 14.14 | 215,635,000 | 0.00 | 0.00% | 0 |
| adidas | 195,291,750 | 156.45 | 30,553,394,288 | 2.40 | 1.56% | 468,700,200 |
| Carl Zeiss Meditec | 89,441,000 | 27.00 | 2,414,907,000 | 1.16 | 4.49% | 103,751,560 |
| Vonovia SE | 559,983,750 | 27.43 | 15,360,354,263 | 1.01 | 3.82% | 565,583,587 |
| Acuity Brands | 39,970,399 | 311.16 | 12,437,189,353 | 5.66 | 1.85% | 226,232,458 |
| METRO AG Stamm | 360,122,000 | 6.12 | 2,203,946,640 | 0.13 | -1.61% | 46,815,860 |
| Bechtle | 42,000,000 | 32.64 | 1,370,880,000 | 0.22 | 0.68% | 9,240,000 |
| Hugo Boss | 69,362,000 | 36.89 | 2,558,764,180 | 0.17 | 0.46% | 11,791,540 |
| BP Plc | 21,525,484,000 | 5.27 | 113,525,402,616 | -0.08 | -1.79% | -1,635,936,784 |
| Banco Santander | 16,236,574,000 | 10.41 | 169,087,681,636 | 0.13 | 1.22% | 2,045,808,324 |
| BT Group | 9,912,000,000 | 2.38 | 23,590,560,000 | 0.00 | 0.00% | 0 |
| Borussia Dortmund | 92,000,000 | 3.29 | 302,220,000 | 0.06 | 1.70% | 5,060,000 |
| BayWa | 34,036,000 | 3.05 | 103,809,800 | 0.04 | 1.33% | 1,361,440 |
| Cancom | 38,548,000 | 23.50 | 905,878,000 | 1.00 | 4.44% | 38,548,000 |
| Continental | 200,006,000 | 73.12 | 14,624,438,720 | -0.68 | -0.92% | -136,004,080 |
| AXA | 2,424,917,000 | 38.76 | 93,989,782,920 | 1.03 | 2.73% | 2,497,664,510 |
| Dialight | 32,534,000 | 3.42 | 111,266,280 | -0.02 | -2.29% | -650,680 |
| Drägerwerk | 8,600,000 | 90.60 | 779,160,000 | 0.90 | 1.00% | 7,740,000 |
| Duerr | 69,202,000 | 22.90 | 1,584,725,800 | -0.35 | -1.51% | -24,220,700 |
| Deutsche Wohnen | 359,812,000 | 23.20 | 8,347,638,400 | 0.95 | 4.27% | 341,821,400 |
| DWS Group | 200,000,000 | 58.40 | 11,680,000,000 | 0.25 | 0.43% | 50,000,000 |
| Callaway Golf | 94,288,065 | 13.42 | 1,265,345,832 | 0.83 | 6.59% | 78,259,094 |
| CTS Eventim | 96,000,000 | 65.55 | 6,292,800,000 | 0.30 | 0.46% | 28,800,000 |
| Evonik | 466,000,000 | 15.52 | 7,232,320,000 | -0.05 | -0.32% | -23,300,000 |
| Ford Motor Co. | 3,913,109,005 | 14.13 | 55,292,230,241 | 0.01 | 0.07% | 39,131,090 |
| SFC Energy | 14,089,807 | 13.64 | 192,184,967 | 0.12 | 0.89% | 1,690,777 |
| Fielmann | 84,000,000 | 44.65 | 3,750,600,000 | 1.15 | 2.64% | 96,600,000 |
| Fresenius Medical Care | 302,910,000 | 41.36 | 12,528,357,600 | 0.47 | 1.15% | 142,367,700 |
| freenet | 128,061,000 | 33.68 | 4,313,094,480 | 0.30 | 0.90% | 38,418,300 |
| Francotyp-Postalia | 16,300,999 | 2.70 | 44,012,697 | 0.22 | 8.87% | 3,586,220 |
| Fraport | 92,391,000 | 85.60 | 7,908,669,600 | 1.45 | 1.72% | 133,966,950 |
| Generali Assicuraz. | 1,562,764,000 | 35.18 | 54,978,037,520 | 0.02 | 0.06% | 31,255,280 |
| GEA Group | 180,492,000 | 65.25 | 11,777,103,000 | 1.00 | 1.56% | 180,492,000 |
| Scout24 | 106,175,000 | 68.45 | 7,267,678,750 | 0.75 | 1.11% | 79,631,250 |
| Bilfinger | 44,209,000 | 120.70 | 5,336,026,300 | -1.40 | -1.15% | -61,892,600 |
| DMG Mori Seiki | 78,818,000 | 48.20 | 3,799,027,600 | -0.10 | -0.21% | -7,881,800 |
| General Motors Company | 1,416,269,989 | 81.22 | 115,029,448,507 | 0.14 | 0.17% | 198,277,798 |
| Geely | 8,981,613,000 | 1.82 | 16,301,627,595 | -0.01 | -0.44% | -71,852,904 |
| Heidelberger Druckmasc... | 298,043,000 | 1.54 | 460,178,392 | 0.01 | 0.92% | 4,172,602 |
| Honda Motor | 1,811,428,000 | 8.59 | 15,563,789,376 | -0.11 | -1.24% | -195,634,224 |
| HeidelbergCement | 198,416,000 | 194.95 | 38,681,199,200 | 2.80 | 1.46% | 555,564,800 |
| Hella Hueck & Co | 111,111,000 | 83.50 | 9,277,768,500 | -0.10 | -0.12% | -11,111,100 |
| Hannover Rück | 120,597,000 | 247.80 | 29,883,936,600 | 2.00 | 0.81% | 241,194,000 |
| Hochtief | 70,650,000 | 385.40 | 27,228,510,000 | -5.60 | -1.43% | -395,640,000 |
| Hypoport | 6,493,000 | 83.30 | 540,866,900 | -1.00 | -1.19% | -6,493,000 |
| Ibu-Tec | 4,000,000 | 18.00 | 72,000,000 | 3.10 | 20.81% | 12,400,000 |
| Klöckner | 99,750,000 | 11.02 | 1,099,245,000 | -0.04 | -0.36% | -3,990,000 |
| Coca-Cola | 4,268,499,119 | 79.56 | 339,601,789,908 | 0.88 | 1.12% | 3,756,279,225 |
| LEG Immobilien | 71,324,500 | 68.60 | 4,892,860,700 | 1.75 | 2.62% | 124,817,875 |
| Lockheed Martin | 282,515,344 | 649.58 | 183,516,317,156 | -3.00 | -0.46% | -847,546,032 |
| LPKF Laser | 24,497,000 | 7.49 | 183,482,530 | 0.04 | 0.54% | 979,880 |
| Lanxess | 87,448,000 | 20.30 | 1,775,194,400 | -0.08 | -0.39% | -6,995,840 |
| McDonalds | 763,408,803 | 327.62 | 250,107,992,039 | 0.04 | 0.01% | 30,536,352 |
| Metro | 356,743,000 | 4.41 | 1,573,236,630 | -0.02 | -0.45% | -7,134,860 |
| MTU Aero Engines | 52,000,000 | 400.00 | 20,800,000,000 | 4.40 | 1.11% | 228,800,000 |
| Aurubis | 44,957,000 | 164.20 | 7,381,939,400 | -3.80 | -2.26% | -170,836,600 |
| Nintendo | 131,669,000 | 46.40 | 6,109,441,600 | -0.10 | -0.22% | -13,166,900 |
| Noratis | 3,602,000 | 0.29 | 1,044,580 | 0.01 | 3.57% | 36,020 |
| O2 | 2,974,555,000 | 2.09 | 6,216,819,950 | 0.03 | 1.46% | 104,109,425 |
| Osram Licht | 96,848,000 | 53.40 | 5,171,683,200 | 0.00 | 0.00% | 0 |
| Patrizia Immobilien | 91,060,000 | 8.10 | 737,586,000 | 0.10 | 1.25% | 9,106,000 |
| Pantaflix | 16,910,355 | 0.95 | 16,064,837 | 0.00 | 0.00% | 0 |
| Pfeiffer Vacuum | 9,868,000 | 166.20 | 1,640,061,600 | 0.40 | 0.24% | 3,947,200 |
| paragon | 4,526,000 | 1.86 | 8,395,730 | 0.06 | 3.06% | 248,930 |
| PNE Wind | 76,603,000 | 9.08 | 695,555,240 | -0.05 | -0.55% | -3,830,150 |
| PostNL | 469,200,000 | 1.15 | 540,518,400 | -0.00 | -0.35% | -1,876,800 |
| Phoenix Solar | 7,373,000 | 0.03 | 191,698 | 0.02 | 147.62% | 110,595 |
| Puma | 150,824,000 | 23.54 | 3,550,396,960 | 0.34 | 1.47% | 51,280,160 |
| q.beyond | 124,397,000 | 0.81 | 100,761,570 | 0.01 | 1.25% | 1,243,970 |
| Rhoen-Klinikum | 66,962,000 | 13.00 | 870,506,000 | 0.00 | 0.00% | 0 |
| Rheinmetall | 43,559,000 | 1611.50 | 70,195,328,500 | -8.50 | -0.52% | -370,251,500 |
| Transocean | 573,850,632 | 6.14 | 3,523,442,880 | -0.40 | -6.12% | -229,540,253 |
| Rio Tinto | 1,278,200,000 | 81.37 | 104,007,134,000 | -0.18 | -0.49% | -230,076,000 |
| Ströer | 56,629,500 | 34.05 | 1,928,234,475 | -0.15 | -0.44% | -8,494,425 |
| Stratec Biomedical | 12,084,750 | 20.90 | 252,571,275 | 1.54 | 7.95% | 18,610,515 |
| Siemens Healthineers | 1,088,250,000 | 40.83 | 44,433,247,500 | -0.10 | -0.24% | -108,825,000 |
| Sixt | 30,367,000 | 67.15 | 2,039,144,050 | 2.10 | 3.23% | 63,770,700 |
| Suess Microtec | 19,116,000 | 48.76 | 932,096,160 | 0.56 | 1.16% | 10,704,960 |
| Snapchat | 999,304,000 | 4.73 | 4,726,707,920 | -0.10 | -2.07% | -99,930,400 |
| Sartorius | 37,440,000 | 225.60 | 8,446,464,000 | -0.40 | -0.18% | -14,976,000 |
| Samsung Electronics | 5,970,448,000 | 1880.00 | 11,224,442,240,000 | 24.00 | -1.57% | 143,290,752,000 |
| 3D Systems | 115,840,968 | 2.05 | 237,473,984 | -0.03 | -1.44% | -3,475,229 |
| Salzgitter | 60,097,000 | 51.10 | 3,070,956,700 | -1.15 | -2.20% | -69,111,550 |
| Südzucker | 204,183,000 | 9.42 | 1,923,403,860 | -0.40 | -4.02% | -80,652,285 |
| Tele Columbus | 127,556,000 | 0.85 | 108,422,600 | 0.01 | 1.19% | 1,275,560 |
| Tomorrow Focus | 58,314,000 | 4.74 | 276,408,360 | 0.00 | 0.00% | 0 |
| Telecom Italia | 15,039,368,000 | 0.67 | 10,016,219,088 | 0.03 | 4.52% | 436,141,672 |
| TLG Immobilien | 112,161,000 | 13.10 | 1,469,309,100 | 0.70 | 5.65% | 78,512,700 |
| Talanx | 252,798,000 | 106.20 | 26,847,147,600 | 0.80 | 0.76% | 202,238,400 |
| Teamviewer | 200,803,250 | 4.80 | 963,855,600 | -0.15 | -2.95% | -29,317,275 |
| Toyota Motor Corp. | 2,832,439,000 | 20.48 | 58,008,350,720 | 0.35 | 1.74% | 991,353,650 |
| Under Armour | 187,891,039 | 7.72 | 1,450,518,821 | 0.53 | 7.37% | 99,582,251 |
| UBS | 3,689,167,000 | 32.51 | 119,934,819,170 | 0.11 | 0.34% | 405,808,370 |
| United Parcel Service | 696,765,721 | 115.51 | 80,483,408,433 | -3.73 | -3.13% | -2,598,936,139 |
| United Internet | 196,750,000 | 27.22 | 5,355,535,000 | 0.70 | 2.64% | 137,725,000 |
| Vectron | 8,000,500 | 13.10 | 104,806,550 | 0.05 | -0.76% | 400,025 |
| Verbio | 63,000,000 | 24.74 | 1,558,620,000 | 0.42 | 1.73% | 26,460,000 |
| Vossloh | 17,564,000 | 83.40 | 1,464,837,600 | 0.70 | 0.85% | 12,294,800 |
| Wacker Neuson | 70,140,000 | 21.30 | 1,493,982,000 | 0.70 | 3.40% | 49,098,000 |
| Wacker Chemie | 52,153,000 | 79.95 | 4,169,632,350 | 0.00 | 0.00% | 0 |
| Wells Fargo | 4,499,823,383 | 87.40 | 393,284,563,674 | 0.42 | 0.48% | 1,889,925,821 |
| Zalando | 254,854,500 | 21.56 | 5,494,663,020 | 0.42 | 1.99% | 107,038,890 |
| ElringKlinger | 63,360,000 | 4.22 | 267,379,200 | -0.01 | -0.24% | -633,600 |
| Zurich Insurance | 151,348,000 | 564.00 | 85,360,272,000 | 6.40 | 1.15% | 968,627,200 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Canadian Solar | 59,181,000 | 19.39 | 1,147,519,590 | -0.51 | -2.56% | -30,182,310 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Microsoft | 7,651,462,541 | 401.32 | 3,070,684,946,954 | -3.05 | -0.13% | -23,336,960,750 |
| Dentsply Sirona | 223,000,000 | 12.95 | 2,887,850,000 | -0.76 | 1.09% | -169,480,000 |
| First Solar | 105,114,373 | 225.65 | 23,719,058,267 | -2.09 | 2.36% | -219,689,040 |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| Biogen Idec | 194,132,998 | 196.52 | 38,151,016,767 | 5.32 | 0.52% | 1,032,787,549 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Qualcomm Incorporated | 1,213,456,232 | 140.70 | 170,733,291,842 | -0.34 | 1.61% | -412,575,119 |
| TTM Technologies, Inc. | 104,753,650 | 91.80 | 9,616,385,070 | -0.10 | -0.57% | -10,475,365 |
| Semtech Corporation | 66,403,753 | 87.12 | 5,784,762,943 | -1.42 | 0.68% | -93,961,310 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Stratasys | 53,751,000 | 10.97 | 589,648,470 | 0.02 | 0.18% | 1,075,020 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Starbucks | 1,223,100,000 | 93.79 | 114,714,549,000 | -5.33 | -3.07% | -6,519,123,000 |
| Nvidia | 608,500,000 | 182.81 | 111,239,885,000 | -7.24 | -2.21% | -4,405,540,000 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| Home24 | 28,389,750 | 7.80 | 221,440,050 | -0.10 | -1.27% | -2,838,975 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Advanced Micro Devices... | 1,042,963,295 | 207.32 | 216,227,150,319 | -6.26 | 0.67% | -6,528,950,227 |
| Summe | 21,140,494,774,243 | 85,998,817,003 |
