per 31.01.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 42.12 | 8,030,178,000 | 0.12 | 0.29% | 22,878,000 |
| Aumann | 15,250,000 | 13.74 | 209,535,000 | 0.04 | 0.29% | 610,000 |
| Air Berlin | 116,801,000 | 0.01 | 934,408 | 0.00 | 0.00% | 0 |
| Adler Real Estate | 73,010,250 | 5.72 | 417,618,630 | -0.04 | -0.69% | -2,920,410 |
| adidas | 195,291,750 | 147.38 | 28,782,098,115 | 0.06 | 0.04% | 11,717,505 |
| Carl Zeiss Meditec | 89,441,000 | 131.95 | 11,801,739,950 | -0.85 | -0.64% | -76,024,850 |
| SLM Solutions | 19,779,000 | 18.80 | 371,845,200 | 0.50 | 2.73% | 9,889,500 |
| Advanced Micro Devices... | 1,042,963,295 | 75.15 | 78,378,691,619 | 2.70 | 3.73% | 2,816,000,897 |
| Vonovia SE | 559,983,750 | 25.87 | 14,486,779,613 | 0.08 | 0.31% | 44,798,700 |
| Aareal Bank | 59,857,000 | 32.76 | 1,960,915,320 | -0.28 | -0.85% | -16,759,960 |
| Acuity Brands | 39,970,399 | 188.52 | 7,535,219,619 | 3.52 | 1.90% | 140,695,804 |
| METRO AG Stamm | 360,122,000 | 9.02 | 3,248,300,440 | -0.33 | -3.48% | -117,039,650 |
| Biofrontera | 47,023,250 | 1.37 | 64,421,853 | 0.01 | 0.37% | 235,116 |
| Bechtle | 42,000,000 | 38.57 | 1,619,940,000 | -0.05 | -0.13% | -2,100,000 |
| Biogen Idec | 194,132,998 | 290.90 | 56,473,289,118 | 4.96 | 1.73% | 962,899,670 |
| Hugo Boss | 69,362,000 | 62.22 | 4,315,703,640 | 0.14 | 0.23% | 9,710,680 |
| BP Plc | 21,525,484,000 | 5.54 | 119,337,283,296 | -0.06 | -1.07% | -1,291,529,040 |
| Banco Santander | 16,236,574,000 | 3.20 | 52,005,746,522 | 0.01 | 0.25% | 129,892,592 |
| BT Group | 9,912,000,000 | 1.43 | 14,174,160,000 | -0.05 | -3.05% | -446,040,000 |
| Borussia Dortmund | 92,000,000 | 4.09 | 376,464,000 | -0.04 | -0.87% | -3,312,000 |
| BayWa | 34,036,000 | 41.85 | 1,424,406,600 | -0.30 | -0.71% | -10,210,800 |
| Celesio | 203,221,000 | 20.30 | 4,125,386,300 | 0.10 | 0.50% | 20,322,100 |
| Cancom | 38,548,000 | 31.56 | 1,216,574,880 | -0.28 | -0.88% | -10,793,440 |
| Continental | 200,006,000 | 64.32 | 12,864,385,920 | -0.14 | -0.22% | -28,000,840 |
| AXA | 2,424,917,000 | 28.62 | 69,388,999,955 | -0.03 | -0.09% | -60,622,925 |
| Credit Suisse | 2,550,584,000 | 3.13 | 7,975,676,168 | -0.02 | -0.70% | -56,112,848 |
| Dialight | 32,534,000 | 2.86 | 93,047,240 | 0.00 | 0.00% | 0 |
| Drägerwerk | 8,600,000 | 41.10 | 353,460,000 | -0.90 | -2.14% | -7,740,000 |
| Duerr | 69,202,000 | 34.92 | 2,416,533,840 | 0.60 | 1.75% | 41,521,200 |
| Deutsche Wohnen | 359,812,000 | 21.65 | 7,789,929,800 | -0.06 | -0.28% | -21,588,720 |
| DWS Group | 200,000,000 | 32.94 | 6,588,000,000 | -0.24 | -0.72% | -48,000,000 |
| Callaway Golf | 94,288,065 | 24.49 | 2,309,114,712 | 0.58 | 2.43% | 54,687,078 |
| CTS Eventim | 96,000,000 | 64.30 | 6,172,800,000 | -1.45 | -2.21% | -139,200,000 |
| Evonik | 466,000,000 | 20.36 | 9,487,760,000 | 0.10 | 0.49% | 46,600,000 |
| Ford Motor Co. | 3,913,109,005 | 13.51 | 52,866,102,658 | 0.62 | 4.81% | 2,426,127,583 |
| First Solar | 105,114,373 | 177.60 | 18,668,312,645 | 6.82 | 3.99% | 716,880,024 |
| SFC Energy | 14,089,807 | 26.00 | 366,334,982 | 0.35 | 1.36% | 4,931,432 |
| Fielmann | 84,000,000 | 34.58 | 2,904,720,000 | -0.24 | -0.69% | -20,160,000 |
| Fresenius Medical Care | 302,910,000 | 34.39 | 10,417,074,900 | -0.72 | -2.05% | -218,095,200 |
| freenet | 128,061,000 | 22.30 | 2,855,760,300 | -0.22 | -0.98% | -28,173,420 |
| Francotyp-Postalia | 16,300,999 | 3.64 | 59,335,636 | 0.09 | 2.54% | 1,467,090 |
| Fraport | 92,391,000 | 52.06 | 4,809,875,460 | 0.66 | 1.28% | 60,978,060 |
| Generali Assicuraz. | 1,562,764,000 | 17.92 | 27,996,917,060 | -0.01 | -0.06% | -15,627,640 |
| GEA Group | 180,492,000 | 41.35 | 7,463,344,200 | -0.05 | -0.12% | -9,024,600 |
| Scout24 | 106,175,000 | 53.38 | 5,667,621,500 | 0.18 | 0.34% | 19,111,500 |
| Bilfinger | 44,209,000 | 31.56 | 1,395,236,040 | -0.08 | -0.25% | -3,536,720 |
| DMG Mori Seiki | 78,818,000 | 42.10 | 3,318,237,800 | -0.20 | -0.47% | -15,763,600 |
| General Motors Company | 1,416,269,989 | 39.32 | 55,687,735,967 | 3.03 | 8.35% | 4,291,298,067 |
| Geely | 8,981,613,000 | 1.50 | 13,472,419,500 | -0.00 | -0.07% | -8,981,613 |
| Home24 | 28,389,750 | 6.96 | 197,592,660 | -0.04 | -0.57% | -1,135,590 |
| Heidelberger Druckmasc... | 298,043,000 | 1.88 | 560,618,883 | 0.01 | 0.70% | 3,874,559 |
| Honda Motor | 1,811,428,000 | 22.45 | 40,666,558,600 | -0.30 | -1.32% | -543,428,400 |
| HeidelbergCement | 198,416,000 | 62.80 | 12,460,524,800 | 0.10 | 0.16% | 19,841,600 |
| Hella Hueck & Co | 111,111,000 | 77.25 | 8,583,324,750 | 1.30 | 1.71% | 144,444,300 |
| Hannover Rück | 120,597,000 | 186.20 | 22,455,161,400 | -1.70 | -0.90% | -205,014,900 |
| Hochtief | 70,650,000 | 58.08 | 4,103,352,000 | -0.10 | -0.17% | -7,065,000 |
| Hypoport | 6,493,000 | 124.70 | 809,677,100 | -4.50 | -3.48% | -29,218,500 |
| Ibu-Tec | 4,000,000 | 34.00 | 136,000,000 | -1.35 | -3.82% | -5,400,000 |
| Klöckner | 99,750,000 | 9.68 | 965,580,000 | -0.27 | -2.71% | -26,932,500 |
| Coca-Cola | 4,268,499,119 | 61.32 | 261,744,365,977 | 0.68 | 1.12% | 2,902,579,401 |
| Canadian Solar | 59,181,000 | 42.07 | 2,489,744,670 | 2.16 | 5.41% | 127,830,960 |
| LEG Immobilien | 71,324,500 | 71.58 | 5,105,407,710 | 0.58 | 0.82% | 41,368,210 |
| Lockheed Martin | 282,515,344 | 463.26 | 130,878,058,261 | 2.67 | 0.58% | 754,315,968 |
| LPKF Laser | 24,497,000 | 11.86 | 290,534,420 | -0.15 | -1.25% | -3,674,550 |
| Lanxess | 87,448,000 | 45.62 | 3,989,377,760 | -0.18 | -0.39% | -15,740,640 |
| Medigene | 24,557,000 | 2.07 | 50,832,990 | -0.04 | -1.90% | -982,280 |
| McDonalds | 763,408,803 | 267.40 | 204,135,513,922 | -3.49 | -1.29% | -2,664,296,722 |
| Metro | 356,743,000 | 2.24 | 799,104,320 | -0.02 | -0.80% | -6,421,374 |
| MorphoSys | 32,657,000 | 18.38 | 600,072,375 | 0.38 | 2.08% | 12,246,375 |
| Microsoft | 7,651,462,541 | 247.81 | 1,896,108,932,285 | 5.10 | 2.10% | 39,022,458,959 |
| MTU Aero Engines | 52,000,000 | 228.80 | 11,897,600,000 | 1.10 | 0.48% | 57,200,000 |
| Aurubis | 44,957,000 | 96.68 | 4,346,442,760 | -0.72 | -0.74% | -32,369,040 |
| Nintendo | 131,669,000 | 39.23 | 5,165,374,870 | -0.37 | -0.93% | -48,717,530 |
| Noratis | 3,602,000 | 12.40 | 44,664,800 | 0.10 | 0.81% | 360,200 |
| Nvidia | 608,500,000 | 195.37 | 118,882,645,000 | 3.75 | 1.96% | 2,281,875,000 |
| O2 | 2,974,555,000 | 2.70 | 8,043,196,720 | 0.03 | 0.93% | 74,363,875 |
| Osram Licht | 96,848,000 | 49.95 | 4,837,557,600 | 0.05 | 0.10% | 4,842,400 |
| Patrizia Immobilien | 91,060,000 | 11.36 | 1,034,441,600 | -0.08 | -0.70% | -7,284,800 |
| Paion | 63,881,337 | 0.89 | 56,598,865 | 0.18 | 25.50% | 11,498,641 |
| Pantaflix | 16,910,355 | 1.03 | 17,417,666 | 0.05 | 4.57% | 760,966 |
| publity | 14,874,000 | 28.40 | 422,421,600 | 0.20 | 0.71% | 2,974,800 |
| Pfeiffer Vacuum | 9,868,000 | 167.60 | 1,653,876,800 | 1.00 | 0.60% | 9,868,000 |
| paragon | 4,526,000 | 4.82 | 21,815,320 | -0.18 | -3.60% | -814,680 |
| PNE Wind | 76,603,000 | 16.50 | 1,263,949,500 | -0.66 | -3.85% | -50,557,980 |
| PostNL | 469,200,000 | 1.92 | 900,394,800 | 0.01 | 0.71% | 6,099,600 |
| Phoenix Solar | 7,373,000 | 0.01 | 66,357 | 0.00 | 5.88% | 0 |
| Puma | 150,824,000 | 62.36 | 9,405,384,640 | 0.16 | 0.26% | 24,131,840 |
| Qualcomm Incorporated | 1,213,456,232 | 133.21 | 161,644,504,665 | 1.58 | 1.20% | 1,917,260,847 |
| q.beyond | 124,397,000 | 1.13 | 140,817,404 | 0.04 | 3.47% | 4,727,086 |
| Rhoen-Klinikum | 66,962,000 | 14.30 | 957,556,600 | -0.15 | -1.04% | -10,044,300 |
| Rheinmetall | 43,559,000 | 214.00 | 9,321,626,000 | -13.20 | -5.81% | -574,978,800 |
| Transocean | 573,850,632 | 5.90 | 3,385,718,729 | 0.00 | 0.00% | 0 |
| Rio Tinto | 1,278,200,000 | 72.85 | 93,116,870,000 | -0.27 | -0.37% | -345,114,000 |
| Ströer | 56,629,500 | 50.35 | 2,851,295,325 | -0.20 | -0.40% | -11,325,900 |
| Stratec Biomedical | 12,084,750 | 83.60 | 1,010,285,100 | -1.70 | -1.99% | -20,544,075 |
| Starbucks | 1,223,100,000 | 109.14 | 133,489,134,000 | 0.74 | 0.68% | 905,094,000 |
| Stratasys | 53,751,000 | 12.94 | 695,645,442 | -0.05 | -0.37% | -2,580,048 |
| Schaeffler | 166,000,000 | 6.57 | 1,090,620,000 | 0.05 | 0.77% | 8,300,000 |
| Siemens Healthineers | 1,088,250,000 | 49.07 | 53,400,427,500 | -0.44 | -0.89% | -478,830,000 |
| Sixt | 30,367,000 | 113.90 | 3,458,801,300 | 5.30 | 4.88% | 160,945,100 |
| Suess Microtec | 19,116,000 | 18.26 | 349,058,160 | -0.10 | -0.54% | -1,911,600 |
| Semtech Corporation | 66,403,753 | 33.03 | 2,193,315,962 | 0.37 | 1.13% | 24,569,389 |
| Snapchat | 999,304,000 | 11.56 | 11,551,954,240 | 0.47 | 4.24% | 469,672,880 |
| Steinhoff | 4,309,727,000 | 0.03 | 112,052,902 | 0.00 | -1.51% | 0 |
| Sartorius | 37,440,000 | 410.30 | 15,361,632,000 | -5.50 | -1.32% | -205,920,000 |
| Samsung Electronics | 5,970,448,000 | 1028.00 | 6,137,620,544,000 | -44.00 | -4.10% | -262,699,712,000 |
| SolarWorld | 14,896,000 | 0.24 | 3,604,832 | 0.02 | 9.01% | 297,920 |
| 3D Systems | 115,840,968 | 10.86 | 1,258,032,912 | 0.56 | 5.44% | 64,870,942 |
| Salzgitter | 60,097,000 | 37.34 | 2,244,021,980 | -0.54 | -1.43% | -32,452,380 |
| Südzucker | 204,183,000 | 14.90 | 3,042,326,700 | 0.01 | 0.07% | 2,041,830 |
| CytoTools | 4,027,999 | 3.05 | 12,285,397 | -0.27 | -8.13% | -1,087,560 |
| Tele Columbus | 127,556,000 | 2.72 | 346,952,320 | 0.05 | 1.87% | 6,377,800 |
| Tomorrow Focus | 58,314,000 | 2.79 | 162,696,060 | 0.00 | 0.00% | 0 |
| Telecom Italia | 15,039,368,000 | 0.27 | 4,000,471,888 | 0.02 | 9.47% | 345,905,464 |
| TLG Immobilien | 112,161,000 | 20.00 | 2,243,220,000 | 0.80 | 4.17% | 89,728,800 |
| Talanx | 252,798,000 | 45.36 | 11,466,917,280 | 0.00 | 0.00% | 0 |
| Teamviewer | 200,803,250 | 12.88 | 2,586,345,860 | -0.22 | -1.68% | -44,176,715 |
| Toyota Motor Corp. | 2,832,439,000 | 13.29 | 37,643,114,310 | 0.06 | 0.47% | 175,611,218 |
| TTM Technologies, Inc. | 104,753,650 | 15.72 | 1,646,727,378 | 0.45 | 2.95% | 47,139,143 |
| TUI AG | 717,659,650 | 1.92 | 1,380,059,507 | -0.02 | -0.95% | -12,917,874 |
| Under Armour | 187,891,039 | 12.39 | 2,327,969,973 | 0.26 | 2.14% | 48,851,670 |
| UBS | 3,689,167,000 | 19.44 | 71,717,406,480 | -0.41 | -2.07% | -1,512,558,470 |
| Uniper | 365,960,000 | 2.85 | 1,043,717,920 | -0.14 | -4.55% | -49,770,560 |
| United Parcel Service | 696,765,721 | 185.23 | 129,061,914,501 | 8.26 | 4.67% | 5,755,284,855 |
| United Internet | 196,750,000 | 21.29 | 4,188,807,500 | 0.02 | 0.09% | 3,935,000 |
| Vectron | 8,000,500 | 5.18 | 41,442,590 | -0.12 | -2.26% | -960,060 |
| Vapiano | 26,063,000 | 0.04 | 1,120,709 | -0.02 | -28.00% | -443,071 |
| Varta AG | 40,422,000 | 27.82 | 1,124,540,040 | 0.59 | 2.17% | 23,848,980 |
| Verbio | 63,000,000 | 57.90 | 3,647,700,000 | 0.35 | 0.61% | 22,050,000 |
| Vossloh | 17,564,000 | 40.40 | 709,585,600 | 0.10 | 0.25% | 1,756,400 |
| Wacker Neuson | 70,140,000 | 18.14 | 1,272,339,600 | -0.22 | -1.20% | -15,430,800 |
| Wacker Chemie | 52,153,000 | 138.45 | 7,220,582,850 | 2.00 | 1.47% | 104,306,000 |
| Wells Fargo | 4,499,823,383 | 46.87 | 210,906,721,961 | 0.58 | 1.25% | 2,609,897,562 |
| World Wrestling Entert... | 45,415,615 | 84.62 | 3,843,069,341 | -0.33 | -0.39% | -14,987,153 |
| Dentsply Sirona | 223,000,000 | 36.83 | 8,213,090,000 | 0.30 | 0.82% | 66,900,000 |
| Zalando | 254,854,500 | 42.59 | 10,854,253,155 | 0.09 | 0.21% | 22,936,905 |
| ElringKlinger | 63,360,000 | 7.98 | 505,296,000 | -0.06 | -0.81% | -4,118,400 |
| Zurich Insurance | 151,348,000 | 452.20 | 68,439,565,600 | -1.50 | -0.33% | -227,022,000 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Summe | 14,031,194,594,135 | -229,332,650,521 |
