per 18.10.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 58.44 | 11,141,586,000 | 0.10 | 0.17% | 19,065,000 |
| Aumann | 15,250,000 | 10.94 | 166,835,000 | -0.24 | -2.15% | -3,660,000 |
| adidas | 195,291,750 | 227.90 | 44,506,989,825 | 2.60 | 1.15% | 507,758,550 |
| Carl Zeiss Meditec | 89,441,000 | 64.80 | 5,795,776,800 | 3.00 | 4.85% | 268,323,000 |
| Vonovia SE | 559,983,750 | 32.15 | 18,003,477,563 | -0.20 | -0.62% | -111,996,750 |
| Acuity Brands | 39,970,399 | 307.55 | 12,292,896,212 | 0.97 | 0.32% | 38,771,287 |
| METRO AG Stamm | 360,122,000 | 4.80 | 1,728,585,600 | 0.02 | 0.42% | 7,202,440 |
| Bechtle | 42,000,000 | 36.50 | 1,533,000,000 | 0.14 | 0.39% | 5,880,000 |
| Hugo Boss | 69,362,000 | 42.39 | 2,940,255,180 | 1.27 | 3.09% | 88,089,740 |
| BP Plc | 21,525,484,000 | 4.80 | 103,365,374,168 | -0.00 | -0.08% | -86,101,936 |
| Banco Santander | 16,236,574,000 | 4.64 | 75,337,703,360 | 0.06 | 1.28% | 941,721,292 |
| BT Group | 9,912,000,000 | 1.77 | 17,544,240,000 | -0.01 | -0.56% | -99,120,000 |
| Borussia Dortmund | 92,000,000 | 3.53 | 324,300,000 | -0.00 | -0.14% | -460,000 |
| BayWa | 34,036,000 | 10.88 | 370,311,680 | -0.20 | -1.81% | -6,807,200 |
| Cancom | 38,548,000 | 26.10 | 1,006,102,800 | 0.24 | 0.93% | 9,251,520 |
| Continental | 200,006,000 | 60.44 | 12,088,362,640 | 2.16 | 3.71% | 432,012,960 |
| AXA | 2,424,917,000 | 36.08 | 87,491,005,360 | 0.11 | 0.31% | 266,740,870 |
| Dialight | 32,534,000 | 1.80 | 58,561,200 | -0.05 | -2.70% | -1,626,700 |
| Drägerwerk | 8,600,000 | 46.15 | 396,890,000 | 0.45 | 0.98% | 3,870,000 |
| Duerr | 69,202,000 | 21.40 | 1,480,922,800 | 0.36 | 1.71% | 24,912,720 |
| Deutsche Wohnen | 359,812,000 | 24.60 | 8,851,375,200 | -0.15 | -0.61% | -53,971,800 |
| DWS Group | 200,000,000 | 39.00 | 7,800,000,000 | 0.38 | 0.98% | 76,000,000 |
| Callaway Golf | 94,288,065 | 10.66 | 1,005,110,773 | -0.34 | -3.09% | -32,057,942 |
| CTS Eventim | 96,000,000 | 98.60 | 9,465,600,000 | -1.20 | -1.20% | -115,200,000 |
| Evonik | 466,000,000 | 21.07 | 9,818,620,000 | -0.13 | -0.61% | -60,580,000 |
| Ford Motor Co. | 3,913,109,005 | 11.10 | 43,435,509,956 | 0.03 | 0.27% | 117,393,270 |
| SFC Energy | 14,089,807 | 20.35 | 286,727,572 | 0.00 | 0.00% | 0 |
| Fielmann | 84,000,000 | 47.20 | 3,964,800,000 | 0.40 | 0.85% | 33,600,000 |
| Fresenius Medical Care | 302,910,000 | 37.77 | 11,440,910,700 | 0.64 | 1.72% | 193,862,400 |
| freenet | 128,061,000 | 28.02 | 3,588,269,220 | -0.14 | -0.50% | -17,928,540 |
| Francotyp-Postalia | 16,300,999 | 2.22 | 36,188,218 | -0.02 | -0.89% | -326,020 |
| Fraport | 92,391,000 | 49.02 | 4,529,006,820 | 0.38 | 0.78% | 35,108,580 |
| Generali Assicuraz. | 1,562,764,000 | 26.78 | 41,850,819,920 | -0.12 | -0.45% | -187,531,680 |
| GEA Group | 180,492,000 | 47.00 | 8,483,124,000 | -0.64 | -1.34% | -115,514,880 |
| Scout24 | 106,175,000 | 80.50 | 8,547,087,500 | 0.50 | 0.63% | 53,087,500 |
| Bilfinger | 44,209,000 | 50.60 | 2,236,975,400 | -0.40 | -0.78% | -17,683,600 |
| DMG Mori Seiki | 78,818,000 | 44.60 | 3,515,282,800 | 0.00 | 0.00% | 0 |
| General Motors Company | 1,416,269,989 | 49.18 | 69,652,158,059 | -0.20 | -0.41% | -283,253,998 |
| Geely | 8,981,613,000 | 1.48 | 13,247,879,175 | 0.07 | 4.61% | 583,804,845 |
| Home24 | 28,389,750 | 4.82 | 136,838,595 | 0.00 | 0.00% | 0 |
| Heidelberger Druckmasc... | 298,043,000 | 0.97 | 288,505,624 | -0.01 | -1.22% | -3,576,516 |
| Honda Motor | 1,811,428,000 | 9.33 | 16,904,246,096 | -0.04 | -0.43% | -72,457,120 |
| HeidelbergCement | 198,416,000 | 98.70 | 19,583,659,200 | 0.52 | 0.53% | 103,176,320 |
| Hella Hueck & Co | 111,111,000 | 87.90 | 9,766,656,900 | 0.80 | 0.92% | 88,888,800 |
| Hannover Rück | 120,597,000 | 257.70 | 31,077,846,900 | 2.30 | 0.90% | 277,373,100 |
| Hochtief | 70,650,000 | 117.50 | 8,301,375,000 | 1.40 | 1.21% | 98,910,000 |
| Hypoport | 6,493,000 | 287.80 | 1,868,685,400 | -1.20 | -0.42% | -7,791,600 |
| Ibu-Tec | 4,000,000 | 11.60 | 46,400,000 | 0.10 | 0.87% | 400,000 |
| Klöckner | 99,750,000 | 5.11 | 509,722,500 | 0.06 | 1.19% | 5,985,000 |
| Coca-Cola | 4,268,499,119 | 70.44 | 300,673,077,942 | 0.54 | 0.77% | 2,304,989,524 |
| LEG Immobilien | 71,324,500 | 92.60 | 6,604,648,700 | -0.64 | -0.69% | -45,647,680 |
| Lockheed Martin | 282,515,344 | 611.81 | 172,845,712,613 | 2.19 | 0.36% | 618,708,603 |
| LPKF Laser | 24,497,000 | 9.09 | 222,677,730 | -0.06 | -0.66% | -1,469,820 |
| Lanxess | 87,448,000 | 29.62 | 2,590,209,760 | 0.50 | 1.72% | 43,724,000 |
| McDonalds | 763,408,803 | 316.56 | 241,664,690,678 | 1.86 | 0.59% | 1,419,940,374 |
| Metro | 356,743,000 | 3.13 | 1,116,605,590 | -0.03 | -0.95% | -10,702,290 |
| MTU Aero Engines | 52,000,000 | 311.00 | 16,172,000,000 | -1.70 | -0.54% | -88,400,000 |
| Aurubis | 44,957,000 | 67.75 | 3,045,836,750 | 0.70 | 1.04% | 31,469,900 |
| Nintendo | 131,669,000 | 49.94 | 6,575,549,860 | 0.64 | 1.30% | 84,268,160 |
| Noratis | 3,602,000 | 1.86 | 6,699,720 | -0.03 | -1.59% | -108,060 |
| O2 | 2,974,555,000 | 2.10 | 6,246,565,500 | 0.00 | 0.00% | 0 |
| Osram Licht | 96,848,000 | 50.60 | 4,900,508,800 | 0.00 | 0.00% | 0 |
| Patrizia Immobilien | 91,060,000 | 8.86 | 806,791,600 | 0.02 | 0.23% | 1,821,200 |
| Pantaflix | 16,910,355 | 1.28 | 21,645,254 | -0.03 | -2.29% | -507,311 |
| Pfeiffer Vacuum | 9,868,000 | 156.60 | 1,545,328,800 | 1.80 | 1.16% | 17,762,400 |
| paragon | 4,526,000 | 1.88 | 8,508,880 | 0.03 | 1.62% | 135,780 |
| PNE Wind | 76,603,000 | 12.10 | 926,896,300 | 0.00 | 0.00% | 0 |
| PostNL | 469,200,000 | 1.13 | 531,134,400 | 0.01 | 1.16% | 6,099,600 |
| Phoenix Solar | 7,373,000 | 0.00 | 14,746 | 0.00 | 0.00% | 0 |
| Puma | 150,824,000 | 39.37 | 5,937,940,880 | 0.27 | 0.69% | 40,722,480 |
| q.beyond | 124,397,000 | 0.75 | 93,546,544 | 0.00 | 0.27% | 248,794 |
| Rhoen-Klinikum | 66,962,000 | 12.80 | 857,113,600 | 0.00 | 0.00% | 0 |
| Rheinmetall | 43,559,000 | 488.10 | 21,261,147,900 | 1.80 | 0.37% | 78,406,200 |
| Transocean | 573,850,632 | 4.00 | 2,295,402,528 | 0.00 | 0.00% | 0 |
| Rio Tinto | 1,278,200,000 | 60.31 | 77,088,242,000 | 0.57 | 0.95% | 728,574,000 |
| Ströer | 56,629,500 | 57.65 | 3,264,690,675 | 0.80 | 1.41% | 45,303,600 |
| Stratec Biomedical | 12,084,750 | 41.35 | 499,704,413 | 1.60 | 4.03% | 19,335,600 |
| Stratasys | 53,751,000 | 6.83 | 367,011,828 | 0.03 | 0.47% | 1,720,032 |
| Siemens Healthineers | 1,088,250,000 | 52.44 | 57,067,830,000 | 0.62 | 1.20% | 674,715,000 |
| Sixt | 30,367,000 | 73.50 | 2,231,974,500 | 0.90 | 1.24% | 27,330,300 |
| Suess Microtec | 19,116,000 | 54.20 | 1,036,087,200 | -8.50 | -13.56% | -162,486,000 |
| Snapchat | 999,304,000 | 10.49 | 10,482,698,960 | 0.03 | 0.29% | 29,979,120 |
| Sartorius | 37,440,000 | 266.20 | 9,966,528,000 | 0.00 | 0.00% | 0 |
| Samsung Electronics | 5,970,448,000 | 842.00 | 5,027,117,216,000 | -4.00 | -0.47% | -23,881,792,000 |
| 3D Systems | 115,840,968 | 3.06 | 354,473,362 | 0.00 | 0.00% | 0 |
| Salzgitter | 60,097,000 | 13.99 | 840,757,030 | 0.27 | 1.97% | 16,226,190 |
| Südzucker | 204,183,000 | 10.89 | 2,223,552,870 | 0.06 | 0.55% | 12,250,980 |
| Tele Columbus | 127,556,000 | 0.36 | 45,920,160 | -0.02 | -5.26% | -2,551,120 |
| Tomorrow Focus | 58,314,000 | 4.06 | 236,754,840 | 0.00 | 0.00% | 0 |
| Telecom Italia | 15,039,368,000 | 0.25 | 3,804,960,104 | 0.00 | 0.08% | 0 |
| TLG Immobilien | 112,161,000 | 16.10 | 1,805,792,100 | 0.10 | 0.63% | 11,216,100 |
| Talanx | 252,798,000 | 76.45 | 19,326,407,100 | 0.25 | 0.33% | 63,199,500 |
| Teamviewer | 200,803,250 | 12.52 | 2,513,052,674 | 0.17 | 1.38% | 34,136,553 |
| Toyota Motor Corp. | 2,832,439,000 | 15.75 | 44,599,584,494 | -0.06 | -0.35% | -158,616,584 |
| Under Armour | 187,891,039 | 9.36 | 1,758,660,125 | -0.12 | -1.27% | -22,546,925 |
| UBS | 3,689,167,000 | 28.46 | 104,993,692,820 | 0.29 | 1.03% | 1,069,858,430 |
| United Parcel Service | 696,765,721 | 135.93 | 94,711,364,456 | 0.52 | 0.38% | 362,318,175 |
| United Internet | 196,750,000 | 19.79 | 3,893,682,500 | 0.34 | 1.75% | 66,895,000 |
| Vectron | 8,000,500 | 12.35 | 98,806,175 | 0.05 | 0.41% | 400,025 |
| Varta AG | 40,422,000 | 3.80 | 153,522,756 | -0.13 | -3.26% | -5,174,016 |
| Verbio | 63,000,000 | 16.35 | 1,030,050,000 | 0.63 | 4.01% | 39,690,000 |
| Vossloh | 17,564,000 | 48.50 | 851,854,000 | 0.20 | 0.41% | 3,512,800 |
| Wacker Neuson | 70,140,000 | 14.68 | 1,029,655,200 | 0.40 | 2.80% | 28,056,000 |
| Wacker Chemie | 52,153,000 | 84.76 | 4,420,488,280 | 0.26 | 0.31% | 13,559,780 |
| Wells Fargo | 4,499,823,383 | 64.36 | 289,608,632,930 | -0.02 | -0.03% | -89,996,468 |
| Zalando | 254,854,500 | 29.91 | 7,622,698,095 | -0.55 | -1.81% | -140,169,975 |
| ElringKlinger | 63,360,000 | 4.04 | 255,974,400 | 0.03 | 0.62% | 1,584,000 |
| Zurich Insurance | 151,348,000 | 527.40 | 79,820,935,200 | 0.40 | 0.08% | 60,539,200 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Canadian Solar | 59,181,000 | 12.27 | 726,150,870 | -0.40 | -3.16% | -23,672,400 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Microsoft | 7,651,462,541 | 416.72 | 3,188,517,470,086 | 0.60 | 0.14% | 4,590,877,525 |
| Dentsply Sirona | 223,000,000 | 24.39 | 5,438,970,000 | -0.25 | -1.01% | -55,750,000 |
| First Solar | 105,114,373 | 203.37 | 21,377,110,037 | -2.25 | -1.09% | -236,507,339 |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| Biogen Idec | 194,132,998 | 189.55 | 36,797,909,771 | 0.55 | 0.29% | 106,773,149 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Qualcomm Incorporated | 1,213,456,232 | 171.10 | 207,622,361,295 | -0.38 | -0.22% | -461,113,368 |
| TTM Technologies, Inc. | 104,753,650 | 20.50 | 2,147,449,825 | 0.37 | 1.84% | 38,758,851 |
| Semtech Corporation | 66,403,753 | 43.96 | 2,919,108,982 | -1.06 | -2.35% | -70,387,978 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Starbucks | 1,223,100,000 | 95.27 | 116,524,737,000 | -0.19 | -0.20% | -232,389,000 |
| Nvidia | 608,500,000 | 136.93 | 83,321,905,000 | 1.21 | 0.89% | 736,285,000 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Advanced Micro Devices... | 1,042,963,295 | 156.25 | 162,963,014,844 | 0.12 | 0.08% | 125,155,595 |
| Summe | 14,535,801,732,115 | -36,336,069,201 |
