per 17.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 60.00 | 11,439,000,000 | 0.10 | 0.17% | 19,065,000 |
| Aumann | 15,250,000 | 12.38 | 188,795,000 | -0.08 | -0.64% | -1,220,000 |
| adidas | 195,291,750 | 165.00 | 32,223,138,750 | -3.55 | -2.11% | -693,285,713 |
| Carl Zeiss Meditec | 89,441,000 | 40.00 | 3,577,640,000 | 0.06 | 0.15% | 5,366,460 |
| Vonovia SE | 559,983,750 | 24.05 | 13,467,609,188 | 0.16 | 0.67% | 89,597,400 |
| Acuity Brands | 39,970,399 | 350.51 | 14,010,024,553 | -6.83 | -1.91% | -272,997,825 |
| METRO AG Stamm | 360,122,000 | 5.61 | 2,020,284,420 | 0.01 | 0.18% | 3,601,220 |
| Bechtle | 42,000,000 | 43.22 | 1,815,240,000 | -0.40 | -0.92% | -16,800,000 |
| Hugo Boss | 69,362,000 | 36.86 | 2,556,683,320 | 0.09 | 0.24% | 6,242,580 |
| BP Plc | 21,525,484,000 | 4.86 | 104,656,903,208 | 0.03 | 0.60% | 624,239,036 |
| Banco Santander | 16,236,574,000 | 9.87 | 160,271,221,954 | 0.05 | 0.55% | 876,774,996 |
| BT Group | 9,912,000,000 | 2.08 | 20,616,960,000 | 0.02 | 0.97% | 198,240,000 |
| Borussia Dortmund | 92,000,000 | 3.26 | 299,460,000 | 0.01 | 0.46% | 1,380,000 |
| BayWa | 34,036,000 | 2.43 | 82,707,480 | -0.05 | -1.82% | -1,531,620 |
| Cancom | 38,548,000 | 28.05 | 1,081,271,400 | 0.15 | 0.54% | 5,782,200 |
| Continental | 200,006,000 | 65.72 | 13,144,394,320 | -0.80 | -1.20% | -160,004,800 |
| AXA | 2,424,917,000 | 40.99 | 99,397,347,830 | 0.44 | 1.09% | 1,066,963,480 |
| Dialight | 32,534,000 | 3.80 | 123,629,200 | 0.04 | 1.06% | 1,301,360 |
| Drägerwerk | 8,600,000 | 67.00 | 576,200,000 | -0.80 | -1.18% | -6,880,000 |
| Duerr | 69,202,000 | 20.80 | 1,439,401,600 | -0.30 | -1.42% | -20,760,600 |
| Deutsche Wohnen | 359,812,000 | 20.35 | 7,322,174,200 | 0.20 | 0.99% | 71,962,400 |
| DWS Group | 200,000,000 | 53.85 | 10,770,000,000 | -1.00 | -1.82% | -200,000,000 |
| Callaway Golf | 94,288,065 | 11.68 | 1,101,284,599 | 0.27 | 2.37% | 25,457,778 |
| CTS Eventim | 96,000,000 | 76.80 | 7,372,800,000 | 0.25 | 0.33% | 24,000,000 |
| Evonik | 466,000,000 | 13.31 | 6,202,460,000 | 0.04 | 0.30% | 18,640,000 |
| Ford Motor Co. | 3,913,109,005 | 13.31 | 52,083,480,857 | -0.36 | -2.63% | -1,408,719,242 |
| SFC Energy | 14,089,807 | 11.98 | 168,795,888 | 0.00 | 0.00% | 0 |
| Fielmann | 84,000,000 | 42.60 | 3,578,400,000 | 0.10 | 0.24% | 8,400,000 |
| Fresenius Medical Care | 302,910,000 | 40.30 | 12,207,273,000 | 0.12 | 0.30% | 36,349,200 |
| freenet | 128,061,000 | 29.02 | 3,716,330,220 | 0.16 | 0.55% | 20,489,760 |
| Francotyp-Postalia | 16,300,999 | 2.45 | 39,937,448 | -0.05 | -2.00% | -815,050 |
| Fraport | 92,391,000 | 67.85 | 6,268,729,350 | 0.05 | 0.07% | 4,619,550 |
| Generali Assicuraz. | 1,562,764,000 | 35.28 | 55,134,313,920 | 0.66 | 1.91% | 1,031,424,240 |
| GEA Group | 180,492,000 | 56.50 | 10,197,798,000 | -0.30 | -0.53% | -54,147,600 |
| Scout24 | 106,175,000 | 86.55 | 9,189,446,250 | 0.70 | 0.82% | 74,322,500 |
| Bilfinger | 44,209,000 | 105.10 | 4,646,365,900 | -4.30 | -3.93% | -190,098,700 |
| DMG Mori Seiki | 78,818,000 | 46.90 | 3,696,564,200 | 0.00 | 0.00% | 0 |
| General Motors Company | 1,416,269,989 | 80.51 | 114,023,896,814 | -1.25 | -1.53% | -1,770,337,486 |
| Geely | 8,981,613,000 | 1.84 | 16,481,259,855 | 0.01 | 0.55% | 89,816,130 |
| Heidelberger Druckmasc... | 298,043,000 | 2.06 | 613,968,580 | 0.11 | 5.53% | 32,188,644 |
| Honda Motor | 1,811,428,000 | 8.57 | 15,531,183,672 | -0.26 | -2.92% | -467,348,424 |
| HeidelbergCement | 198,416,000 | 216.20 | 42,897,539,200 | -7.60 | -3.40% | -1,507,961,600 |
| Hella Hueck & Co | 111,111,000 | 81.70 | 9,077,768,700 | -0.20 | -0.24% | -22,222,200 |
| Hannover Rück | 120,597,000 | 259.60 | 31,306,981,200 | -1.60 | -0.61% | -192,955,200 |
| Hochtief | 70,650,000 | 320.00 | 22,608,000,000 | -12.20 | -3.67% | -861,930,000 |
| Hypoport | 6,493,000 | 123.60 | 802,534,800 | 0.00 | 0.00% | 0 |
| Ibu-Tec | 4,000,000 | 20.80 | 83,200,000 | 2.05 | 10.93% | 8,200,000 |
| Klöckner | 99,750,000 | 8.44 | 841,890,000 | 0.04 | 0.48% | 3,990,000 |
| Coca-Cola | 4,268,499,119 | 70.67 | 301,654,832,740 | 0.30 | 0.43% | 1,280,549,736 |
| LEG Immobilien | 71,324,500 | 60.85 | 4,340,095,825 | -0.35 | -0.57% | -24,963,575 |
| Lockheed Martin | 282,515,344 | 474.79 | 134,135,460,178 | -2.27 | -0.48% | -641,309,831 |
| LPKF Laser | 24,497,000 | 5.48 | 134,243,560 | -0.01 | -0.18% | -244,970 |
| Lanxess | 87,448,000 | 17.25 | 1,508,478,000 | -0.19 | -1.09% | -16,615,120 |
| McDonalds | 763,408,803 | 318.69 | 243,290,751,428 | 4.19 | 1.33% | 3,198,682,885 |
| Metro | 356,743,000 | 4.39 | 1,567,885,485 | 0.01 | 0.34% | 5,351,145 |
| MTU Aero Engines | 52,000,000 | 350.20 | 18,210,400,000 | -1.00 | -0.28% | -52,000,000 |
| Aurubis | 44,957,000 | 117.50 | 5,282,447,500 | 0.30 | 0.26% | 13,487,100 |
| Nintendo | 131,669,000 | 60.36 | 7,947,540,840 | -1.94 | -3.11% | -255,437,860 |
| Noratis | 3,602,000 | 0.25 | 914,908 | -0.00 | -1.55% | -14,408 |
| O2 | 2,974,555,000 | 1.91 | 5,681,400,050 | 0.04 | 1.98% | 110,058,535 |
| Osram Licht | 96,848,000 | 52.60 | 5,094,204,800 | 0.00 | 0.00% | 0 |
| Patrizia Immobilien | 91,060,000 | 8.38 | 763,082,800 | 0.11 | 1.33% | 10,016,600 |
| Pantaflix | 16,910,355 | 1.04 | 17,586,769 | 0.01 | 0.97% | 169,104 |
| Pfeiffer Vacuum | 9,868,000 | 157.20 | 1,551,249,600 | 0.40 | 0.26% | 3,947,200 |
| paragon | 4,526,000 | 1.65 | 7,467,900 | 0.02 | 1.23% | 90,520 |
| PNE Wind | 76,603,000 | 9.78 | 749,177,340 | 0.14 | 1.45% | 10,724,420 |
| PostNL | 469,200,000 | 1.02 | 480,460,800 | -0.00 | -0.29% | -1,407,600 |
| Phoenix Solar | 7,373,000 | 0.00 | 14,746 | 0.00 | 0.00% | 0 |
| Puma | 150,824,000 | 23.01 | 3,470,460,240 | -0.05 | -0.22% | -7,541,200 |
| q.beyond | 124,397,000 | 0.69 | 85,833,930 | -0.01 | -1.15% | -995,176 |
| Rhoen-Klinikum | 66,962,000 | 13.10 | 877,202,200 | 0.40 | 3.15% | 26,784,800 |
| Rheinmetall | 43,559,000 | 1527.00 | 66,514,593,000 | 25.00 | 1.66% | 1,088,975,000 |
| Transocean | 573,850,632 | 3.95 | 2,266,709,996 | 0.11 | 2.86% | 63,123,570 |
| Rio Tinto | 1,278,200,000 | 65.62 | 83,875,484,000 | 0.86 | 1.33% | 1,099,252,000 |
| Ströer | 56,629,500 | 36.15 | 2,047,156,425 | -0.65 | -1.77% | -36,809,175 |
| Stratec Biomedical | 12,084,750 | 22.00 | 265,864,500 | -0.15 | -0.68% | -1,812,712 |
| Siemens Healthineers | 1,088,250,000 | 44.64 | 48,579,480,000 | 0.43 | 0.97% | 467,947,500 |
| Sixt | 30,367,000 | 69.50 | 2,110,506,500 | -0.45 | -0.64% | -13,665,150 |
| Suess Microtec | 19,116,000 | 38.24 | 730,995,840 | 0.26 | 0.68% | 4,970,160 |
| Snapchat | 999,304,000 | 7.50 | 7,494,780,000 | 0.13 | 1.76% | 129,909,520 |
| Sartorius | 37,440,000 | 236.50 | 8,854,560,000 | -3.70 | -1.54% | -138,528,000 |
| Samsung Electronics | 5,970,448,000 | 1170.00 | 6,985,424,160,000 | 22.00 | 1.92% | 131,349,856,000 |
| 3D Systems | 115,840,968 | 1.86 | 215,464,200 | -0.05 | -2.62% | -5,792,048 |
| Salzgitter | 60,097,000 | 40.76 | 2,449,553,720 | 0.48 | 1.19% | 28,846,560 |
| Südzucker | 204,183,000 | 9.05 | 1,847,856,150 | -0.57 | -5.97% | -117,405,225 |
| Tele Columbus | 127,556,000 | 0.78 | 99,493,680 | 0.01 | 1.30% | 1,275,560 |
| Tomorrow Focus | 58,314,000 | 4.56 | 265,911,840 | -0.02 | -0.44% | -1,166,280 |
| Telecom Italia | 15,039,368,000 | 0.50 | 7,519,684,000 | 0.01 | 1.07% | 75,196,840 |
| TLG Immobilien | 112,161,000 | 13.00 | 1,458,093,000 | 0.00 | 0.00% | 0 |
| Talanx | 252,798,000 | 111.60 | 28,212,256,800 | 0.30 | 0.27% | 75,839,400 |
| Teamviewer | 200,803,250 | 5.61 | 1,126,506,233 | -0.02 | -0.36% | -4,016,065 |
| Toyota Motor Corp. | 2,832,439,000 | 18.05 | 51,125,523,950 | -0.04 | -0.20% | -101,967,804 |
| Under Armour | 187,891,039 | 4.37 | 821,083,840 | 0.02 | 0.46% | 3,757,821 |
| UBS | 3,689,167,000 | 35.81 | 132,109,070,270 | 0.34 | 0.96% | 1,254,316,780 |
| United Parcel Service | 696,765,721 | 100.96 | 70,345,467,192 | 0.85 | 0.85% | 592,250,863 |
| United Internet | 196,750,000 | 25.46 | 5,009,255,000 | 0.10 | 0.39% | 19,675,000 |
| Vectron | 8,000,500 | 13.00 | 104,006,500 | 0.00 | 0.00% | 0 |
| Verbio | 63,000,000 | 18.11 | 1,140,930,000 | -0.34 | -1.84% | -21,420,000 |
| Vossloh | 17,564,000 | 75.10 | 1,319,056,400 | -1.60 | -2.09% | -28,102,400 |
| Wacker Neuson | 70,140,000 | 24.35 | 1,707,909,000 | 0.00 | 0.00% | 0 |
| Wacker Chemie | 52,153,000 | 67.70 | 3,530,758,100 | -1.05 | -1.53% | -54,760,650 |
| Wells Fargo | 4,499,823,383 | 92.59 | 416,638,647,032 | 0.40 | 0.43% | 1,799,929,353 |
| Zalando | 254,854,500 | 25.38 | 6,468,207,210 | 0.69 | 2.79% | 175,849,605 |
| ElringKlinger | 63,360,000 | 4.26 | 269,913,600 | 0.08 | 1.91% | 5,068,800 |
| Zurich Insurance | 151,348,000 | 592.60 | 89,688,824,800 | 3.60 | 0.61% | 544,852,800 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Canadian Solar | 59,181,000 | 23.22 | 1,374,182,820 | 0.31 | 1.35% | 18,346,110 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Microsoft | 7,651,462,541 | 476.39 | 3,645,080,239,907 | 1.57 | 0.33% | 12,012,796,189 |
| Dentsply Sirona | 223,000,000 | 11.37 | 2,535,510,000 | -0.03 | -0.26% | -6,690,000 |
| First Solar | 105,114,373 | 258.51 | 27,173,116,564 | 2.62 | 1.02% | 275,399,657 |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| Biogen Idec | 194,132,998 | 171.50 | 33,293,809,157 | -4.24 | -2.41% | -823,123,912 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Qualcomm Incorporated | 1,213,456,232 | 176.12 | 213,713,911,580 | -3.14 | -1.75% | -3,810,252,568 |
| TTM Technologies, Inc. | 104,753,650 | 67.63 | 7,084,489,350 | -4.42 | -6.13% | -463,011,133 |
| Semtech Corporation | 66,403,753 | 71.13 | 4,723,298,951 | -1.41 | -1.94% | -93,629,292 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Stratasys | 53,751,000 | 9.07 | 487,521,570 | -0.03 | -0.33% | -1,612,530 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Starbucks | 1,223,100,000 | 85.08 | 104,061,348,000 | -0.32 | -0.37% | -391,392,000 |
| Nvidia | 608,500,000 | 177.72 | 108,142,620,000 | 1.43 | 0.81% | 870,155,000 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| Home24 | 28,389,750 | 7.80 | 221,440,050 | -0.10 | -1.27% | -2,838,975 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Advanced Micro Devices... | 1,042,963,295 | 209.17 | 218,156,632,415 | 1.59 | 0.77% | 1,658,311,639 |
| Summe | 17,383,097,952,757 | 120,448,090,338 |
