Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Wiener Börse Plausch S3/101: Frank Weingarts deponiert Steuer-Ansage und warum Erste, voestalpine und UBM top waren






Marketcap BSN Watchlist

per 31.01.23 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)

Aktie Shares SK Marketcap ΔEur Δ% Δ Marketcap
Covestro 190,650,000 42.12 8,030,178,000 0.12 0.29% 22,878,000
Aumann 15,250,000 13.74 209,535,000 0.04 0.29% 610,000
Air Berlin 116,801,000 0.01 934,408 0.00 0.00% 0
Adler Real Estate 73,010,250 5.72 417,618,630 -0.04 -0.69% -2,920,410
adidas 195,291,750 147.38 28,782,098,115 0.06 0.04% 11,717,505
Carl Zeiss Meditec 89,441,000 131.95 11,801,739,950 -0.85 -0.64% -76,024,850
SLM Solutions 19,779,000 18.80 371,845,200 0.50 2.73% 9,889,500
Advanced Micro Devices... 1,042,963,295 75.15 78,378,691,619 2.70 3.73% 2,816,000,897
Vonovia SE 559,983,750 25.87 14,486,779,613 0.08 0.31% 44,798,700
Aareal Bank 59,857,000 32.76 1,960,915,320 -0.28 -0.85% -16,759,960
Acuity Brands 39,970,399 188.52 7,535,219,619 3.52 1.90% 140,695,804
METRO AG Stamm 360,122,000 9.02 3,248,300,440 -0.33 -3.48% -117,039,650
Biofrontera 47,023,250 1.37 64,421,853 0.01 0.37% 235,116
Bechtle 42,000,000 38.57 1,619,940,000 -0.05 -0.13% -2,100,000
Biogen Idec 194,132,998 290.90 56,473,289,118 4.96 1.73% 962,899,670
Hugo Boss 69,362,000 62.22 4,315,703,640 0.14 0.23% 9,710,680
BP Plc 21,525,484,000 5.54 119,337,283,296 -0.06 -1.07% -1,291,529,040
Banco Santander 16,236,574,000 3.20 52,005,746,522 0.01 0.25% 129,892,592
BT Group 9,912,000,000 1.43 14,174,160,000 -0.05 -3.05% -446,040,000
Borussia Dortmund 92,000,000 4.09 376,464,000 -0.04 -0.87% -3,312,000
BayWa 34,036,000 41.85 1,424,406,600 -0.30 -0.71% -10,210,800
Celesio 203,221,000 20.30 4,125,386,300 0.10 0.50% 20,322,100
Cancom 38,548,000 31.56 1,216,574,880 -0.28 -0.88% -10,793,440
Continental 200,006,000 64.32 12,864,385,920 -0.14 -0.22% -28,000,840
AXA 2,424,917,000 28.62 69,388,999,955 -0.03 -0.09% -60,622,925
Credit Suisse 2,550,584,000 3.13 7,975,676,168 -0.02 -0.70% -56,112,848
Dialight 32,534,000 2.86 93,047,240 0.00 0.00% 0
Drägerwerk 8,600,000 41.10 353,460,000 -0.90 -2.14% -7,740,000
Duerr 69,202,000 34.92 2,416,533,840 0.60 1.75% 41,521,200
Deutsche Wohnen 359,812,000 21.65 7,789,929,800 -0.06 -0.28% -21,588,720
DWS Group 200,000,000 32.94 6,588,000,000 -0.24 -0.72% -48,000,000
Callaway Golf 94,288,065 24.49 2,309,114,712 0.58 2.43% 54,687,078
CTS Eventim 96,000,000 64.30 6,172,800,000 -1.45 -2.21% -139,200,000
Evonik 466,000,000 20.36 9,487,760,000 0.10 0.49% 46,600,000
Ford Motor Co. 3,913,109,005 13.51 52,866,102,658 0.62 4.81% 2,426,127,583
First Solar 105,114,373 177.60 18,668,312,645 6.82 3.99% 716,880,024
SFC Energy 14,089,807 26.00 366,334,982 0.35 1.36% 4,931,432
Fielmann 84,000,000 34.58 2,904,720,000 -0.24 -0.69% -20,160,000
Fresenius Medical Care 302,910,000 34.39 10,417,074,900 -0.72 -2.05% -218,095,200
freenet 128,061,000 22.30 2,855,760,300 -0.22 -0.98% -28,173,420
Francotyp-Postalia 16,300,999 3.64 59,335,636 0.09 2.54% 1,467,090
Fraport 92,391,000 52.06 4,809,875,460 0.66 1.28% 60,978,060
Generali Assicuraz. 1,562,764,000 17.92 27,996,917,060 -0.01 -0.06% -15,627,640
GEA Group 180,492,000 41.35 7,463,344,200 -0.05 -0.12% -9,024,600
Scout24 106,175,000 53.38 5,667,621,500 0.18 0.34% 19,111,500
Bilfinger 44,209,000 31.56 1,395,236,040 -0.08 -0.25% -3,536,720
DMG Mori Seiki 78,818,000 42.10 3,318,237,800 -0.20 -0.47% -15,763,600
General Motors Company 1,416,269,989 39.32 55,687,735,967 3.03 8.35% 4,291,298,067
Geely 8,981,613,000 1.50 13,472,419,500 -0.00 -0.07% -8,981,613
Home24 28,389,750 6.96 197,592,660 -0.04 -0.57% -1,135,590
Heidelberger Druckmasc... 298,043,000 1.88 560,618,883 0.01 0.70% 3,874,559
Honda Motor 1,811,428,000 22.45 40,666,558,600 -0.30 -1.32% -543,428,400
HeidelbergCement 198,416,000 62.80 12,460,524,800 0.10 0.16% 19,841,600
Hella Hueck & Co 111,111,000 77.25 8,583,324,750 1.30 1.71% 144,444,300
Hannover Rück 120,597,000 186.20 22,455,161,400 -1.70 -0.90% -205,014,900
Hochtief 70,650,000 58.08 4,103,352,000 -0.10 -0.17% -7,065,000
Hypoport 6,493,000 124.70 809,677,100 -4.50 -3.48% -29,218,500
Ibu-Tec 4,000,000 34.00 136,000,000 -1.35 -3.82% -5,400,000
Klöckner 99,750,000 9.68 965,580,000 -0.27 -2.71% -26,932,500
Coca-Cola 4,268,499,119 61.32 261,744,365,977 0.68 1.12% 2,902,579,401
Canadian Solar 59,181,000 42.07 2,489,744,670 2.16 5.41% 127,830,960
LEG Immobilien 71,324,500 71.58 5,105,407,710 0.58 0.82% 41,368,210
Lockheed Martin 282,515,344 463.26 130,878,058,261 2.67 0.58% 754,315,968
LPKF Laser 24,497,000 11.86 290,534,420 -0.15 -1.25% -3,674,550
Lanxess 87,448,000 45.62 3,989,377,760 -0.18 -0.39% -15,740,640
Medigene 24,557,000 2.07 50,832,990 -0.04 -1.90% -982,280
McDonalds 763,408,803 267.40 204,135,513,922 -3.49 -1.29% -2,664,296,722
Metro 356,743,000 2.24 799,104,320 -0.02 -0.80% -6,421,374
MorphoSys 32,657,000 18.38 600,072,375 0.38 2.08% 12,246,375
Microsoft 7,651,462,541 247.81 1,896,108,932,285 5.10 2.10% 39,022,458,959
MTU Aero Engines 52,000,000 228.80 11,897,600,000 1.10 0.48% 57,200,000
Aurubis 44,957,000 96.68 4,346,442,760 -0.72 -0.74% -32,369,040
Nintendo 131,669,000 39.23 5,165,374,870 -0.37 -0.93% -48,717,530
Noratis 3,602,000 12.40 44,664,800 0.10 0.81% 360,200
Nvidia 608,500,000 195.37 118,882,645,000 3.75 1.96% 2,281,875,000
O2 2,974,555,000 2.70 8,043,196,720 0.03 0.93% 74,363,875
Osram Licht 96,848,000 49.95 4,837,557,600 0.05 0.10% 4,842,400
Patrizia Immobilien 91,060,000 11.36 1,034,441,600 -0.08 -0.70% -7,284,800
Paion 63,881,337 0.89 56,598,865 0.18 25.50% 11,498,641
Pantaflix 16,910,355 1.03 17,417,666 0.05 4.57% 760,966
publity 14,874,000 28.40 422,421,600 0.20 0.71% 2,974,800
Pfeiffer Vacuum 9,868,000 167.60 1,653,876,800 1.00 0.60% 9,868,000
paragon 4,526,000 4.82 21,815,320 -0.18 -3.60% -814,680
PNE Wind 76,603,000 16.50 1,263,949,500 -0.66 -3.85% -50,557,980
PostNL 469,200,000 1.92 900,394,800 0.01 0.71% 6,099,600
Phoenix Solar 7,373,000 0.01 66,357 0.00 5.88% 0
Puma 150,824,000 62.36 9,405,384,640 0.16 0.26% 24,131,840
Qualcomm Incorporated 1,213,456,232 133.21 161,644,504,665 1.58 1.20% 1,917,260,847
q.beyond 124,397,000 1.13 140,817,404 0.04 3.47% 4,727,086
Rhoen-Klinikum 66,962,000 14.30 957,556,600 -0.15 -1.04% -10,044,300
Rheinmetall 43,559,000 214.00 9,321,626,000 -13.20 -5.81% -574,978,800
Transocean 573,850,632 5.90 3,385,718,729 0.00 0.00% 0
Rio Tinto 1,278,200,000 72.85 93,116,870,000 -0.27 -0.37% -345,114,000
Ströer 56,629,500 50.35 2,851,295,325 -0.20 -0.40% -11,325,900
Stratec Biomedical 12,084,750 83.60 1,010,285,100 -1.70 -1.99% -20,544,075
Starbucks 1,223,100,000 109.14 133,489,134,000 0.74 0.68% 905,094,000
Stratasys 53,751,000 12.94 695,645,442 -0.05 -0.37% -2,580,048
Schaeffler 166,000,000 6.57 1,090,620,000 0.05 0.77% 8,300,000
Siemens Healthineers 1,088,250,000 49.07 53,400,427,500 -0.44 -0.89% -478,830,000
Sixt 30,367,000 113.90 3,458,801,300 5.30 4.88% 160,945,100
Suess Microtec 19,116,000 18.26 349,058,160 -0.10 -0.54% -1,911,600
Semtech Corporation 66,403,753 33.03 2,193,315,962 0.37 1.13% 24,569,389
Snapchat 999,304,000 11.56 11,551,954,240 0.47 4.24% 469,672,880
Steinhoff 4,309,727,000 0.03 112,052,902 0.00 -1.51% 0
Sartorius 37,440,000 410.30 15,361,632,000 -5.50 -1.32% -205,920,000
Samsung Electronics 5,970,448,000 1028.00 6,137,620,544,000 -44.00 -4.10% -262,699,712,000
SolarWorld 14,896,000 0.24 3,604,832 0.02 9.01% 297,920
3D Systems 115,840,968 10.86 1,258,032,912 0.56 5.44% 64,870,942
Salzgitter 60,097,000 37.34 2,244,021,980 -0.54 -1.43% -32,452,380
Südzucker 204,183,000 14.90 3,042,326,700 0.01 0.07% 2,041,830
CytoTools 4,027,999 3.05 12,285,397 -0.27 -8.13% -1,087,560
Tele Columbus 127,556,000 2.72 346,952,320 0.05 1.87% 6,377,800
Tomorrow Focus 58,314,000 2.79 162,696,060 0.00 0.00% 0
Telecom Italia 15,039,368,000 0.27 4,000,471,888 0.02 9.47% 345,905,464
TLG Immobilien 112,161,000 20.00 2,243,220,000 0.80 4.17% 89,728,800
Talanx 252,798,000 45.36 11,466,917,280 0.00 0.00% 0
Teamviewer 200,803,250 12.88 2,586,345,860 -0.22 -1.68% -44,176,715
Toyota Motor Corp. 2,832,439,000 13.29 37,643,114,310 0.06 0.47% 175,611,218
TTM Technologies, Inc. 104,753,650 15.72 1,646,727,378 0.45 2.95% 47,139,143
TUI AG 717,659,650 1.92 1,380,059,507 -0.02 -0.95% -12,917,874
Under Armour 187,891,039 12.39 2,327,969,973 0.26 2.14% 48,851,670
UBS 3,689,167,000 19.44 71,717,406,480 -0.41 -2.07% -1,512,558,470
Uniper 365,960,000 2.85 1,043,717,920 -0.14 -4.55% -49,770,560
United Parcel Service 696,765,721 185.23 129,061,914,501 8.26 4.67% 5,755,284,855
United Internet 196,750,000 21.29 4,188,807,500 0.02 0.09% 3,935,000
Vectron 8,000,500 5.18 41,442,590 -0.12 -2.26% -960,060
Vapiano 26,063,000 0.04 1,120,709 -0.02 -28.00% -443,071
Varta AG 40,422,000 27.82 1,124,540,040 0.59 2.17% 23,848,980
Verbio 63,000,000 57.90 3,647,700,000 0.35 0.61% 22,050,000
Vossloh 17,564,000 40.40 709,585,600 0.10 0.25% 1,756,400
Wacker Neuson 70,140,000 18.14 1,272,339,600 -0.22 -1.20% -15,430,800
Wacker Chemie 52,153,000 138.45 7,220,582,850 2.00 1.47% 104,306,000
Wells Fargo 4,499,823,383 46.87 210,906,721,961 0.58 1.25% 2,609,897,562
World Wrestling Entert... 45,415,615 84.62 3,843,069,341 -0.33 -0.39% -14,987,153
Dentsply Sirona 223,000,000 36.83 8,213,090,000 0.30 0.82% 66,900,000
Zalando 254,854,500 42.59 10,854,253,155 0.09 0.21% 22,936,905
ElringKlinger 63,360,000 7.98 505,296,000 -0.06 -0.81% -4,118,400
Zurich Insurance 151,348,000 452.20 68,439,565,600 -1.50 -0.33% -227,022,000
Balda 32,390,031 2.88 93,121,339 0.00 0.00% 0
Sky 1,719,000,000 1727.50 2,969,572,500,000 1.50 0.09% 2,578,500,000
Jenoptik 57,238,000 33.86 1,938,078,680 -0.24 -0.70% -13,737,120
Xing 5,620,000 388.00 2,180,560,000 0.00 0.00% 0
Lotto24 24,155,000 20.40 492,762,000 -1.00 -4.67% -24,155,000
Hanwha Q Cells 4,162,555,999 9.83 40,917,925,470 -0.01 -0.10% -41,625,560
KUKA 39,775,000 83.90 3,337,122,500 0.00 0.12% 0
Twitter 764,257,000 53.70 41,040,600,900 0.35 0.66% 267,489,950
Time Warner 779,641,356 86.12 67,145,052,503 -12.65 -0.04% -9,860,124,229
GlaxoSmithKline 5,379,068,000 16.89 90,863,216,656 -3.41 -16.40% -18,331,863,744
William Hill 887,295,000 3.13 2,778,120,645 -0.01 -0.29% -7,985,655
Williams Grand Prix 9,677,000 10.60 102,576,200 0.10 0.00% 967,700
Apache Corp. 375,672,686 16.38 6,153,518,597 0.21 0.00% 78,139,919
Fuchs Petrolub 69,500,000 43.82 3,045,490,000 -0.08 0.05% -5,560,000
Garmin 198,077,418 70.00 13,865,419,260 -0.50 -0.71% -99,038,709
Gerry Weber 45,906,000 0.04 1,836,240 -0.00 0.00% -183,624
windeln.de 3,047,250 0.19 582,025 0.01 0.00% 24,378
Fitbit 221,081,000 6.93 1,532,091,330 -0.06 -0.86% -13,264,860
Fintech Group 16,811,000 15.44 259,561,840 -0.10 -0.66% -1,681,100
Innogy 555,555,000 46.50 25,833,307,500 0.00 0.00% 0
Stada Arzneimittel 62,342,000 102.00 6,358,884,000 0.00 0.00% 0
Cree 103,197,466 68.28 7,046,322,978 -10.84 0.29% -1,118,660,531
Goldcorp Inc. 863,962,500 11.19 9,667,740,375 -0.23 -2.01% -198,711,375
Baumot Group 22,858,363 0.00 45,717 0.00 0.00% 0
RIB Software 52,043,000 40.28 2,096,552,255 -2.57 0.00% -133,490,295
Atrium 377,787,000 2.90 1,093,693,365 -0.14 0.00% -52,890,180


Summe 14,031,194,594,135 -229,332,650,521

Goldpartner
Infrastrukturpartner