Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Börsepeople im Podcast S10/05: Sonja Blasz






Marketcap BSN Watchlist

per 01.12.23 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)

Aktie Shares SK Marketcap ΔEur Δ% Δ Marketcap
Covestro 190,650,000 51.00 9,723,150,000 2.80 5.81% 533,820,000
Aumann 15,250,000 17.68 269,620,000 0.08 0.45% 1,220,000
Air Berlin 116,801,000 0.00 233,602 0.00 0.00% 0
adidas 195,291,750 194.24 37,933,469,520 2.10 1.09% 410,112,675
Carl Zeiss Meditec 89,441,000 84.14 7,525,565,740 1.82 2.21% 162,782,620
Advanced Micro Devices... 1,042,963,295 121.39 126,605,314,380 0.23 0.19% 239,881,558
Vonovia SE 559,983,750 26.55 14,867,568,563 1.03 4.04% 576,783,263
Acuity Brands 39,970,399 182.86 7,308,987,161 3.60 2.01% 143,893,436
METRO AG Stamm 360,122,000 5.92 2,131,922,240 -0.23 -3.66% -81,027,450
Biofrontera 47,023,250 0.45 21,207,486 -0.03 -6.04% -1,363,674
Bechtle 42,000,000 43.43 1,824,060,000 -2.05 -4.51% -86,100,000
Biogen Idec 194,132,998 234.64 45,551,366,651 0.56 0.24% 108,714,479
Hugo Boss 69,362,000 64.36 4,464,138,320 0.12 0.19% 8,323,440
BP Plc 21,525,484,000 5.58 120,069,149,752 0.05 0.81% 968,646,780
Banco Santander 16,236,574,000 3.84 62,299,734,438 0.04 0.95% 584,516,664
BT Group 9,912,000,000 1.47 14,570,640,000 0.06 4.26% 594,720,000
Borussia Dortmund 92,000,000 3.77 346,380,000 0.11 3.01% 10,120,000
BayWa 34,036,000 30.05 1,022,781,800 0.35 1.18% 11,912,600
Cancom 38,548,000 27.10 1,044,650,800 -0.38 -1.38% -14,648,240
Continental 200,006,000 71.44 14,288,428,640 0.42 0.59% 84,002,520
AXA 2,424,917,000 28.90 70,067,976,715 0.30 1.05% 727,475,100
Dialight 32,534,000 1.72 55,958,480 0.06 3.61% 1,952,040
Drägerwerk 8,600,000 52.00 447,200,000 0.30 0.58% 2,580,000
Duerr 69,202,000 20.40 1,411,720,800 0.18 0.89% 12,456,360
Deutsche Wohnen 359,812,000 22.60 8,131,751,200 0.28 1.25% 100,747,360
DWS Group 200,000,000 31.28 6,256,000,000 0.10 0.32% 20,000,000
Callaway Golf 94,288,065 13.07 1,232,345,010 0.81 6.61% 76,373,333
CTS Eventim 96,000,000 64.25 6,168,000,000 1.45 2.31% 139,200,000
Evonik 466,000,000 17.39 8,101,410,000 0.24 1.37% 109,510,000
Ford Motor Co. 3,913,109,005 10.58 41,400,693,273 0.32 3.12% 1,252,194,882
First Solar 105,114,373 160.29 16,848,782,848 2.51 1.59% 263,837,076
SFC Energy 14,089,807 21.25 299,408,399 1.00 4.94% 14,089,807
Fielmann 84,000,000 46.88 3,937,920,000 -1.46 -3.02% -122,640,000
Fresenius Medical Care 302,910,000 38.00 11,510,580,000 0.37 0.98% 112,076,700
freenet 128,061,000 26.20 3,355,198,200 0.44 1.71% 56,346,840
Francotyp-Postalia 16,300,999 2.96 48,250,957 -0.04 -1.33% -652,040
Fraport 92,391,000 53.84 4,974,331,440 1.48 2.83% 136,738,680
Generali Assicuraz. 1,562,764,000 18.95 29,606,563,980 -0.04 -0.18% -54,696,740
GEA Group 180,492,000 34.01 6,138,532,920 0.29 0.86% 52,342,680
Scout24 106,175,000 64.18 6,814,311,500 0.18 0.28% 19,111,500
Bilfinger 44,209,000 35.74 1,580,029,660 0.34 0.96% 15,031,060
DMG Mori Seiki 78,818,000 43.50 3,428,583,000 0.20 0.46% 15,763,600
General Motors Company 1,416,269,989 32.36 45,830,496,844 0.76 2.41% 1,076,365,192
Geely 8,981,613,000 0.97 8,748,091,062 -0.03 -2.64% -233,521,938
Home24 28,389,750 5.32 151,033,470 0.00 0.00% 0
Heidelberger Druckmasc... 298,043,000 1.27 377,322,438 0.00 0.16% 596,086
Honda Motor 1,811,428,000 9.68 17,534,623,040 0.22 2.28% 391,268,448
HeidelbergCement 198,416,000 75.54 14,988,344,640 0.74 0.99% 146,827,840
Hella Hueck & Co 111,111,000 80.00 8,888,880,000 0.20 0.25% 22,222,200
Hannover Rück 120,597,000 219.00 26,410,743,000 0.00 0.00% 0
Hochtief 70,650,000 102.80 7,262,820,000 3.65 3.68% 257,872,500
Hypoport 6,493,000 145.20 942,783,600 9.20 6.76% 59,735,600
Ibu-Tec 4,000,000 20.75 83,000,000 -0.25 -1.19% -1,000,000
Klöckner 99,750,000 6.26 623,936,250 0.00 0.08% 498,750
Coca-Cola 4,268,499,119 58.64 250,304,788,338 0.20 0.34% 853,699,824
Canadian Solar 59,181,000 21.88 1,294,880,280 0.85 4.04% 50,303,850
LEG Immobilien 71,324,500 72.92 5,200,982,540 2.78 3.96% 198,282,110
Lockheed Martin 282,515,344 449.41 126,965,220,747 1.64 0.37% 463,325,164
LPKF Laser 24,497,000 9.64 236,151,080 -0.15 -1.53% -3,674,550
Lanxess 87,448,000 22.83 1,996,437,840 0.53 2.38% 46,347,440
Medigene 24,557,000 1.53 37,449,425 -0.03 -1.61% -613,925
McDonalds 763,408,803 285.96 218,304,381,306 4.12 1.46% 3,145,244,268
Metro 356,743,000 2.20 786,261,572 0.01 0.36% 2,853,944
MorphoSys 32,657,000 24.44 798,137,080 0.08 0.33% 2,612,560
Microsoft 7,651,462,541 374.51 2,865,549,236,230 -4.40 -1.16% -33,666,435,180
MTU Aero Engines 52,000,000 192.50 10,010,000,000 4.75 2.53% 247,000,000
Aurubis 44,957,000 78.24 3,517,435,680 2.44 3.22% 109,695,080
Nintendo 131,669,000 43.45 5,721,018,050 0.81 1.90% 106,651,890
Noratis 3,602,000 4.50 16,209,000 0.12 2.74% 432,240
Nvidia 608,500,000 467.65 284,565,025,000 -0.05 -0.01% -30,425,000
O2 2,974,555,000 2.35 6,987,229,695 -0.00 -0.04% -2,974,555
Osram Licht 96,848,000 49.90 4,832,715,200 0.10 0.20% 9,684,800
Patrizia Immobilien 91,060,000 7.16 651,989,600 0.11 1.56% 10,016,600
Pantaflix 16,910,355 1.84 31,115,053 -0.06 -3.16% -1,014,621
publity 14,874,000 16.35 243,189,900 0.45 2.83% 6,693,300
Pfeiffer Vacuum 9,868,000 151.00 1,490,068,000 -0.40 -0.26% -3,947,200
paragon 4,526,000 4.00 18,104,000 0.06 1.52% 271,560
PNE Wind 76,603,000 12.30 942,216,900 0.16 1.32% 12,256,480
PostNL 469,200,000 1.48 695,823,600 0.04 2.95% 20,175,600
Phoenix Solar 7,373,000 0.01 58,984 0.00 0.00% 0
Puma 150,824,000 59.60 8,989,110,400 0.42 0.71% 63,346,080
Qualcomm Incorporated 1,213,456,232 129.67 157,348,869,603 0.62 0.48% 752,342,864
q.beyond 124,397,000 0.62 76,628,552 0.02 2.67% 1,990,352
Rhoen-Klinikum 66,962,000 11.00 736,582,000 -0.10 -0.90% -6,696,200
Rheinmetall 43,559,000 281.70 12,270,570,300 5.70 2.07% 248,286,300
Transocean 573,850,632 4.00 2,295,402,528 0.00 0.00% 0
Rio Tinto 1,278,200,000 65.59 83,837,138,000 2.84 4.53% 3,630,088,000
Ströer 56,629,500 54.35 3,077,813,325 0.90 1.68% 50,966,550
Stratec Biomedical 12,084,750 39.55 477,951,863 -0.05 -0.13% -604,238
Starbucks 1,223,100,000 99.20 121,331,520,000 -0.10 -0.10% -122,310,000
Stratasys 53,751,000 10.06 540,735,060 0.13 1.31% 6,987,630
Schaeffler 166,000,000 5.06 839,960,000 -0.02 -0.30% -2,490,000
Siemens Healthineers 1,088,250,000 53.16 57,851,370,000 0.22 0.42% 239,415,000
Sixt 30,367,000 91.50 2,778,580,500 0.30 0.33% 9,110,100
Suess Microtec 19,116,000 26.25 501,795,000 -0.40 -1.50% -7,646,400
Semtech Corporation 66,403,753 16.82 1,116,911,125 0.45 2.75% 29,881,689
Snapchat 999,304,000 14.14 14,130,158,560 0.31 2.24% 309,784,240
Sartorius 37,440,000 288.10 10,786,464,000 -7.40 -2.50% -277,056,000
Samsung Electronics 5,970,448,000 1004.00 5,994,329,792,000 -6.00 -0.59% -35,822,688,000
SolarWorld 14,896,000 0.17 2,532,320 -0.00 -1.45% -29,792
3D Systems 115,840,968 5.80 671,877,614 0.46 8.61% 53,286,845
Salzgitter 60,097,000 27.94 1,679,110,180 0.76 2.80% 45,673,720
Südzucker 204,183,000 14.18 2,895,314,940 0.12 0.85% 24,501,960
CytoTools 4,027,999 0.93 3,725,899 0.38 68.18% 1,510,500
Tele Columbus 127,556,000 0.65 82,911,400 -0.01 -1.52% -1,275,560
Tomorrow Focus 58,314,000 3.70 215,761,800 0.00 0.00% 0
Telecom Italia 15,039,368,000 0.27 4,015,511,256 0.00 1.41% 60,157,472
TLG Immobilien 112,161,000 13.50 1,514,173,500 -0.10 -0.74% -11,216,100
Talanx 252,798,000 67.35 17,025,945,300 0.75 1.13% 189,598,500
Teamviewer 200,803,250 13.30 2,670,683,225 0.02 0.11% 3,012,049
Toyota Motor Corp. 2,832,439,000 17.60 49,850,926,400 0.32 1.85% 906,380,480
TTM Technologies, Inc. 104,753,650 14.98 1,569,209,677 -0.03 -0.20% -3,142,609
Under Armour 187,891,039 8.60 1,615,862,935 0.46 5.65% 86,429,878
UBS 3,689,167,000 24.82 91,565,124,940 0.19 0.77% 700,941,730
Uniper 365,960,000 3.78 1,381,499,000 -0.11 -2.93% -41,719,440
United Parcel Service 696,765,721 154.91 107,935,977,840 3.30 2.18% 2,299,326,879
United Internet 196,750,000 20.88 4,108,140,000 0.32 1.56% 62,960,000
Vectron 8,000,500 5.22 41,762,610 0.08 1.56% 640,040
Varta AG 40,422,000 20.45 826,629,900 0.39 1.94% 15,764,580
Verbio 63,000,000 31.60 1,990,800,000 0.07 0.22% 4,410,000
Vossloh 17,564,000 40.10 704,316,400 0.50 1.26% 8,782,000
Wacker Neuson 70,140,000 17.12 1,200,796,800 0.10 0.59% 7,014,000
Wacker Chemie 52,153,000 111.80 5,830,705,400 -0.50 -0.45% -26,076,500
Wells Fargo 4,499,823,383 45.02 202,582,048,703 0.43 0.96% 1,934,924,055
Dentsply Sirona 223,000,000 32.55 7,258,650,000 0.80 2.52% 178,400,000
Zalando 254,854,500 22.33 5,690,900,985 0.47 2.15% 119,781,615
ElringKlinger 63,360,000 5.96 377,308,800 0.11 1.79% 6,652,800
Zurich Insurance 151,348,000 438.70 66,396,367,600 0.80 0.18% 121,078,400
Balda 32,390,031 2.88 93,121,339 0.00 0.00% 0
Sky 1,719,000,000 1727.50 2,969,572,500,000 1.50 0.09% 2,578,500,000
Celesio 203,221,000 24.40 4,958,592,400 0.20 0.83% 40,644,200
Jenoptik 57,238,000 33.86 1,938,078,680 -0.24 -0.70% -13,737,120
Xing 5,620,000 388.00 2,180,560,000 0.00 0.00% 0
Lotto24 24,155,000 20.40 492,762,000 -1.00 -4.67% -24,155,000
Aareal Bank 59,857,000 33.10 1,981,266,700 -0.10 0.15% -5,985,700
Hanwha Q Cells 4,162,555,999 9.83 40,917,925,470 -0.01 -0.10% -41,625,560
KUKA 39,775,000 83.90 3,337,122,500 0.00 0.12% 0
Twitter 764,257,000 53.70 41,040,600,900 0.35 0.66% 267,489,950
World Wrestling Entert... 45,415,615 92.90 4,219,110,634 -5.15 2.09% -233,890,417
Paion 63,881,337 0.66 41,906,157 -0.03 -4.65% -2,171,965
Time Warner 779,641,356 86.12 67,145,052,503 -12.65 -0.04% -9,860,124,229
GlaxoSmithKline 5,379,068,000 16.89 90,863,216,656 -3.41 -16.40% -18,331,863,744
William Hill 887,295,000 3.13 2,778,120,645 -0.01 -0.29% -7,985,655
Williams Grand Prix 9,677,000 10.60 102,576,200 0.10 0.00% 967,700
TUI AG 717,659,650 1.86 1,335,564,609 -0.03 -1.06% -20,812,130
Apache Corp. 375,672,686 16.38 6,153,518,597 0.21 0.00% 78,139,919
Credit Suisse 2,550,584,000 0.82 2,083,827,128 0.00 0.00% 0
Fuchs Petrolub 69,500,000 43.82 3,045,490,000 -0.08 0.05% -5,560,000
Garmin 198,077,418 70.00 13,865,419,260 -0.50 -0.71% -99,038,709
Gerry Weber 45,906,000 0.04 1,836,240 -0.00 0.00% -183,624
windeln.de 3,047,250 0.19 582,025 0.01 0.00% 24,378
Adler Real Estate 73,010,250 8.84 645,410,610 -0.12 0.23% -8,761,230
Fitbit 221,081,000 6.93 1,532,091,330 -0.06 -0.86% -13,264,860
Fintech Group 16,811,000 15.44 259,561,840 -0.10 -0.66% -1,681,100
Vapiano 26,063,000 0.04 990,394 -0.00 0.00% -26,063
Innogy 555,555,000 46.50 25,833,307,500 0.00 0.00% 0
Stada Arzneimittel 62,342,000 102.00 6,358,884,000 0.00 0.00% 0
Cree 103,197,466 68.28 7,046,322,978 -10.84 0.29% -1,118,660,531
Goldcorp Inc. 863,962,500 11.19 9,667,740,375 -0.23 -2.01% -198,711,375
SLM Solutions 19,779,000 19.00 375,801,000 -0.04 0.00% -791,160
Baumot Group 22,858,363 0.00 45,717 0.00 0.00% 0
Steinhoff 4,309,727,000 0.00 4,309,727 0.00 14.29% 0
RIB Software 52,043,000 40.28 2,096,552,255 -2.57 0.00% -133,490,295
Atrium 377,787,000 2.90 1,093,693,365 -0.14 0.00% -52,890,180


Summe 14,994,807,506,892 -70,855,693,769

Goldpartner
Infrastrukturpartner