per 19.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 59.90 | 11,419,935,000 | 0.00 | 0.00% | 0 |
| Aumann | 15,250,000 | 15.35 | 234,087,500 | 0.65 | 4.42% | 9,912,500 |
| adidas | 195,291,750 | 174.90 | 34,156,527,075 | -3.05 | -1.71% | -595,639,837 |
| Carl Zeiss Meditec | 89,441,000 | 24.94 | 2,230,658,540 | 0.10 | 0.40% | 8,944,100 |
| Vonovia SE | 559,983,750 | 20.60 | 11,535,665,250 | 0.07 | 0.34% | 39,198,863 |
| Bechtle | 42,000,000 | 30.50 | 1,281,000,000 | 0.24 | 0.79% | 10,080,000 |
| Hugo Boss | 69,362,000 | 38.80 | 2,691,245,600 | 0.00 | 0.00% | 0 |
| BP Plc | 21,525,484,000 | 5.78 | 124,417,297,520 | 0.12 | 2.17% | 2,647,634,532 |
| Banco Santander | 16,236,574,000 | 11.80 | 191,624,046,348 | -0.08 | -0.69% | -1,331,399,068 |
| BT Group | 9,912,000,000 | 2.23 | 22,054,200,000 | -0.01 | -0.31% | -69,384,000 |
| Borussia Dortmund | 92,000,000 | 3.02 | 277,380,000 | -0.03 | -1.15% | -3,220,000 |
| BayWa | 34,036,000 | 2.40 | 81,516,220 | -0.11 | -4.20% | -3,573,780 |
| Cancom | 38,548,000 | 23.65 | 911,660,200 | -0.50 | -2.07% | -19,274,000 |
| Continental | 200,006,000 | 72.46 | 14,492,434,760 | 0.74 | 1.03% | 148,004,440 |
| AXA | 2,424,917,000 | 42.50 | 103,058,972,500 | 0.10 | 0.24% | 242,491,700 |
| Dialight | 32,534,000 | 4.22 | 137,293,480 | 0.00 | 0.00% | 0 |
| Drägerwerk | 8,600,000 | 84.30 | 724,980,000 | 1.00 | 1.20% | 8,600,000 |
| Duerr | 69,202,000 | 19.62 | 1,357,743,240 | -0.04 | -0.20% | -2,768,080 |
| Deutsche Wohnen | 359,812,000 | 18.00 | 6,476,616,000 | -0.26 | -1.42% | -93,551,120 |
| DWS Group | 200,000,000 | 61.25 | 12,250,000,000 | -0.25 | -0.41% | -50,000,000 |
| CTS Eventim | 96,000,000 | 52.10 | 5,001,600,000 | -0.70 | -1.33% | -67,200,000 |
| Evonik | 466,000,000 | 16.08 | 7,493,280,000 | 0.80 | 5.24% | 372,800,000 |
| SFC Energy | 14,089,807 | 23.70 | 333,928,426 | 0.25 | 1.07% | 3,522,452 |
| Fielmann | 84,000,000 | 43.45 | 3,649,800,000 | 0.10 | 0.23% | 8,400,000 |
| Fresenius Medical Care | 302,910,000 | 40.70 | 12,328,437,000 | -0.56 | -1.36% | -169,629,600 |
| freenet | 128,061,000 | 25.10 | 3,214,331,100 | 0.08 | 0.32% | 10,244,880 |
| Francotyp-Postalia | 16,300,999 | 2.65 | 43,197,647 | -0.13 | -4.68% | -2,119,130 |
| Fraport | 92,391,000 | 71.80 | 6,633,673,800 | -1.95 | -2.64% | -180,162,450 |
| Generali Assicuraz. | 1,562,764,000 | 42.53 | 66,464,352,920 | 0.09 | 0.21% | 140,648,760 |
| GEA Group | 180,492,000 | 59.55 | 10,748,298,600 | 0.00 | 0.00% | 0 |
| Scout24 | 106,175,000 | 75.20 | 7,984,360,000 | -1.30 | -1.70% | -138,027,500 |
| Bilfinger | 44,209,000 | 86.20 | 3,810,815,800 | -0.25 | -0.29% | -11,052,250 |
| DMG Mori Seiki | 78,818,000 | 47.00 | 3,704,446,000 | 0.10 | 0.21% | 7,881,800 |
| Geely | 8,981,613,000 | 2.08 | 18,663,791,814 | 0.01 | 0.36% | 71,852,904 |
| Heidelberger Druckmasc... | 298,043,000 | 1.50 | 447,064,500 | -0.03 | -2.09% | -9,537,376 |
| Honda Motor | 1,811,428,000 | 7.56 | 13,687,149,968 | 0.05 | 0.69% | 94,194,256 |
| HeidelbergCement | 198,416,000 | 184.90 | 36,687,118,400 | -1.75 | -0.94% | -347,228,000 |
| Hella Hueck & Co | 111,111,000 | 71.10 | 7,899,992,100 | 0.10 | 0.14% | 11,111,100 |
| Hannover Rück | 120,597,000 | 234.20 | 28,243,817,400 | 2.00 | 0.86% | 241,194,000 |
| Hochtief | 70,650,000 | 511.00 | 36,102,150,000 | -1.00 | -0.20% | -70,650,000 |
| Hypoport | 6,493,000 | 80.60 | 523,335,800 | 0.60 | 0.75% | 3,895,800 |
| Ibu-Tec | 4,000,000 | 16.50 | 66,000,000 | -0.10 | -0.60% | -400,000 |
| Klöckner | 99,750,000 | 12.50 | 1,246,875,000 | 0.18 | 1.46% | 17,955,000 |
| LEG Immobilien | 71,324,500 | 53.20 | 3,794,463,400 | -0.05 | -0.09% | -3,566,225 |
| LPKF Laser | 24,497,000 | 29.50 | 722,661,500 | 3.50 | 13.46% | 85,739,500 |
| Lanxess | 87,448,000 | 17.27 | 1,510,226,960 | 1.38 | 8.68% | 120,678,240 |
| Metro | 356,743,000 | 3.79 | 1,352,055,970 | 0.03 | 0.80% | 10,702,290 |
| MTU Aero Engines | 52,000,000 | 332.80 | 17,305,600,000 | -8.40 | -2.46% | -436,800,000 |
| Aurubis | 44,957,000 | 195.00 | 8,766,615,000 | -1.70 | -0.86% | -76,426,900 |
| Nintendo | 131,669,000 | 38.88 | 5,119,290,720 | -0.28 | -0.73% | -37,525,665 |
| Noratis | 3,602,000 | 0.11 | 399,822 | -0.01 | -7.50% | -32,418 |
| O2 | 2,974,555,000 | 2.06 | 6,127,583,300 | -0.02 | -0.96% | -59,491,100 |
| Osram Licht | 96,848,000 | 53.00 | 5,132,944,000 | -0.20 | -0.38% | -19,369,600 |
| Patrizia Immobilien | 91,060,000 | 7.72 | 702,983,200 | -0.01 | -0.13% | -910,600 |
| Pantaflix | 16,910,355 | 1.00 | 16,825,803 | 0.06 | 5.85% | 930,070 |
| Pfeiffer Vacuum | 9,868,000 | 172.00 | 1,697,296,000 | 2.20 | 1.30% | 21,709,600 |
| paragon | 4,526,000 | 1.63 | 7,377,380 | -0.02 | -1.21% | -90,520 |
| PNE Wind | 76,603,000 | 11.28 | 864,081,840 | 0.50 | 4.64% | 38,301,500 |
| PostNL | 469,200,000 | 0.93 | 435,886,800 | -0.02 | -1.90% | -8,445,600 |
| Phoenix Solar | 7,373,000 | 0.01 | 44,238 | 0.00 | 0.00% | 0 |
| Puma | 150,824,000 | 28.23 | 4,257,761,520 | 0.01 | 0.04% | 1,508,240 |
| Rhoen-Klinikum | 66,962,000 | 12.60 | 843,721,200 | 0.00 | 0.00% | 0 |
| Rheinmetall | 43,559,000 | 1202.60 | 52,384,053,400 | 24.00 | 2.04% | 1,045,416,000 |
| Rio Tinto | 1,278,200,000 | 85.67 | 109,503,394,000 | -1.94 | -2.21% | -2,479,708,000 |
| Ströer | 56,629,500 | 35.54 | 2,012,612,430 | 0.62 | 1.78% | 35,110,290 |
| Stratec Biomedical | 12,084,750 | 18.18 | 219,700,755 | -0.04 | -0.22% | -483,390 |
| Siemens Healthineers | 1,088,250,000 | 34.23 | 37,250,797,500 | -0.20 | -0.58% | -217,650,000 |
| Sixt | 30,367,000 | 73.15 | 2,221,346,050 | -0.10 | -0.14% | -3,036,700 |
| Suess Microtec | 19,116,000 | 111.70 | 2,135,257,200 | 9.00 | 8.76% | 172,044,000 |
| Sartorius | 37,440,000 | 213.00 | 7,974,720,000 | -4.10 | -1.89% | -153,504,000 |
| Samsung Electronics | 5,970,448,000 | 3170.00 | 18,926,320,160,000 | -125.00 | -3.79% | -746,306,000,000 |
| Salzgitter | 60,097,000 | 51.65 | 3,104,010,050 | -0.25 | -0.48% | -15,024,250 |
| Südzucker | 204,183,000 | 10.72 | 2,188,841,760 | 0.00 | 0.00% | 0 |
| Tele Columbus | 127,556,000 | 0.52 | 66,329,120 | 0.03 | 6.12% | 3,826,680 |
| Tomorrow Focus | 58,314,000 | 4.22 | 246,085,080 | -0.08 | -1.86% | -4,665,120 |
| TLG Immobilien | 112,161,000 | 12.20 | 1,368,364,200 | 0.00 | 0.00% | 0 |
| Talanx | 252,798,000 | 105.60 | 26,695,468,800 | 0.40 | 0.38% | 101,119,200 |
| Teamviewer | 200,803,250 | 5.08 | 1,019,076,494 | -0.12 | -2.22% | -23,092,374 |
| Toyota Motor Corp. | 2,832,439,000 | 15.36 | 43,517,592,796 | 0.39 | 2.59% | 1,098,986,332 |
| UBS | 3,689,167,000 | 41.00 | 151,255,847,000 | -0.06 | -0.15% | -221,350,020 |
| United Internet | 196,750,000 | 23.64 | 4,651,170,000 | -0.52 | -2.15% | -102,310,000 |
| Vectron | 8,000,500 | 12.70 | 101,606,350 | -0.40 | -3.05% | -3,200,200 |
| Verbio | 63,000,000 | 31.50 | 1,984,500,000 | 1.10 | 3.62% | 69,300,000 |
| Vossloh | 17,564,000 | 64.40 | 1,131,121,600 | 0.10 | 0.16% | 1,756,400 |
| Wacker Neuson | 70,140,000 | 19.64 | 1,377,549,600 | 0.18 | 0.92% | 12,625,200 |
| Wacker Chemie | 52,153,000 | 99.10 | 5,168,362,300 | 3.45 | 3.61% | 179,927,850 |
| Zalando | 254,854,500 | 24.25 | 6,180,221,625 | -0.24 | -0.98% | -61,165,080 |
| ElringKlinger | 63,360,000 | 5.47 | 346,579,200 | 0.14 | 2.63% | 8,870,400 |
| Zurich Insurance | 151,348,000 | 576.20 | 87,206,717,600 | 2.80 | 0.49% | 423,774,400 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| q.beyond | 124,397,000 | 0.80 | 99,517,600 | -0.00 | -0.25% | -248,794 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Canadian Solar | 59,181,000 | 16.27 | 962,874,870 | 0.27 | 1.69% | 15,978,870 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| Coca-Cola | 4,268,499,119 | 79.39 | 338,876,145,057 | -0.54 | -0.68% | -2,304,989,524 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Microsoft | 7,651,462,541 | 379.40 | 2,902,964,888,055 | 0.49 | 0.13% | 3,749,216,645 |
| Dentsply Sirona | 223,000,000 | 10.33 | 2,303,590,000 | 0.30 | 2.99% | 66,900,000 |
| First Solar | 105,114,373 | 257.70 | 27,087,973,922 | 2.90 | 1.14% | 304,831,682 |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| McDonalds | 763,408,803 | 278.61 | 212,693,326,604 | -5.21 | -1.84% | -3,977,359,864 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| 3D Systems | 115,840,968 | 3.57 | 413,552,256 | 0.12 | 3.48% | 13,900,916 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| Wells Fargo | 4,499,823,383 | 82.20 | 369,885,482,083 | -1.61 | -1.92% | -7,244,715,647 |
| Biogen Idec | 194,132,998 | 196.58 | 38,162,664,747 | -2.09 | -1.05% | -405,737,966 |
| General Motors Company | 1,416,269,989 | 79.29 | 112,296,047,428 | -0.29 | -0.36% | -410,718,297 |
| Ford Motor Co. | 3,913,109,005 | 14.06 | 55,018,312,610 | 0.10 | 0.72% | 391,310,900 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Qualcomm Incorporated | 1,213,456,232 | 226.11 | 274,374,588,618 | 13.14 | 6.17% | 15,944,814,888 |
| TTM Technologies, Inc. | 104,753,650 | 216.44 | 22,672,880,006 | 13.74 | 6.78% | 1,439,315,151 |
| Semtech Corporation | 66,403,753 | 158.23 | 10,507,065,837 | 8.03 | 5.35% | 533,222,137 |
| Telecom Italia | 15,039,368,000 | 0.79 | 11,881,100,720 | 0.02 | 3.03% | 330,866,096 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| Callaway Golf | 94,288,065 | 18.22 | 1,717,928,544 | 1.02 | 5.93% | 96,173,826 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| United Parcel Service | 696,765,721 | 104.86 | 73,062,853,504 | -0.27 | -0.26% | -188,126,745 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Transocean | 573,850,632 | 5.31 | 3,047,146,856 | -0.27 | -4.84% | -154,939,671 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Under Armour | 187,891,039 | 6.06 | 1,138,619,696 | 0.36 | 6.32% | 67,640,774 |
| Stratasys | 53,751,000 | 8.92 | 479,458,920 | 0.10 | 1.13% | 5,375,100 |
| Lockheed Martin | 282,515,344 | 510.95 | 144,351,215,017 | -21.37 | -4.01% | -6,037,352,901 |
| Acuity Brands | 39,970,399 | 317.62 | 12,695,398,130 | 11.96 | 3.91% | 478,045,972 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Snapchat | 999,304,000 | 4.66 | 4,656,756,640 | -0.08 | -1.69% | -79,944,320 |
| Starbucks | 1,223,100,000 | 100.65 | 123,105,015,000 | 0.83 | 0.83% | 1,015,173,000 |
| Nvidia | 608,500,000 | 210.69 | 128,204,865,000 | 6.04 | 2.95% | 3,675,340,000 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| METRO AG Stamm | 360,122,000 | 7.24 | 2,607,283,280 | 0.00 | 0.70% | 0 |
| Home24 | 28,389,750 | 7.80 | 221,440,050 | -0.10 | -1.27% | -2,838,975 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Advanced Micro Devices... | 1,042,963,295 | 537.37 | 560,457,185,834 | 24.89 | 4.86% | 25,959,356,413 |
| Summe | 29,106,234,145,056 | -739,794,826,655 |
