per 17.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 58.82 | 11,214,033,000 | 0.26 | 0.44% | 49,569,000 |
| Aumann | 15,250,000 | 13.52 | 206,180,000 | -0.16 | -1.17% | -2,440,000 |
| adidas | 195,291,750 | 198.65 | 38,794,706,138 | 0.10 | 0.05% | 19,529,175 |
| Carl Zeiss Meditec | 89,441,000 | 56.60 | 5,062,360,600 | -1.10 | -1.91% | -98,385,100 |
| Advanced Micro Devices... | 1,042,963,295 | 87.50 | 91,259,288,313 | -0.79 | -0.89% | -823,941,003 |
| Vonovia SE | 559,983,750 | 28.50 | 15,959,536,875 | 0.39 | 1.39% | 218,393,663 |
| Acuity Brands | 39,970,399 | 229.02 | 9,154,020,779 | 0.48 | 0.21% | 19,185,792 |
| METRO AG Stamm | 360,122,000 | 5.22 | 1,879,836,840 | -0.11 | -1.32% | -39,613,420 |
| Bechtle | 42,000,000 | 34.62 | 1,454,040,000 | -0.30 | -0.86% | -12,600,000 |
| Biogen Idec | 194,132,998 | 118.61 | 23,026,114,893 | 3.32 | 2.88% | 644,521,553 |
| Hugo Boss | 69,362,000 | 33.87 | 2,349,290,940 | -0.21 | -0.62% | -14,566,020 |
| BP Plc | 21,525,484,000 | 4.19 | 90,191,777,960 | 0.06 | 1.55% | 1,377,630,976 |
| Banco Santander | 16,236,574,000 | 5.94 | 96,477,722,708 | -0.08 | -1.38% | -1,347,635,642 |
| BT Group | 9,912,000,000 | 1.93 | 19,130,160,000 | 0.04 | 2.12% | 396,480,000 |
| Borussia Dortmund | 92,000,000 | 3.05 | 280,140,000 | 0.01 | 0.33% | 920,000 |
| BayWa | 34,036,000 | 8.39 | 285,562,040 | 0.14 | 1.70% | 4,765,040 |
| Cancom | 38,548,000 | 25.45 | 981,046,600 | 0.00 | 0.00% | 0 |
| Continental | 200,006,000 | 64.60 | 12,920,387,600 | -0.22 | -0.34% | -44,001,320 |
| AXA | 2,424,917,000 | 39.51 | 95,808,470,670 | 0.35 | 0.89% | 848,720,950 |
| Dialight | 32,534,000 | 1.16 | 37,739,440 | -0.02 | -1.69% | -650,680 |
| Drägerwerk | 8,600,000 | 60.00 | 516,000,000 | -0.60 | -0.99% | -5,160,000 |
| Duerr | 69,202,000 | 19.24 | 1,331,446,480 | -0.04 | -0.21% | -2,768,080 |
| Deutsche Wohnen | 359,812,000 | 22.35 | 8,041,798,200 | 0.10 | 0.45% | 35,981,200 |
| DWS Group | 200,000,000 | 42.70 | 8,540,000,000 | -0.34 | -0.79% | -68,000,000 |
| Callaway Golf | 94,288,065 | 6.19 | 583,643,122 | 0.04 | 0.65% | 3,771,523 |
| CTS Eventim | 96,000,000 | 97.20 | 9,331,200,000 | -0.85 | -0.87% | -81,600,000 |
| Evonik | 466,000,000 | 18.73 | 8,728,180,000 | 0.03 | 0.16% | 13,980,000 |
| Ford Motor Co. | 3,913,109,005 | 9.63 | 37,683,239,718 | 0.23 | 2.45% | 900,015,071 |
| First Solar | 105,114,373 | 127.98 | 13,452,537,457 | 3.60 | 2.89% | 378,411,743 |
| SFC Energy | 14,089,807 | 21.85 | 307,862,283 | -0.15 | -0.68% | -2,113,471 |
| Fielmann | 84,000,000 | 43.55 | 3,658,200,000 | 0.05 | 0.11% | 4,200,000 |
| Fresenius Medical Care | 302,910,000 | 41.58 | 12,594,997,800 | -2.55 | -5.78% | -772,420,500 |
| freenet | 128,061,000 | 35.14 | 4,500,063,540 | -0.24 | -0.68% | -30,734,640 |
| Francotyp-Postalia | 16,300,999 | 2.15 | 35,047,148 | -0.02 | -0.92% | -326,020 |
| Fraport | 92,391,000 | 59.30 | 5,478,786,300 | 0.20 | 0.34% | 18,478,200 |
| Generali Assicuraz. | 1,562,764,000 | 30.96 | 48,383,173,440 | 0.17 | 0.55% | 265,669,880 |
| GEA Group | 180,492,000 | 52.95 | 9,557,051,400 | -0.30 | -0.56% | -54,147,600 |
| Scout24 | 106,175,000 | 101.20 | 10,744,910,000 | 0.00 | 0.00% | 0 |
| Bilfinger | 44,209,000 | 69.50 | 3,072,525,500 | 0.10 | 0.14% | 4,420,900 |
| DMG Mori Seiki | 78,818,000 | 46.00 | 3,625,628,000 | 0.10 | 0.22% | 7,881,800 |
| General Motors Company | 1,416,269,989 | 44.57 | 63,123,153,410 | 0.35 | 0.79% | 495,694,496 |
| Geely | 8,981,613,000 | 1.74 | 15,628,006,620 | -0.04 | -2.38% | -377,227,746 |
| Heidelberger Druckmasc... | 298,043,000 | 1.09 | 323,674,698 | -0.00 | -0.37% | -1,192,172 |
| Honda Motor | 1,811,428,000 | 8.34 | 15,107,309,520 | 0.06 | 0.68% | 101,439,968 |
| HeidelbergCement | 198,416,000 | 161.50 | 32,044,184,000 | -3.60 | -2.18% | -714,297,600 |
| Hella Hueck & Co | 111,111,000 | 88.50 | 9,833,323,500 | -0.60 | -0.67% | -66,666,600 |
| Hannover Rück | 120,597,000 | 278.00 | 33,525,966,000 | 1.00 | 0.36% | 120,597,000 |
| Hochtief | 70,650,000 | 160.00 | 11,304,000,000 | 0.10 | 0.06% | 7,065,000 |
| Hypoport | 6,493,000 | 189.80 | 1,232,371,400 | -0.20 | -0.11% | -1,298,600 |
| Ibu-Tec | 4,000,000 | 5.86 | 23,440,000 | -0.18 | -2.98% | -720,000 |
| Klöckner | 99,750,000 | 6.51 | 649,372,500 | -0.08 | -1.21% | -7,980,000 |
| Coca-Cola | 4,268,499,119 | 73.00 | 311,600,435,687 | 1.32 | 1.84% | 5,634,418,837 |
| Canadian Solar | 59,181,000 | 7.46 | 441,490,260 | 0.28 | 3.90% | 16,570,680 |
| LEG Immobilien | 71,324,500 | 73.65 | 5,253,049,425 | 0.65 | 0.89% | 46,360,925 |
| Lockheed Martin | 282,515,344 | 464.08 | 131,109,720,844 | -13.00 | -2.72% | -3,672,699,472 |
| LPKF Laser | 24,497,000 | 8.14 | 199,405,580 | -0.03 | -0.37% | -734,910 |
| Lanxess | 87,448,000 | 23.88 | 2,088,258,240 | -0.04 | -0.17% | -3,497,920 |
| McDonalds | 763,408,803 | 311.30 | 237,649,160,374 | 2.20 | 0.71% | 1,679,499,367 |
| Metro | 356,743,000 | 3.58 | 1,277,139,940 | 0.08 | 2.14% | 26,755,725 |
| Microsoft | 7,651,462,541 | 367.78 | 2,814,054,893,329 | -3.83 | -1.03% | -29,305,101,532 |
| MTU Aero Engines | 52,000,000 | 274.20 | 14,258,400,000 | -1.30 | -0.47% | -67,600,000 |
| Aurubis | 44,957,000 | 74.30 | 3,340,305,100 | -0.90 | -1.20% | -40,461,300 |
| Nintendo | 131,669,000 | 63.62 | 8,376,781,780 | 1.92 | 3.11% | 252,804,480 |
| Noratis | 3,602,000 | 0.71 | 2,557,420 | -0.17 | -19.32% | -612,340 |
| Nvidia | 608,500,000 | 101.49 | 61,756,665,000 | -3.00 | -2.87% | -1,825,500,000 |
| O2 | 2,974,555,000 | 2.24 | 6,657,054,090 | -0.00 | -0.09% | -5,949,110 |
| Osram Licht | 96,848,000 | 52.00 | 5,036,096,000 | 0.00 | 0.00% | 0 |
| Patrizia Immobilien | 91,060,000 | 7.34 | 668,380,400 | 0.10 | 1.38% | 9,106,000 |
| Pantaflix | 16,910,355 | 1.16 | 19,616,012 | -0.01 | -0.85% | -169,104 |
| Pfeiffer Vacuum | 9,868,000 | 154.40 | 1,523,619,200 | -0.40 | -0.26% | -3,947,200 |
| paragon | 4,526,000 | 2.06 | 9,323,560 | 0.03 | 1.48% | 135,780 |
| PNE Wind | 76,603,000 | 14.98 | 1,147,512,940 | 0.10 | 0.67% | 7,660,300 |
| PostNL | 469,200,000 | 0.96 | 449,024,400 | -0.04 | -3.53% | -16,422,000 |
| Phoenix Solar | 7,373,000 | 0.00 | 29,492 | 0.00 | 0.00% | 0 |
| Puma | 150,824,000 | 20.62 | 3,109,990,880 | 0.81 | 4.06% | 121,413,320 |
| Qualcomm Incorporated | 1,213,456,232 | 136.66 | 165,830,928,665 | 0.92 | 0.68% | 1,116,379,733 |
| q.beyond | 124,397,000 | 0.73 | 91,307,398 | -0.00 | -0.27% | -248,794 |
| Rhoen-Klinikum | 66,962,000 | 15.10 | 1,011,126,200 | -0.10 | -0.66% | -6,696,200 |
| Rheinmetall | 43,559,000 | 1464.00 | 63,770,376,000 | -20.50 | -1.38% | -892,959,500 |
| Transocean | 573,850,632 | 2.28 | 1,308,379,441 | 0.12 | 5.56% | 68,862,076 |
| Rio Tinto | 1,278,200,000 | 51.26 | 65,520,532,000 | 0.38 | 0.75% | 485,716,000 |
| Ströer | 56,629,500 | 51.00 | 2,888,104,500 | 1.05 | 2.10% | 59,460,975 |
| Stratec Biomedical | 12,084,750 | 22.95 | 277,345,013 | -0.05 | -0.22% | -604,238 |
| Starbucks | 1,223,100,000 | 81.50 | 99,682,650,000 | 0.74 | 0.92% | 905,094,000 |
| Stratasys | 53,751,000 | 8.23 | 442,263,228 | 0.23 | 2.90% | 12,470,232 |
| Siemens Healthineers | 1,088,250,000 | 44.66 | 48,601,245,000 | -0.33 | -0.73% | -359,122,500 |
| Sixt | 30,367,000 | 77.35 | 2,348,887,450 | 0.85 | 1.11% | 25,811,950 |
| Suess Microtec | 19,116,000 | 30.42 | 581,508,720 | 0.02 | 0.07% | 382,320 |
| Semtech Corporation | 66,403,753 | 26.24 | 1,742,434,479 | 0.25 | 0.96% | 16,600,938 |
| Snapchat | 999,304,000 | 7.88 | 7,874,515,520 | 0.14 | 1.81% | 139,902,560 |
| Sartorius | 37,440,000 | 209.00 | 7,824,960,000 | -5.00 | -2.34% | -187,200,000 |
| Samsung Electronics | 5,970,448,000 | 710.00 | 4,239,018,080,000 | 0.00 | 0.00% | 0 |
| 3D Systems | 115,840,968 | 1.86 | 215,464,200 | -0.07 | -3.63% | -8,108,868 |
| Salzgitter | 60,097,000 | 21.76 | 1,307,710,720 | 0.12 | 0.55% | 7,211,640 |
| Südzucker | 204,183,000 | 11.41 | 2,329,728,030 | 0.05 | 0.44% | 10,209,150 |
| Tele Columbus | 127,556,000 | 0.53 | 67,604,680 | 0.00 | 0.00% | 0 |
| Tomorrow Focus | 58,314,000 | 4.06 | 236,754,840 | 0.00 | 0.00% | 0 |
| Telecom Italia | 15,039,368,000 | 0.32 | 4,767,479,656 | -0.00 | -1.34% | -60,157,472 |
| TLG Immobilien | 112,161,000 | 14.70 | 1,648,766,700 | 0.10 | 0.68% | 11,216,100 |
| Talanx | 252,798,000 | 97.20 | 24,571,965,600 | 0.60 | 0.62% | 151,678,800 |
| Teamviewer | 200,803,250 | 12.57 | 2,524,096,853 | 0.01 | 0.08% | 2,008,032 |
| Toyota Motor Corp. | 2,832,439,000 | 15.55 | 44,044,426,450 | 0.35 | 2.29% | 985,688,772 |
| TTM Technologies, Inc. | 104,753,650 | 18.65 | 1,953,655,573 | -0.04 | -0.21% | -4,190,146 |
| Under Armour | 187,891,039 | 5.83 | 1,095,404,757 | 0.27 | 4.86% | 50,730,581 |
| UBS | 3,689,167,000 | 22.99 | 84,813,949,330 | 0.03 | 0.13% | 110,675,010 |
| United Parcel Service | 696,765,721 | 96.43 | 67,189,118,476 | 2.23 | 2.37% | 1,553,787,558 |
| United Internet | 196,750,000 | 18.95 | 3,728,412,500 | -0.02 | -0.11% | -3,935,000 |
| Vectron | 8,000,500 | 12.60 | 100,806,300 | 0.00 | 0.00% | 0 |
| Verbio | 63,000,000 | 9.24 | 582,120,000 | -0.24 | -2.58% | -15,435,000 |
| Vossloh | 17,564,000 | 67.50 | 1,185,570,000 | 0.70 | 1.05% | 12,294,800 |
| Wacker Neuson | 70,140,000 | 21.85 | 1,532,559,000 | -0.10 | -0.46% | -7,014,000 |
| Wacker Chemie | 52,153,000 | 63.90 | 3,332,576,700 | 0.10 | 0.16% | 5,215,300 |
| Wells Fargo | 4,499,823,383 | 64.71 | 291,183,571,114 | 0.73 | 1.14% | 3,284,871,070 |
| Dentsply Sirona | 223,000,000 | 12.83 | 2,861,090,000 | 0.18 | 1.42% | 40,140,000 |
| Zalando | 254,854,500 | 34.25 | 8,728,766,625 | 0.41 | 1.21% | 104,490,345 |
| ElringKlinger | 63,360,000 | 4.62 | 292,406,400 | -0.11 | -2.22% | -6,652,800 |
| Zurich Insurance | 151,348,000 | 559.80 | 84,724,610,400 | 1.40 | 0.25% | 211,887,200 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| Home24 | 28,389,750 | 7.80 | 221,440,050 | -0.10 | -1.27% | -2,838,975 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Summe | 13,161,125,705,049 | -45,171,056,756 |
