per 12.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 60.04 | 11,446,626,000 | -0.12 | -0.20% | -22,878,000 |
| Aumann | 15,250,000 | 13.34 | 203,435,000 | -0.40 | -2.91% | -6,100,000 |
| adidas | 195,291,750 | 141.20 | 27,575,195,100 | 1.15 | 0.82% | 224,585,512 |
| Carl Zeiss Meditec | 89,441,000 | 23.60 | 2,110,807,600 | -0.40 | -1.67% | -35,776,400 |
| Advanced Micro Devices... | 1,042,963,295 | 197.74 | 206,235,561,953 | -7.09 | -3.46% | -7,394,609,762 |
| Vonovia SE | 559,983,750 | 24.14 | 13,518,007,725 | -0.08 | -0.33% | -44,798,700 |
| Acuity Brands | 39,970,399 | 257.79 | 10,303,969,158 | -8.09 | -3.04% | -323,360,528 |
| METRO AG Stamm | 360,122,000 | 6.46 | 2,326,388,120 | 0.01 | 0.16% | 3,601,220 |
| Bechtle | 42,000,000 | 32.50 | 1,365,000,000 | -0.18 | -0.55% | -7,560,000 |
| Biogen Idec | 194,132,998 | 184.90 | 35,895,191,330 | -5.58 | -2.93% | -1,083,262,129 |
| Hugo Boss | 69,362,000 | 36.45 | 2,528,244,900 | 0.52 | 1.45% | 36,068,240 |
| BP Plc | 21,525,484,000 | 6.13 | 131,886,640,468 | 0.18 | 2.97% | 3,810,010,668 |
| Banco Santander | 16,236,574,000 | 9.65 | 156,634,229,378 | -0.21 | -2.09% | -3,344,734,244 |
| BT Group | 9,912,000,000 | 2.40 | 23,788,800,000 | 0.02 | 0.84% | 198,240,000 |
| Borussia Dortmund | 92,000,000 | 3.06 | 281,060,000 | 0.01 | 0.16% | 460,000 |
| BayWa | 34,036,000 | 2.81 | 95,470,980 | -0.20 | -6.50% | -6,637,020 |
| Cancom | 38,548,000 | 23.20 | 894,313,600 | -0.05 | -0.22% | -1,927,400 |
| Continental | 200,006,000 | 61.78 | 12,356,370,680 | -2.28 | -3.56% | -456,013,680 |
| AXA | 2,424,917,000 | 38.14 | 92,486,334,380 | 0.22 | 0.58% | 533,481,740 |
| Dialight | 32,534,000 | 3.42 | 111,266,280 | 0.02 | 0.59% | 650,680 |
| Drägerwerk | 8,600,000 | 85.00 | 731,000,000 | -0.90 | -1.05% | -7,740,000 |
| Duerr | 69,202,000 | 19.56 | 1,353,591,120 | -0.32 | -1.61% | -22,144,640 |
| Deutsche Wohnen | 359,812,000 | 20.60 | 7,412,127,200 | -0.05 | -0.24% | -17,990,600 |
| DWS Group | 200,000,000 | 54.60 | 10,920,000,000 | -1.10 | -1.97% | -220,000,000 |
| Callaway Golf | 94,288,065 | 13.15 | 1,239,888,055 | -0.75 | -5.40% | -70,716,049 |
| CTS Eventim | 96,000,000 | 69.20 | 6,643,200,000 | -0.15 | -0.22% | -14,400,000 |
| Evonik | 466,000,000 | 14.54 | 6,775,640,000 | 0.41 | 2.90% | 191,060,000 |
| Ford Motor Co. | 3,913,109,005 | 12.04 | 47,113,832,420 | -0.07 | -0.58% | -273,917,630 |
| First Solar | 105,114,373 | 197.56 | 20,766,395,530 | -2.69 | -1.34% | -282,757,663 |
| SFC Energy | 14,089,807 | 15.62 | 220,082,785 | 0.18 | 1.17% | 2,536,165 |
| Fielmann | 84,000,000 | 42.75 | 3,591,000,000 | 0.00 | 0.00% | 0 |
| Fresenius Medical Care | 302,910,000 | 39.77 | 12,046,730,700 | 0.52 | 1.32% | 157,513,200 |
| freenet | 128,061,000 | 27.18 | 3,480,697,980 | -0.06 | -0.22% | -7,683,660 |
| Francotyp-Postalia | 16,300,999 | 2.58 | 42,056,577 | 0.00 | 0.00% | 0 |
| Fraport | 92,391,000 | 73.30 | 6,772,260,300 | -1.00 | -1.35% | -92,391,000 |
| Generali Assicuraz. | 1,562,764,000 | 33.61 | 52,524,498,040 | 0.59 | 1.79% | 922,030,760 |
| GEA Group | 180,492,000 | 63.65 | 11,488,315,800 | 2.05 | 3.33% | 370,008,600 |
| Scout24 | 106,175,000 | 71.60 | 7,602,130,000 | -1.30 | -1.78% | -138,027,500 |
| Bilfinger | 44,209,000 | 102.10 | 4,513,738,900 | -5.00 | -4.67% | -221,045,000 |
| DMG Mori Seiki | 78,818,000 | 48.30 | 3,806,909,400 | 0.20 | 0.42% | 15,763,600 |
| General Motors Company | 1,416,269,989 | 73.45 | 104,025,030,692 | -1.34 | -1.79% | -1,897,801,785 |
| Geely | 8,981,613,000 | 1.94 | 17,397,384,381 | 0.07 | 3.69% | 628,712,910 |
| Heidelberger Druckmasc... | 298,043,000 | 1.35 | 401,761,964 | -0.01 | -0.88% | -3,576,516 |
| Honda Motor | 1,811,428,000 | 7.46 | 13,516,875,736 | -0.54 | -6.73% | -974,548,264 |
| HeidelbergCement | 198,416,000 | 162.65 | 32,272,362,400 | -7.60 | -4.46% | -1,507,961,600 |
| Hella Hueck & Co | 111,111,000 | 74.40 | 8,266,658,400 | -1.00 | -1.33% | -111,111,000 |
| Hannover Rück | 120,597,000 | 258.40 | 31,162,264,800 | 11.00 | 4.45% | 1,326,567,000 |
| Hochtief | 70,650,000 | 385.00 | 27,200,250,000 | -10.00 | -2.53% | -706,500,000 |
| Hypoport | 6,493,000 | 79.70 | 517,492,100 | -4.10 | -4.89% | -26,621,300 |
| Ibu-Tec | 4,000,000 | 18.85 | 75,400,000 | -0.20 | -1.05% | -800,000 |
| Klöckner | 99,750,000 | 11.98 | 1,195,005,000 | 0.38 | 3.28% | 37,905,000 |
| Coca-Cola | 4,268,499,119 | 77.61 | 331,278,216,626 | -0.02 | -0.03% | -85,369,982 |
| Canadian Solar | 59,181,000 | 18.03 | 1,067,033,430 | 0.34 | 1.92% | 20,121,540 |
| LEG Immobilien | 71,324,500 | 59.80 | 4,265,205,100 | -1.20 | -1.97% | -85,589,400 |
| Lockheed Martin | 282,515,344 | 652.83 | 184,434,492,024 | 3.36 | 0.52% | 949,251,556 |
| LPKF Laser | 24,497,000 | 7.00 | 171,479,000 | -0.12 | -1.69% | -2,939,640 |
| Lanxess | 87,448,000 | 13.71 | 1,198,912,080 | 0.05 | 0.37% | 4,372,400 |
| McDonalds | 763,408,803 | 323.91 | 247,275,745,380 | -1.30 | -0.40% | -992,431,444 |
| Metro | 356,743,000 | 4.37 | 1,558,966,910 | 0.00 | 0.11% | 1,783,715 |
| Microsoft | 7,651,462,541 | 401.86 | 3,074,816,736,726 | -3.02 | -0.75% | -23,107,416,874 |
| MTU Aero Engines | 52,000,000 | 341.70 | 17,768,400,000 | -8.70 | -2.48% | -452,400,000 |
| Aurubis | 44,957,000 | 161.90 | 7,278,538,300 | -2.70 | -1.64% | -121,383,900 |
| Nintendo | 131,669,000 | 54.40 | 7,162,793,600 | 0.10 | 0.18% | 13,166,900 |
| Noratis | 3,602,000 | 0.15 | 551,106 | -0.04 | -19.47% | -133,274 |
| Nvidia | 608,500,000 | 183.14 | 111,440,690,000 | -2.89 | -1.55% | -1,758,565,000 |
| O2 | 2,974,555,000 | 2.10 | 6,246,565,500 | -0.00 | -0.05% | -2,974,555 |
| Osram Licht | 96,848,000 | 54.00 | 5,229,792,000 | 0.00 | 0.00% | 0 |
| Patrizia Immobilien | 91,060,000 | 7.26 | 661,095,600 | 0.07 | 0.97% | 6,374,200 |
| Pantaflix | 16,910,355 | 0.90 | 15,219,320 | -0.07 | -7.22% | -1,183,725 |
| Pfeiffer Vacuum | 9,868,000 | 165.00 | 1,628,220,000 | 0.00 | 0.00% | 0 |
| paragon | 4,526,000 | 1.84 | 8,327,840 | 0.00 | 0.00% | 0 |
| PNE Wind | 76,603,000 | 8.00 | 612,824,000 | 0.02 | 0.25% | 1,532,060 |
| PostNL | 469,200,000 | 1.13 | 531,134,400 | 0.01 | 0.71% | 3,753,600 |
| Phoenix Solar | 7,373,000 | 0.02 | 110,595 | 0.00 | 0.00% | 0 |
| Puma | 150,824,000 | 21.75 | 3,280,422,000 | 0.19 | 0.88% | 28,656,560 |
| Qualcomm Incorporated | 1,213,456,232 | 131.15 | 159,144,784,827 | -2.97 | -2.21% | -3,603,965,009 |
| Rhoen-Klinikum | 66,962,000 | 13.10 | 877,202,200 | 0.00 | 0.00% | 0 |
| Rheinmetall | 43,559,000 | 1550.50 | 67,538,229,500 | 30.00 | 1.97% | 1,306,770,000 |
| Transocean | 573,850,632 | 6.28 | 3,603,781,969 | -0.03 | -0.48% | -17,215,519 |
| Rio Tinto | 1,278,200,000 | 79.34 | 101,412,388,000 | 0.59 | 0.75% | 754,138,000 |
| Ströer | 56,629,500 | 33.10 | 1,874,436,450 | 0.65 | 2.00% | 36,809,175 |
| Stratec Biomedical | 12,084,750 | 18.90 | 228,401,775 | 0.14 | 0.75% | 1,691,865 |
| Starbucks | 1,223,100,000 | 100.18 | 122,530,158,000 | -1.26 | -1.24% | -1,541,106,000 |
| Stratasys | 53,751,000 | 8.19 | 440,220,690 | -0.11 | -1.33% | -5,912,610 |
| Siemens Healthineers | 1,088,250,000 | 39.03 | 42,474,397,500 | -0.28 | -0.71% | -304,710,000 |
| Sixt | 30,367,000 | 64.60 | 1,961,708,200 | -0.25 | -0.39% | -7,591,750 |
| Suess Microtec | 19,116,000 | 58.30 | 1,114,462,800 | 2.35 | 4.20% | 44,922,600 |
| Semtech Corporation | 66,403,753 | 83.41 | 5,538,737,038 | -2.41 | -2.81% | -160,033,045 |
| Snapchat | 999,304,000 | 4.65 | 4,646,763,600 | -0.21 | -4.32% | -209,853,840 |
| Sartorius | 37,440,000 | 215.00 | 8,049,600,000 | -7.60 | -3.41% | -284,544,000 |
| Samsung Electronics | 5,970,448,000 | 1822.00 | 10,878,156,256,000 | -158.00 | -7.98% | -943,330,784,000 |
| 3D Systems | 115,840,968 | 2.39 | 276,859,914 | -0.08 | -3.24% | -9,267,277 |
| Salzgitter | 60,097,000 | 44.54 | 2,676,720,380 | -2.46 | -5.23% | -147,838,620 |
| Südzucker | 204,183,000 | 10.23 | 2,088,792,090 | 0.26 | 2.56% | 52,066,665 |
| Tele Columbus | 127,556,000 | 0.85 | 108,422,600 | -0.01 | -1.16% | -1,275,560 |
| Tomorrow Focus | 58,314,000 | 4.68 | 272,909,520 | -0.02 | -0.43% | -1,166,280 |
| Telecom Italia | 15,039,368,000 | 0.60 | 9,023,620,800 | 0.00 | 0.23% | 15,039,368 |
| TLG Immobilien | 112,161,000 | 13.10 | 1,469,309,100 | 0.10 | 0.77% | 11,216,100 |
| Talanx | 252,798,000 | 106.40 | 26,897,707,200 | 4.10 | 4.01% | 1,036,471,800 |
| Teamviewer | 200,803,250 | 4.58 | 918,875,672 | 0.04 | 0.97% | 8,835,343 |
| Toyota Motor Corp. | 2,832,439,000 | 18.62 | 52,740,014,180 | -0.17 | -0.88% | -470,184,874 |
| TTM Technologies, Inc. | 104,753,650 | 90.54 | 9,484,395,471 | -4.90 | -5.13% | -513,292,885 |
| Under Armour | 187,891,039 | 6.54 | 1,228,807,395 | 0.02 | 0.31% | 3,757,821 |
| UBS | 3,689,167,000 | 29.51 | 108,867,318,170 | -0.62 | -2.06% | -2,287,283,540 |
| United Parcel Service | 696,765,721 | 97.89 | 68,206,396,429 | -2.91 | -2.89% | -2,027,588,248 |
| United Internet | 196,750,000 | 27.38 | 5,387,015,000 | 0.18 | 0.66% | 35,415,000 |
| Vectron | 8,000,500 | 13.50 | 108,006,750 | 0.10 | 0.75% | 800,050 |
| Verbio | 63,000,000 | 34.52 | 2,174,760,000 | 2.00 | 6.15% | 126,000,000 |
| Vossloh | 17,564,000 | 72.90 | 1,280,415,600 | -0.50 | -0.68% | -8,782,000 |
| Wacker Neuson | 70,140,000 | 19.32 | 1,355,104,800 | 0.06 | 0.31% | 4,208,400 |
| Wacker Chemie | 52,153,000 | 79.90 | 4,167,024,700 | 6.70 | 9.15% | 349,425,100 |
| Wells Fargo | 4,499,823,383 | 75.25 | 338,611,709,571 | -1.63 | -2.12% | -7,334,712,114 |
| Dentsply Sirona | 223,000,000 | 11.80 | 2,631,400,000 | -0.93 | -7.31% | -207,390,000 |
| Zalando | 254,854,500 | 22.02 | 5,611,896,090 | 1.91 | 9.50% | 486,772,095 |
| ElringKlinger | 63,360,000 | 4.64 | 293,673,600 | 0.12 | 2.66% | 7,603,200 |
| Zurich Insurance | 151,348,000 | 534.40 | 80,880,371,200 | 4.60 | 0.87% | 696,200,800 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| q.beyond | 124,397,000 | 0.80 | 99,517,600 | -0.00 | -0.25% | -248,794 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| Home24 | 28,389,750 | 7.80 | 221,440,050 | -0.10 | -1.27% | -2,838,975 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Summe | 20,629,331,565,998 | -1,021,154,559,243 |
