per 01.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 58.70 | 11,191,155,000 | -0.10 | -0.17% | -19,065,000 |
| Aumann | 15,250,000 | 12.00 | 183,000,000 | 0.08 | 0.67% | 1,220,000 |
| adidas | 195,291,750 | 223.30 | 43,608,647,775 | 6.60 | 3.05% | 1,288,925,550 |
| Carl Zeiss Meditec | 89,441,000 | 58.75 | 5,254,658,750 | -1.85 | -3.05% | -165,465,850 |
| Vonovia SE | 559,983,750 | 25.24 | 14,133,989,850 | 0.28 | 1.12% | 156,795,450 |
| Acuity Brands | 39,970,399 | 263.67 | 10,538,995,104 | 0.32 | 0.12% | 12,790,528 |
| METRO AG Stamm | 360,122,000 | 5.33 | 1,919,450,260 | 0.00 | 0.00% | 0 |
| Bechtle | 42,000,000 | 34.30 | 1,440,600,000 | 0.10 | 0.29% | 4,200,000 |
| Hugo Boss | 69,362,000 | 35.76 | 2,480,385,120 | 0.90 | 2.58% | 62,425,800 |
| BP Plc | 21,525,484,000 | 5.19 | 111,652,685,508 | -0.01 | -0.67% | -322,882,260 |
| Banco Santander | 16,236,574,000 | 6.32 | 102,663,857,402 | 0.13 | 2.05% | 2,062,044,898 |
| BT Group | 9,912,000,000 | 1.99 | 19,724,880,000 | 0.01 | 0.51% | 99,120,000 |
| Borussia Dortmund | 92,000,000 | 3.02 | 277,840,000 | -0.01 | -0.33% | -920,000 |
| BayWa | 34,036,000 | 8.18 | 278,414,480 | 0.08 | 0.99% | 2,722,880 |
| Cancom | 38,548,000 | 23.56 | 908,190,880 | 1.12 | 4.99% | 43,173,760 |
| Continental | 200,006,000 | 65.36 | 13,072,392,160 | 0.80 | 1.24% | 160,004,800 |
| AXA | 2,424,917,000 | 40.00 | 96,996,680,000 | 0.60 | 1.52% | 1,454,950,200 |
| Dialight | 32,534,000 | 1.41 | 45,872,940 | 0.12 | 9.30% | 3,904,080 |
| Drägerwerk | 8,600,000 | 68.50 | 589,100,000 | 5.00 | 7.87% | 43,000,000 |
| Duerr | 69,202,000 | 22.90 | 1,584,725,800 | -0.24 | -1.04% | -16,608,480 |
| Deutsche Wohnen | 359,812,000 | 20.30 | 7,304,183,600 | 0.20 | 1.00% | 71,962,400 |
| DWS Group | 200,000,000 | 51.25 | 10,250,000,000 | 0.90 | 1.79% | 180,000,000 |
| Callaway Golf | 94,288,065 | 6.30 | 594,014,810 | -0.29 | -4.40% | -27,343,539 |
| CTS Eventim | 96,000,000 | 94.20 | 9,043,200,000 | 2.00 | 2.17% | 192,000,000 |
| Evonik | 466,000,000 | 19.99 | 9,313,010,000 | 0.05 | 0.25% | 23,300,000 |
| Ford Motor Co. | 3,913,109,005 | 9.94 | 38,896,303,510 | -0.09 | -0.90% | -352,179,810 |
| SFC Energy | 14,089,807 | 21.75 | 306,453,302 | 0.55 | 2.59% | 7,749,394 |
| Fielmann | 84,000,000 | 42.50 | 3,570,000,000 | 0.65 | 1.55% | 54,600,000 |
| Fresenius Medical Care | 302,910,000 | 45.88 | 13,897,510,800 | 0.24 | 0.53% | 72,698,400 |
| freenet | 128,061,000 | 35.74 | 4,576,900,140 | 0.50 | 1.42% | 64,030,500 |
| Francotyp-Postalia | 16,300,999 | 2.22 | 36,188,218 | -0.08 | -3.48% | -1,304,080 |
| Fraport | 92,391,000 | 58.05 | 5,363,297,550 | 0.20 | 0.35% | 18,478,200 |
| Generali Assicuraz. | 1,562,764,000 | 32.37 | 50,586,670,680 | -0.05 | -0.15% | -78,138,200 |
| GEA Group | 180,492,000 | 56.30 | 10,161,699,600 | 0.40 | 0.72% | 72,196,800 |
| Scout24 | 106,175,000 | 98.05 | 10,410,458,750 | 1.65 | 1.71% | 175,188,750 |
| Bilfinger | 44,209,000 | 67.20 | 2,970,844,800 | 1.00 | 1.51% | 44,209,000 |
| DMG Mori Seiki | 78,818,000 | 46.30 | 3,649,273,400 | 0.30 | 0.65% | 23,645,400 |
| General Motors Company | 1,416,269,989 | 47.26 | 66,932,919,680 | 0.23 | 0.49% | 325,742,097 |
| Geely | 8,981,613,000 | 1.99 | 17,891,373,096 | 0.04 | 1.84% | 323,338,068 |
| Heidelberger Druckmasc... | 298,043,000 | 1.14 | 340,365,106 | 0.03 | 3.07% | 10,133,462 |
| Honda Motor | 1,811,428,000 | 8.30 | 15,031,229,544 | -0.10 | -1.21% | -184,765,656 |
| HeidelbergCement | 198,416,000 | 161.10 | 31,964,817,600 | 3.55 | 2.25% | 704,376,800 |
| Hella Hueck & Co | 111,111,000 | 87.70 | 9,744,434,700 | 0.60 | 0.69% | 66,666,600 |
| Hannover Rück | 120,597,000 | 278.80 | 33,622,443,600 | 4.10 | 1.49% | 494,447,700 |
| Hochtief | 70,650,000 | 156.40 | 11,049,660,000 | -0.60 | -0.38% | -42,390,000 |
| Hypoport | 6,493,000 | 158.40 | 1,028,491,200 | 1.50 | 0.96% | 9,739,500 |
| Ibu-Tec | 4,000,000 | 6.92 | 27,680,000 | -0.10 | -1.42% | -400,000 |
| Klöckner | 99,750,000 | 7.89 | 787,027,500 | 0.52 | 7.06% | 51,870,000 |
| Coca-Cola | 4,268,499,119 | 71.87 | 306,777,031,683 | 0.25 | 0.35% | 1,067,124,780 |
| LEG Immobilien | 71,324,500 | 65.92 | 4,701,711,040 | 0.46 | 0.70% | 32,809,270 |
| Lockheed Martin | 282,515,344 | 448.64 | 126,747,683,932 | 1.93 | 0.43% | 545,254,614 |
| LPKF Laser | 24,497,000 | 8.60 | 210,674,200 | 0.58 | 7.23% | 14,208,260 |
| Lanxess | 87,448,000 | 27.74 | 2,425,807,520 | -0.07 | -0.25% | -6,121,360 |
| McDonalds | 763,408,803 | 313.63 | 239,427,902,885 | 1.26 | 0.40% | 961,895,092 |
| Metro | 356,743,000 | 3.38 | 1,206,504,826 | 0.07 | 1.99% | 23,545,038 |
| MTU Aero Engines | 52,000,000 | 327.60 | 17,035,200,000 | 7.30 | 2.28% | 379,600,000 |
| Aurubis | 44,957,000 | 86.50 | 3,888,780,500 | -0.55 | -0.63% | -24,726,350 |
| Nintendo | 131,669,000 | 63.38 | 8,345,181,220 | 0.08 | 0.13% | 10,533,520 |
| Noratis | 3,602,000 | 1.12 | 4,034,240 | -0.06 | -5.08% | -216,120 |
| O2 | 2,974,555,000 | 2.20 | 6,538,071,890 | 0.03 | 0.73% | 83,287,540 |
| Osram Licht | 96,848,000 | 52.40 | 5,074,835,200 | 0.20 | 0.38% | 19,369,600 |
| Patrizia Immobilien | 91,060,000 | 7.52 | 684,771,200 | 0.07 | 0.94% | 6,374,200 |
| Pantaflix | 16,910,355 | 1.19 | 20,123,322 | 0.00 | 0.00% | 0 |
| Pfeiffer Vacuum | 9,868,000 | 155.60 | 1,535,460,800 | 0.20 | 0.13% | 1,973,600 |
| paragon | 4,526,000 | 2.26 | 10,228,760 | -0.10 | -4.24% | -452,600 |
| PNE Wind | 76,603,000 | 14.48 | 1,109,211,440 | 0.34 | 2.40% | 26,045,020 |
| PostNL | 469,200,000 | 0.99 | 465,446,400 | 0.00 | -0.05% | 0 |
| Phoenix Solar | 7,373,000 | 0.00 | 22,119 | 0.00 | 0.00% | 0 |
| Puma | 150,824,000 | 22.87 | 3,449,344,880 | 0.48 | 2.14% | 72,395,520 |
| q.beyond | 124,397,000 | 0.83 | 102,751,922 | 0.03 | 3.25% | 3,234,322 |
| Rhoen-Klinikum | 66,962,000 | 13.40 | 897,290,800 | 0.60 | 4.69% | 40,177,200 |
| Rheinmetall | 43,559,000 | 1354.00 | 58,978,886,000 | 35.00 | 2.65% | 1,524,565,000 |
| Transocean | 573,850,632 | 3.32 | 1,905,184,098 | 0.15 | 4.73% | 86,077,595 |
| Rio Tinto | 1,278,200,000 | 55.78 | 71,297,996,000 | 0.13 | 1.27% | 166,166,000 |
| Ströer | 56,629,500 | 54.05 | 3,060,824,475 | 0.15 | 0.28% | 8,494,425 |
| Stratec Biomedical | 12,084,750 | 24.70 | 298,493,325 | 0.35 | 1.44% | 4,229,662 |
| Stratasys | 53,751,000 | 8.93 | 480,103,932 | -0.21 | -2.30% | -11,287,710 |
| Siemens Healthineers | 1,088,250,000 | 50.12 | 54,543,090,000 | 0.51 | 1.03% | 555,007,500 |
| Sixt | 30,367,000 | 77.35 | 2,348,887,450 | -1.80 | -2.27% | -54,660,600 |
| Suess Microtec | 19,116,000 | 34.70 | 663,325,200 | 0.55 | 1.61% | 10,513,800 |
| Snapchat | 999,304,000 | 8.93 | 8,923,784,720 | 0.22 | 2.53% | 219,846,880 |
| Sartorius | 37,440,000 | 215.70 | 8,075,808,000 | 2.10 | 0.98% | 78,624,000 |
| Samsung Electronics | 5,970,448,000 | 742.00 | 4,430,072,416,000 | 4.00 | 0.54% | 23,881,792,000 |
| 3D Systems | 115,840,968 | 2.07 | 239,790,804 | -0.05 | -2.36% | -5,792,048 |
| Salzgitter | 60,097,000 | 25.00 | 1,502,425,000 | 1.52 | 6.47% | 91,347,440 |
| Südzucker | 204,183,000 | 11.52 | 2,352,188,160 | 0.03 | 0.26% | 6,125,490 |
| Tele Columbus | 127,556,000 | 0.52 | 66,329,120 | -0.10 | -16.13% | -12,755,600 |
| Tomorrow Focus | 58,314,000 | 4.08 | 237,921,120 | -0.02 | -0.49% | -1,166,280 |
| Telecom Italia | 15,039,368,000 | 0.31 | 4,722,361,552 | 0.01 | 2.74% | 120,314,944 |
| TLG Immobilien | 112,161,000 | 14.80 | 1,659,982,800 | 0.20 | 1.37% | 22,432,200 |
| Talanx | 252,798,000 | 98.60 | 24,925,882,800 | 1.90 | 1.96% | 480,316,200 |
| Teamviewer | 200,803,250 | 12.28 | 2,465,863,910 | 0.33 | 2.76% | 66,265,073 |
| Toyota Motor Corp. | 2,832,439,000 | 16.00 | 45,324,688,878 | -0.27 | -1.67% | -770,423,408 |
| Under Armour | 187,891,039 | 6.35 | 1,193,108,098 | 0.10 | 1.60% | 18,789,104 |
| UBS | 3,689,167,000 | 26.80 | 98,869,675,600 | -0.07 | -0.26% | -258,241,690 |
| United Parcel Service | 696,765,721 | 109.26 | 76,128,622,676 | -0.73 | -0.66% | -508,638,976 |
| United Internet | 196,750,000 | 18.72 | 3,683,160,000 | -0.27 | -1.42% | -53,122,500 |
| Vectron | 8,000,500 | 12.75 | 102,006,375 | 0.05 | 0.00% | 400,025 |
| Verbio | 63,000,000 | 8.92 | 561,960,000 | 0.16 | 1.88% | 10,395,000 |
| Vossloh | 17,564,000 | 64.70 | 1,136,390,800 | -0.70 | -1.07% | -12,294,800 |
| Wacker Neuson | 70,140,000 | 21.30 | 1,493,982,000 | 0.45 | 2.16% | 31,563,000 |
| Wacker Chemie | 52,153,000 | 75.18 | 3,920,862,540 | -0.60 | -0.79% | -31,291,800 |
| Wells Fargo | 4,499,823,383 | 71.31 | 320,882,405,442 | -0.48 | -0.67% | -2,159,915,224 |
| Zalando | 254,854,500 | 32.23 | 8,213,960,535 | 0.47 | 1.48% | 119,781,615 |
| ElringKlinger | 63,360,000 | 4.96 | 313,948,800 | 0.26 | 5.54% | 16,473,600 |
| Zurich Insurance | 151,348,000 | 622.40 | 94,198,995,200 | 7.40 | 1.20% | 1,119,975,200 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Canadian Solar | 59,181,000 | 8.65 | 511,915,650 | -0.58 | -6.28% | -34,324,980 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Microsoft | 7,651,462,541 | 375.39 | 2,872,282,523,266 | -3.41 | -0.90% | -26,091,487,265 |
| Dentsply Sirona | 223,000,000 | 14.94 | 3,331,620,000 | 0.01 | 0.07% | 2,230,000 |
| First Solar | 105,114,373 | 126.43 | 13,289,610,178 | -0.89 | -0.70% | -93,551,792 |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| Biogen Idec | 194,132,998 | 136.84 | 26,565,159,446 | -1.53 | -1.11% | -297,023,487 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Qualcomm Incorporated | 1,213,456,232 | 153.61 | 186,399,011,798 | 0.89 | 0.58% | 1,079,976,046 |
| TTM Technologies, Inc. | 104,753,650 | 20.51 | 2,148,497,362 | -0.35 | -1.68% | -36,663,777 |
| Semtech Corporation | 66,403,753 | 34.40 | 2,284,289,103 | -0.65 | -1.85% | -43,162,439 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Starbucks | 1,223,100,000 | 98.09 | 119,973,879,000 | 0.36 | 0.37% | 440,316,000 |
| Nvidia | 608,500,000 | 108.38 | 65,949,230,000 | -1.29 | -1.18% | -784,965,000 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| Home24 | 28,389,750 | 7.80 | 221,440,050 | -0.10 | -1.27% | -2,838,975 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Advanced Micro Devices... | 1,042,963,295 | 102.74 | 107,154,048,928 | -0.48 | -0.47% | -500,622,382 |
| Summe | 13,591,119,168,284 | -18,383,259,295 |
