per 01.12.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 51.00 | 9,723,150,000 | 2.80 | 5.81% | 533,820,000 |
| Aumann | 15,250,000 | 17.68 | 269,620,000 | 0.08 | 0.45% | 1,220,000 |
| Air Berlin | 116,801,000 | 0.00 | 233,602 | 0.00 | 0.00% | 0 |
| adidas | 195,291,750 | 194.24 | 37,933,469,520 | 2.10 | 1.09% | 410,112,675 |
| Carl Zeiss Meditec | 89,441,000 | 84.14 | 7,525,565,740 | 1.82 | 2.21% | 162,782,620 |
| Advanced Micro Devices... | 1,042,963,295 | 121.39 | 126,605,314,380 | 0.23 | 0.19% | 239,881,558 |
| Vonovia SE | 559,983,750 | 26.55 | 14,867,568,563 | 1.03 | 4.04% | 576,783,263 |
| Acuity Brands | 39,970,399 | 182.86 | 7,308,987,161 | 3.60 | 2.01% | 143,893,436 |
| METRO AG Stamm | 360,122,000 | 5.92 | 2,131,922,240 | -0.23 | -3.66% | -81,027,450 |
| Biofrontera | 47,023,250 | 0.45 | 21,207,486 | -0.03 | -6.04% | -1,363,674 |
| Bechtle | 42,000,000 | 43.43 | 1,824,060,000 | -2.05 | -4.51% | -86,100,000 |
| Biogen Idec | 194,132,998 | 234.64 | 45,551,366,651 | 0.56 | 0.24% | 108,714,479 |
| Hugo Boss | 69,362,000 | 64.36 | 4,464,138,320 | 0.12 | 0.19% | 8,323,440 |
| BP Plc | 21,525,484,000 | 5.58 | 120,069,149,752 | 0.05 | 0.81% | 968,646,780 |
| Banco Santander | 16,236,574,000 | 3.84 | 62,299,734,438 | 0.04 | 0.95% | 584,516,664 |
| BT Group | 9,912,000,000 | 1.47 | 14,570,640,000 | 0.06 | 4.26% | 594,720,000 |
| Borussia Dortmund | 92,000,000 | 3.77 | 346,380,000 | 0.11 | 3.01% | 10,120,000 |
| BayWa | 34,036,000 | 30.05 | 1,022,781,800 | 0.35 | 1.18% | 11,912,600 |
| Cancom | 38,548,000 | 27.10 | 1,044,650,800 | -0.38 | -1.38% | -14,648,240 |
| Continental | 200,006,000 | 71.44 | 14,288,428,640 | 0.42 | 0.59% | 84,002,520 |
| AXA | 2,424,917,000 | 28.90 | 70,067,976,715 | 0.30 | 1.05% | 727,475,100 |
| Dialight | 32,534,000 | 1.72 | 55,958,480 | 0.06 | 3.61% | 1,952,040 |
| Drägerwerk | 8,600,000 | 52.00 | 447,200,000 | 0.30 | 0.58% | 2,580,000 |
| Duerr | 69,202,000 | 20.40 | 1,411,720,800 | 0.18 | 0.89% | 12,456,360 |
| Deutsche Wohnen | 359,812,000 | 22.60 | 8,131,751,200 | 0.28 | 1.25% | 100,747,360 |
| DWS Group | 200,000,000 | 31.28 | 6,256,000,000 | 0.10 | 0.32% | 20,000,000 |
| Callaway Golf | 94,288,065 | 13.07 | 1,232,345,010 | 0.81 | 6.61% | 76,373,333 |
| CTS Eventim | 96,000,000 | 64.25 | 6,168,000,000 | 1.45 | 2.31% | 139,200,000 |
| Evonik | 466,000,000 | 17.39 | 8,101,410,000 | 0.24 | 1.37% | 109,510,000 |
| Ford Motor Co. | 3,913,109,005 | 10.58 | 41,400,693,273 | 0.32 | 3.12% | 1,252,194,882 |
| First Solar | 105,114,373 | 160.29 | 16,848,782,848 | 2.51 | 1.59% | 263,837,076 |
| SFC Energy | 14,089,807 | 21.25 | 299,408,399 | 1.00 | 4.94% | 14,089,807 |
| Fielmann | 84,000,000 | 46.88 | 3,937,920,000 | -1.46 | -3.02% | -122,640,000 |
| Fresenius Medical Care | 302,910,000 | 38.00 | 11,510,580,000 | 0.37 | 0.98% | 112,076,700 |
| freenet | 128,061,000 | 26.20 | 3,355,198,200 | 0.44 | 1.71% | 56,346,840 |
| Francotyp-Postalia | 16,300,999 | 2.96 | 48,250,957 | -0.04 | -1.33% | -652,040 |
| Fraport | 92,391,000 | 53.84 | 4,974,331,440 | 1.48 | 2.83% | 136,738,680 |
| Generali Assicuraz. | 1,562,764,000 | 18.95 | 29,606,563,980 | -0.04 | -0.18% | -54,696,740 |
| GEA Group | 180,492,000 | 34.01 | 6,138,532,920 | 0.29 | 0.86% | 52,342,680 |
| Scout24 | 106,175,000 | 64.18 | 6,814,311,500 | 0.18 | 0.28% | 19,111,500 |
| Bilfinger | 44,209,000 | 35.74 | 1,580,029,660 | 0.34 | 0.96% | 15,031,060 |
| DMG Mori Seiki | 78,818,000 | 43.50 | 3,428,583,000 | 0.20 | 0.46% | 15,763,600 |
| General Motors Company | 1,416,269,989 | 32.36 | 45,830,496,844 | 0.76 | 2.41% | 1,076,365,192 |
| Geely | 8,981,613,000 | 0.97 | 8,748,091,062 | -0.03 | -2.64% | -233,521,938 |
| Home24 | 28,389,750 | 5.32 | 151,033,470 | 0.00 | 0.00% | 0 |
| Heidelberger Druckmasc... | 298,043,000 | 1.27 | 377,322,438 | 0.00 | 0.16% | 596,086 |
| Honda Motor | 1,811,428,000 | 9.68 | 17,534,623,040 | 0.22 | 2.28% | 391,268,448 |
| HeidelbergCement | 198,416,000 | 75.54 | 14,988,344,640 | 0.74 | 0.99% | 146,827,840 |
| Hella Hueck & Co | 111,111,000 | 80.00 | 8,888,880,000 | 0.20 | 0.25% | 22,222,200 |
| Hannover Rück | 120,597,000 | 219.00 | 26,410,743,000 | 0.00 | 0.00% | 0 |
| Hochtief | 70,650,000 | 102.80 | 7,262,820,000 | 3.65 | 3.68% | 257,872,500 |
| Hypoport | 6,493,000 | 145.20 | 942,783,600 | 9.20 | 6.76% | 59,735,600 |
| Ibu-Tec | 4,000,000 | 20.75 | 83,000,000 | -0.25 | -1.19% | -1,000,000 |
| Klöckner | 99,750,000 | 6.26 | 623,936,250 | 0.00 | 0.08% | 498,750 |
| Coca-Cola | 4,268,499,119 | 58.64 | 250,304,788,338 | 0.20 | 0.34% | 853,699,824 |
| Canadian Solar | 59,181,000 | 21.88 | 1,294,880,280 | 0.85 | 4.04% | 50,303,850 |
| LEG Immobilien | 71,324,500 | 72.92 | 5,200,982,540 | 2.78 | 3.96% | 198,282,110 |
| Lockheed Martin | 282,515,344 | 449.41 | 126,965,220,747 | 1.64 | 0.37% | 463,325,164 |
| LPKF Laser | 24,497,000 | 9.64 | 236,151,080 | -0.15 | -1.53% | -3,674,550 |
| Lanxess | 87,448,000 | 22.83 | 1,996,437,840 | 0.53 | 2.38% | 46,347,440 |
| Medigene | 24,557,000 | 1.53 | 37,449,425 | -0.03 | -1.61% | -613,925 |
| McDonalds | 763,408,803 | 285.96 | 218,304,381,306 | 4.12 | 1.46% | 3,145,244,268 |
| Metro | 356,743,000 | 2.20 | 786,261,572 | 0.01 | 0.36% | 2,853,944 |
| MorphoSys | 32,657,000 | 24.44 | 798,137,080 | 0.08 | 0.33% | 2,612,560 |
| Microsoft | 7,651,462,541 | 374.51 | 2,865,549,236,230 | -4.40 | -1.16% | -33,666,435,180 |
| MTU Aero Engines | 52,000,000 | 192.50 | 10,010,000,000 | 4.75 | 2.53% | 247,000,000 |
| Aurubis | 44,957,000 | 78.24 | 3,517,435,680 | 2.44 | 3.22% | 109,695,080 |
| Nintendo | 131,669,000 | 43.45 | 5,721,018,050 | 0.81 | 1.90% | 106,651,890 |
| Noratis | 3,602,000 | 4.50 | 16,209,000 | 0.12 | 2.74% | 432,240 |
| Nvidia | 608,500,000 | 467.65 | 284,565,025,000 | -0.05 | -0.01% | -30,425,000 |
| O2 | 2,974,555,000 | 2.35 | 6,987,229,695 | -0.00 | -0.04% | -2,974,555 |
| Osram Licht | 96,848,000 | 49.90 | 4,832,715,200 | 0.10 | 0.20% | 9,684,800 |
| Patrizia Immobilien | 91,060,000 | 7.16 | 651,989,600 | 0.11 | 1.56% | 10,016,600 |
| Pantaflix | 16,910,355 | 1.84 | 31,115,053 | -0.06 | -3.16% | -1,014,621 |
| publity | 14,874,000 | 16.35 | 243,189,900 | 0.45 | 2.83% | 6,693,300 |
| Pfeiffer Vacuum | 9,868,000 | 151.00 | 1,490,068,000 | -0.40 | -0.26% | -3,947,200 |
| paragon | 4,526,000 | 4.00 | 18,104,000 | 0.06 | 1.52% | 271,560 |
| PNE Wind | 76,603,000 | 12.30 | 942,216,900 | 0.16 | 1.32% | 12,256,480 |
| PostNL | 469,200,000 | 1.48 | 695,823,600 | 0.04 | 2.95% | 20,175,600 |
| Phoenix Solar | 7,373,000 | 0.01 | 58,984 | 0.00 | 0.00% | 0 |
| Puma | 150,824,000 | 59.60 | 8,989,110,400 | 0.42 | 0.71% | 63,346,080 |
| Qualcomm Incorporated | 1,213,456,232 | 129.67 | 157,348,869,603 | 0.62 | 0.48% | 752,342,864 |
| q.beyond | 124,397,000 | 0.62 | 76,628,552 | 0.02 | 2.67% | 1,990,352 |
| Rhoen-Klinikum | 66,962,000 | 11.00 | 736,582,000 | -0.10 | -0.90% | -6,696,200 |
| Rheinmetall | 43,559,000 | 281.70 | 12,270,570,300 | 5.70 | 2.07% | 248,286,300 |
| Transocean | 573,850,632 | 4.00 | 2,295,402,528 | 0.00 | 0.00% | 0 |
| Rio Tinto | 1,278,200,000 | 65.59 | 83,837,138,000 | 2.84 | 4.53% | 3,630,088,000 |
| Ströer | 56,629,500 | 54.35 | 3,077,813,325 | 0.90 | 1.68% | 50,966,550 |
| Stratec Biomedical | 12,084,750 | 39.55 | 477,951,863 | -0.05 | -0.13% | -604,238 |
| Starbucks | 1,223,100,000 | 99.20 | 121,331,520,000 | -0.10 | -0.10% | -122,310,000 |
| Stratasys | 53,751,000 | 10.06 | 540,735,060 | 0.13 | 1.31% | 6,987,630 |
| Schaeffler | 166,000,000 | 5.06 | 839,960,000 | -0.02 | -0.30% | -2,490,000 |
| Siemens Healthineers | 1,088,250,000 | 53.16 | 57,851,370,000 | 0.22 | 0.42% | 239,415,000 |
| Sixt | 30,367,000 | 91.50 | 2,778,580,500 | 0.30 | 0.33% | 9,110,100 |
| Suess Microtec | 19,116,000 | 26.25 | 501,795,000 | -0.40 | -1.50% | -7,646,400 |
| Semtech Corporation | 66,403,753 | 16.82 | 1,116,911,125 | 0.45 | 2.75% | 29,881,689 |
| Snapchat | 999,304,000 | 14.14 | 14,130,158,560 | 0.31 | 2.24% | 309,784,240 |
| Sartorius | 37,440,000 | 288.10 | 10,786,464,000 | -7.40 | -2.50% | -277,056,000 |
| Samsung Electronics | 5,970,448,000 | 1004.00 | 5,994,329,792,000 | -6.00 | -0.59% | -35,822,688,000 |
| SolarWorld | 14,896,000 | 0.17 | 2,532,320 | -0.00 | -1.45% | -29,792 |
| 3D Systems | 115,840,968 | 5.80 | 671,877,614 | 0.46 | 8.61% | 53,286,845 |
| Salzgitter | 60,097,000 | 27.94 | 1,679,110,180 | 0.76 | 2.80% | 45,673,720 |
| Südzucker | 204,183,000 | 14.18 | 2,895,314,940 | 0.12 | 0.85% | 24,501,960 |
| CytoTools | 4,027,999 | 0.93 | 3,725,899 | 0.38 | 68.18% | 1,510,500 |
| Tele Columbus | 127,556,000 | 0.65 | 82,911,400 | -0.01 | -1.52% | -1,275,560 |
| Tomorrow Focus | 58,314,000 | 3.70 | 215,761,800 | 0.00 | 0.00% | 0 |
| Telecom Italia | 15,039,368,000 | 0.27 | 4,015,511,256 | 0.00 | 1.41% | 60,157,472 |
| TLG Immobilien | 112,161,000 | 13.50 | 1,514,173,500 | -0.10 | -0.74% | -11,216,100 |
| Talanx | 252,798,000 | 67.35 | 17,025,945,300 | 0.75 | 1.13% | 189,598,500 |
| Teamviewer | 200,803,250 | 13.30 | 2,670,683,225 | 0.02 | 0.11% | 3,012,049 |
| Toyota Motor Corp. | 2,832,439,000 | 17.60 | 49,850,926,400 | 0.32 | 1.85% | 906,380,480 |
| TTM Technologies, Inc. | 104,753,650 | 14.98 | 1,569,209,677 | -0.03 | -0.20% | -3,142,609 |
| Under Armour | 187,891,039 | 8.60 | 1,615,862,935 | 0.46 | 5.65% | 86,429,878 |
| UBS | 3,689,167,000 | 24.82 | 91,565,124,940 | 0.19 | 0.77% | 700,941,730 |
| Uniper | 365,960,000 | 3.78 | 1,381,499,000 | -0.11 | -2.93% | -41,719,440 |
| United Parcel Service | 696,765,721 | 154.91 | 107,935,977,840 | 3.30 | 2.18% | 2,299,326,879 |
| United Internet | 196,750,000 | 20.88 | 4,108,140,000 | 0.32 | 1.56% | 62,960,000 |
| Vectron | 8,000,500 | 5.22 | 41,762,610 | 0.08 | 1.56% | 640,040 |
| Varta AG | 40,422,000 | 20.45 | 826,629,900 | 0.39 | 1.94% | 15,764,580 |
| Verbio | 63,000,000 | 31.60 | 1,990,800,000 | 0.07 | 0.22% | 4,410,000 |
| Vossloh | 17,564,000 | 40.10 | 704,316,400 | 0.50 | 1.26% | 8,782,000 |
| Wacker Neuson | 70,140,000 | 17.12 | 1,200,796,800 | 0.10 | 0.59% | 7,014,000 |
| Wacker Chemie | 52,153,000 | 111.80 | 5,830,705,400 | -0.50 | -0.45% | -26,076,500 |
| Wells Fargo | 4,499,823,383 | 45.02 | 202,582,048,703 | 0.43 | 0.96% | 1,934,924,055 |
| Dentsply Sirona | 223,000,000 | 32.55 | 7,258,650,000 | 0.80 | 2.52% | 178,400,000 |
| Zalando | 254,854,500 | 22.33 | 5,690,900,985 | 0.47 | 2.15% | 119,781,615 |
| ElringKlinger | 63,360,000 | 5.96 | 377,308,800 | 0.11 | 1.79% | 6,652,800 |
| Zurich Insurance | 151,348,000 | 438.70 | 66,396,367,600 | 0.80 | 0.18% | 121,078,400 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Summe | 14,994,807,506,892 | -70,855,693,769 |
