per 17.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 59.98 | 11,435,187,000 | 0.06 | 0.10% | 11,439,000 |
| Aumann | 15,250,000 | 13.64 | 208,010,000 | -0.16 | -1.16% | -2,440,000 |
| adidas | 195,291,750 | 140.60 | 27,458,020,050 | -0.45 | -0.32% | -87,881,288 |
| Carl Zeiss Meditec | 89,441,000 | 23.68 | 2,117,962,880 | 0.08 | 0.34% | 7,155,280 |
| Advanced Micro Devices... | 1,042,963,295 | 196.31 | 204,744,124,441 | -0.27 | -0.14% | -281,600,090 |
| Vonovia SE | 559,983,750 | 24.74 | 13,853,997,975 | 0.08 | 0.32% | 44,798,700 |
| Acuity Brands | 39,970,399 | 267.90 | 10,708,069,892 | 3.39 | 1.28% | 135,499,653 |
| METRO AG Stamm | 360,122,000 | 6.32 | 2,275,971,040 | 0.03 | 0.00% | 10,803,660 |
| Bechtle | 42,000,000 | 30.52 | 1,281,840,000 | -0.48 | -1.55% | -20,160,000 |
| Biogen Idec | 194,132,998 | 185.29 | 35,970,903,199 | 2.03 | 1.11% | 394,089,986 |
| Hugo Boss | 69,362,000 | 37.52 | 2,602,462,240 | 0.16 | 0.43% | 11,097,920 |
| BP Plc | 21,525,484,000 | 6.37 | 137,203,435,016 | 0.20 | 1.92% | 4,391,198,736 |
| Banco Santander | 16,236,574,000 | 9.59 | 155,773,690,956 | 0.08 | 0.89% | 1,380,108,790 |
| BT Group | 9,912,000,000 | 2.52 | 24,978,240,000 | 0.06 | 3.28% | 594,720,000 |
| Borussia Dortmund | 92,000,000 | 3.02 | 277,840,000 | -0.03 | -0.82% | -2,300,000 |
| BayWa | 34,036,000 | 2.86 | 97,342,960 | 0.11 | 3.81% | 3,573,780 |
| Cancom | 38,548,000 | 22.50 | 867,330,000 | -0.30 | -1.32% | -11,564,400 |
| Continental | 200,006,000 | 62.72 | 12,544,376,320 | 0.70 | 1.13% | 140,004,200 |
| AXA | 2,424,917,000 | 39.18 | 95,008,248,060 | 0.78 | 2.03% | 1,891,435,260 |
| Dialight | 32,534,000 | 3.40 | 110,615,600 | 0.02 | -0.58% | 650,680 |
| Drägerwerk | 8,600,000 | 86.50 | 743,900,000 | 0.30 | 0.35% | 2,580,000 |
| Duerr | 69,202,000 | 19.14 | 1,324,526,280 | 0.32 | 1.70% | 22,144,640 |
| Deutsche Wohnen | 359,812,000 | 20.90 | 7,520,070,800 | 0.20 | 0.97% | 71,962,400 |
| DWS Group | 200,000,000 | 54.65 | 10,930,000,000 | 0.80 | 1.49% | 160,000,000 |
| Callaway Golf | 94,288,065 | 13.72 | 1,293,632,252 | 0.47 | 3.55% | 44,315,391 |
| CTS Eventim | 96,000,000 | 67.30 | 6,460,800,000 | -0.70 | -1.03% | -67,200,000 |
| Evonik | 466,000,000 | 14.79 | 6,892,140,000 | 0.40 | 2.78% | 186,400,000 |
| Ford Motor Co. | 3,913,109,005 | 11.94 | 46,722,521,520 | 0.23 | 1.96% | 900,015,071 |
| First Solar | 105,114,373 | 200.42 | 21,067,022,637 | 0.94 | 0.47% | 98,807,511 |
| SFC Energy | 14,089,807 | 14.98 | 211,065,309 | 0.04 | 0.27% | 563,592 |
| Fielmann | 84,000,000 | 42.60 | 3,578,400,000 | 0.20 | 0.47% | 16,800,000 |
| Fresenius Medical Care | 302,910,000 | 40.27 | 12,198,185,700 | 0.34 | 0.85% | 102,989,400 |
| freenet | 128,061,000 | 27.60 | 3,534,483,600 | 0.50 | 1.85% | 64,030,500 |
| Francotyp-Postalia | 16,300,999 | 2.58 | 42,056,577 | 0.01 | -0.39% | 163,010 |
| Fraport | 92,391,000 | 75.85 | 7,007,857,350 | 4.20 | 5.86% | 388,042,200 |
| Generali Assicuraz. | 1,562,764,000 | 34.78 | 54,352,931,920 | 0.30 | 0.87% | 468,829,200 |
| GEA Group | 180,492,000 | 63.35 | 11,434,168,200 | -0.10 | -0.16% | -18,049,200 |
| Scout24 | 106,175,000 | 69.55 | 7,384,471,250 | -1.10 | -1.56% | -116,792,500 |
| Bilfinger | 44,209,000 | 101.80 | 4,500,476,200 | 1.60 | 1.60% | 70,734,400 |
| DMG Mori Seiki | 78,818,000 | 47.90 | 3,775,382,200 | -0.20 | -0.42% | -15,763,600 |
| General Motors Company | 1,416,269,989 | 74.04 | 104,860,629,986 | 1.09 | 1.49% | 1,543,734,288 |
| Geely | 8,981,613,000 | 2.09 | 18,726,663,105 | 0.10 | 4.85% | 871,216,461 |
| Heidelberger Druckmasc... | 298,043,000 | 1.33 | 395,205,018 | -0.00 | -0.15% | -596,086 |
| Honda Motor | 1,811,428,000 | 7.21 | 13,064,018,736 | -0.33 | -4.40% | -601,394,096 |
| HeidelbergCement | 198,416,000 | 168.00 | 33,333,888,000 | 2.30 | 1.39% | 456,356,800 |
| Hella Hueck & Co | 111,111,000 | 74.60 | 8,288,880,600 | 0.30 | 0.40% | 33,333,300 |
| Hannover Rück | 120,597,000 | 273.80 | 33,019,458,600 | 10.60 | 4.03% | 1,278,328,200 |
| Hochtief | 70,650,000 | 402.00 | 28,401,300,000 | 9.00 | 2.29% | 635,850,000 |
| Hypoport | 6,493,000 | 83.00 | 538,919,000 | 3.00 | 3.75% | 19,479,000 |
| Ibu-Tec | 4,000,000 | 18.25 | 73,000,000 | -0.75 | -3.95% | -3,000,000 |
| Klöckner | 99,750,000 | 11.86 | 1,183,035,000 | -0.06 | -0.50% | -5,985,000 |
| Coca-Cola | 4,268,499,119 | 77.58 | 331,150,161,652 | -0.24 | -0.31% | -1,024,439,789 |
| Canadian Solar | 59,181,000 | 18.39 | 1,088,338,590 | 0.35 | 1.94% | 20,713,350 |
| LEG Immobilien | 71,324,500 | 61.45 | 4,382,890,525 | 0.55 | 0.90% | 39,228,475 |
| Lockheed Martin | 282,515,344 | 636.33 | 179,772,988,848 | -8.87 | -1.37% | -2,505,911,101 |
| LPKF Laser | 24,497,000 | 6.44 | 157,760,680 | -0.23 | -3.45% | -5,634,310 |
| Lanxess | 87,448,000 | 13.59 | 1,188,418,320 | 0.02 | 0.15% | 1,748,960 |
| McDonalds | 763,408,803 | 326.30 | 249,100,292,419 | -0.35 | -0.11% | -267,193,081 |
| Metro | 356,743,000 | 4.37 | 1,558,966,910 | 0.00 | 0.11% | 1,783,715 |
| Microsoft | 7,651,462,541 | 399.41 | 3,056,070,653,501 | -0.54 | -0.14% | -4,131,789,772 |
| MTU Aero Engines | 52,000,000 | 332.60 | 17,295,200,000 | -2.90 | -0.86% | -150,800,000 |
| Aurubis | 44,957,000 | 160.40 | 7,211,102,800 | 2.80 | 1.78% | 125,879,600 |
| Nintendo | 131,669,000 | 53.88 | 7,094,325,720 | -2.06 | -3.68% | -271,238,140 |
| Noratis | 3,602,000 | 0.20 | 720,400 | 0.04 | 24.22% | 140,478 |
| Nvidia | 608,500,000 | 181.93 | 110,704,405,000 | -1.29 | -0.70% | -784,965,000 |
| O2 | 2,974,555,000 | 2.10 | 6,249,540,055 | 0.02 | 0.86% | 71,389,320 |
| Osram Licht | 96,848,000 | 54.40 | 5,268,531,200 | 0.20 | 0.37% | 19,369,600 |
| Patrizia Immobilien | 91,060,000 | 7.36 | 670,201,600 | 0.13 | 1.80% | 11,837,800 |
| Pantaflix | 16,910,355 | 0.90 | 15,134,768 | -0.01 | -0.56% | -84,552 |
| Pfeiffer Vacuum | 9,868,000 | 165.20 | 1,630,193,600 | -0.60 | -0.36% | -5,920,800 |
| paragon | 4,526,000 | 1.79 | 8,078,910 | -0.04 | -2.19% | -181,040 |
| PNE Wind | 76,603,000 | 8.16 | 625,080,480 | 0.35 | 4.48% | 26,811,050 |
| PostNL | 469,200,000 | 1.09 | 511,428,000 | -0.02 | -1.36% | -7,038,000 |
| Phoenix Solar | 7,373,000 | 0.02 | 110,595 | 0.00 | 0.00% | 0 |
| Puma | 150,824,000 | 22.12 | 3,336,226,880 | 0.14 | 0.64% | 21,115,360 |
| Qualcomm Incorporated | 1,213,456,232 | 131.59 | 159,678,705,569 | 2.20 | 1.70% | 2,669,603,710 |
| Rhoen-Klinikum | 66,962,000 | 13.00 | 870,506,000 | -0.10 | -0.76% | -6,696,200 |
| Rheinmetall | 43,559,000 | 1635.00 | 71,218,965,000 | 10.50 | 0.65% | 457,369,500 |
| Transocean | 573,850,632 | 6.58 | 3,775,937,159 | 0.38 | 6.13% | 218,063,240 |
| Rio Tinto | 1,278,200,000 | 78.23 | 99,993,586,000 | 0.71 | 0.85% | 907,522,000 |
| Ströer | 56,629,500 | 31.90 | 1,806,481,050 | 0.20 | 0.63% | 11,325,900 |
| Stratec Biomedical | 12,084,750 | 19.12 | 231,060,420 | 0.12 | 0.63% | 1,450,170 |
| Starbucks | 1,223,100,000 | 97.57 | 119,337,867,000 | -0.25 | -0.26% | -305,775,000 |
| Stratasys | 53,751,000 | 8.07 | 433,770,570 | 0.06 | 0.75% | 3,225,060 |
| Siemens Healthineers | 1,088,250,000 | 38.46 | 41,854,095,000 | 0.11 | 0.29% | 119,707,500 |
| Sixt | 30,367,000 | 62.10 | 1,885,790,700 | -0.10 | -0.16% | -3,036,700 |
| Suess Microtec | 19,116,000 | 60.00 | 1,146,960,000 | -0.30 | -0.50% | -5,734,800 |
| Semtech Corporation | 66,403,753 | 79.21 | 5,259,841,275 | -9.79 | -11.00% | -650,092,742 |
| Snapchat | 999,304,000 | 4.65 | 4,646,763,600 | -0.03 | -0.64% | -29,979,120 |
| Sartorius | 37,440,000 | 225.60 | 8,446,464,000 | 16.60 | 7.94% | 621,504,000 |
| Samsung Electronics | 5,970,448,000 | 2130.00 | 12,717,054,240,000 | 136.00 | 3.40% | 811,980,928,000 |
| 3D Systems | 115,840,968 | 2.30 | 266,434,226 | -0.13 | -5.35% | -15,059,326 |
| Salzgitter | 60,097,000 | 39.18 | 2,354,600,460 | -0.18 | -0.46% | -10,817,460 |
| Südzucker | 204,183,000 | 10.36 | 2,115,335,880 | 0.27 | 2.68% | 55,129,410 |
| Tele Columbus | 127,556,000 | 0.77 | 98,218,120 | -0.01 | -1.28% | -1,275,560 |
| Tomorrow Focus | 58,314,000 | 4.60 | 268,244,400 | 0.04 | 0.88% | 2,332,560 |
| Telecom Italia | 15,039,368,000 | 0.62 | 9,309,368,792 | 0.03 | 5.66% | 496,299,144 |
| TLG Immobilien | 112,161,000 | 13.10 | 1,469,309,100 | -0.20 | -1.50% | -22,432,200 |
| Talanx | 252,798,000 | 110.40 | 27,908,899,200 | 4.10 | 3.86% | 1,036,471,800 |
| Teamviewer | 200,803,250 | 4.62 | 928,514,228 | 0.15 | 3.45% | 30,923,701 |
| Toyota Motor Corp. | 2,832,439,000 | 18.45 | 52,258,499,550 | -0.05 | -0.27% | -141,621,950 |
| TTM Technologies, Inc. | 104,753,650 | 97.54 | 10,217,671,021 | 1.03 | 1.07% | 107,896,260 |
| Under Armour | 187,891,039 | 6.25 | 1,174,318,994 | -0.10 | -1.57% | -18,789,104 |
| UBS | 3,689,167,000 | 29.95 | 110,490,551,650 | 0.44 | 1.49% | 1,623,233,480 |
| United Parcel Service | 696,765,721 | 97.77 | 68,122,784,542 | 0.37 | 0.38% | 257,803,317 |
| United Internet | 196,750,000 | 26.08 | 5,131,240,000 | -0.34 | -1.29% | -66,895,000 |
| Vectron | 8,000,500 | 14.00 | 112,007,000 | 1.35 | 4.48% | 10,800,675 |
| Verbio | 63,000,000 | 36.76 | 2,315,880,000 | 1.04 | 2.91% | 65,520,000 |
| Vossloh | 17,564,000 | 71.80 | 1,261,095,200 | 1.60 | 2.28% | 28,102,400 |
| Wacker Neuson | 70,140,000 | 18.48 | 1,296,187,200 | -0.02 | -0.11% | -1,402,800 |
| Wacker Chemie | 52,153,000 | 81.30 | 4,240,038,900 | 2.60 | 3.30% | 135,597,800 |
| Wells Fargo | 4,499,823,383 | 76.23 | 343,021,536,486 | 0.48 | 0.63% | 2,159,915,224 |
| Dentsply Sirona | 223,000,000 | 12.22 | 2,725,060,000 | 0.49 | 4.18% | 109,270,000 |
| Zalando | 254,854,500 | 23.87 | 6,083,376,915 | 0.05 | 0.21% | 12,742,725 |
| ElringKlinger | 63,360,000 | 4.55 | 288,288,000 | 0.02 | 0.44% | 1,267,200 |
| Zurich Insurance | 151,348,000 | 556.20 | 84,179,757,600 | 8.60 | 1.57% | 1,301,592,800 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| q.beyond | 124,397,000 | 0.80 | 99,517,600 | -0.00 | -0.25% | -248,794 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| Home24 | 28,389,750 | 7.80 | 221,440,050 | -0.10 | -1.27% | -2,838,975 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Summe | 22,470,675,306,478 | 802,338,703,070 |
