per 14.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 59.80 | 11,400,870,000 | 0.20 | 0.34% | 38,130,000 |
| Aumann | 15,250,000 | 12.95 | 197,487,500 | 0.15 | 1.17% | 2,287,500 |
| adidas | 195,291,750 | 146.80 | 28,668,828,900 | 2.80 | 1.94% | 546,816,900 |
| Carl Zeiss Meditec | 89,441,000 | 24.90 | 2,227,080,900 | -0.44 | -1.74% | -39,354,040 |
| Vonovia SE | 559,983,750 | 22.20 | 12,431,639,250 | 0.09 | 0.41% | 50,398,537 |
| Acuity Brands | 39,970,399 | 289.34 | 11,565,035,247 | 5.49 | 1.93% | 219,437,491 |
| METRO AG Stamm | 360,122,000 | 6.85 | 2,466,835,700 | 0.00 | 0.00% | 0 |
| Bechtle | 42,000,000 | 29.62 | 1,244,040,000 | 0.04 | 0.14% | 1,680,000 |
| Hugo Boss | 69,362,000 | 35.56 | 2,466,512,720 | 0.09 | 0.25% | 6,242,580 |
| BP Plc | 21,525,484,000 | 6.24 | 134,405,122,096 | -0.04 | -0.56% | -753,391,940 |
| Banco Santander | 16,236,574,000 | 10.25 | 166,359,937,204 | -0.03 | -0.31% | -519,570,368 |
| BT Group | 9,912,000,000 | 2.73 | 27,089,496,000 | 0.03 | 1.15% | 307,272,000 |
| Borussia Dortmund | 92,000,000 | 3.04 | 279,220,000 | 0.02 | 0.50% | 1,380,000 |
| BayWa | 34,036,000 | 2.76 | 93,769,180 | 0.02 | 0.73% | 680,720 |
| Cancom | 38,548,000 | 25.55 | 984,901,400 | 1.05 | 4.29% | 40,475,400 |
| Continental | 200,006,000 | 69.22 | 13,844,415,320 | 0.36 | 0.52% | 72,002,160 |
| AXA | 2,424,917,000 | 39.48 | 95,735,723,160 | 0.58 | 1.49% | 1,406,451,860 |
| Dialight | 32,534,000 | 3.30 | 107,362,200 | 0.00 | 0.00% | 0 |
| Drägerwerk | 8,600,000 | 83.50 | 718,100,000 | -0.40 | -0.48% | -3,440,000 |
| Duerr | 69,202,000 | 21.05 | 1,456,702,100 | -0.50 | -2.32% | -34,601,000 |
| Deutsche Wohnen | 359,812,000 | 19.90 | 7,160,258,800 | 0.18 | 0.91% | 64,766,160 |
| DWS Group | 200,000,000 | 61.15 | 12,230,000,000 | 1.25 | 2.09% | 250,000,000 |
| Callaway Golf | 94,288,065 | 15.22 | 1,435,064,349 | -0.12 | -0.78% | -11,314,568 |
| CTS Eventim | 96,000,000 | 55.90 | 5,366,400,000 | 2.05 | 3.81% | 196,800,000 |
| Evonik | 466,000,000 | 17.78 | 8,285,480,000 | -0.07 | -0.39% | -32,620,000 |
| Ford Motor Co. | 3,913,109,005 | 14.48 | 56,661,818,392 | 0.91 | 6.71% | 3,560,929,195 |
| SFC Energy | 14,089,807 | 20.90 | 294,476,966 | 0.40 | 1.95% | 5,635,923 |
| Fielmann | 84,000,000 | 42.50 | 3,570,000,000 | 0.75 | 1.80% | 63,000,000 |
| Fresenius Medical Care | 302,910,000 | 36.99 | 11,204,640,900 | 0.46 | 1.26% | 139,338,600 |
| freenet | 128,061,000 | 25.18 | 3,224,575,980 | -1.74 | -6.46% | -222,826,140 |
| Francotyp-Postalia | 16,300,999 | 2.58 | 42,056,577 | -0.02 | -0.77% | -326,020 |
| Fraport | 92,391,000 | 67.75 | 6,259,490,250 | 0.65 | 0.97% | 60,054,150 |
| Generali Assicuraz. | 1,562,764,000 | 39.10 | 61,104,072,400 | 0.03 | 0.08% | 46,882,920 |
| GEA Group | 180,492,000 | 55.45 | 10,008,281,400 | 1.25 | 2.31% | 225,615,000 |
| Scout24 | 106,175,000 | 75.00 | 7,963,125,000 | -2.10 | -2.72% | -222,967,500 |
| Bilfinger | 44,209,000 | 89.00 | 3,934,601,000 | -2.75 | -3.00% | -121,574,750 |
| DMG Mori Seiki | 78,818,000 | 47.00 | 3,704,446,000 | -1.00 | -2.08% | -78,818,000 |
| General Motors Company | 1,416,269,989 | 77.75 | 110,114,991,645 | 1.94 | 2.56% | 2,747,563,779 |
| Geely | 8,981,613,000 | 2.34 | 20,999,011,194 | -0.04 | -1.62% | -350,282,907 |
| Heidelberger Druckmasc... | 298,043,000 | 1.42 | 421,730,845 | 0.02 | 1.51% | 6,258,903 |
| Honda Motor | 1,811,428,000 | 7.04 | 12,747,018,836 | 0.26 | 3.82% | 469,159,852 |
| HeidelbergCement | 198,416,000 | 182.20 | 36,151,395,200 | -1.45 | -0.79% | -287,703,200 |
| Hella Hueck & Co | 111,111,000 | 71.40 | 7,933,325,400 | -0.20 | -0.28% | -22,222,200 |
| Hannover Rück | 120,597,000 | 236.00 | 28,460,892,000 | 1.00 | 0.43% | 120,597,000 |
| Hochtief | 70,650,000 | 530.00 | 37,444,500,000 | 19.00 | 3.72% | 1,342,350,000 |
| Hypoport | 6,493,000 | 87.85 | 570,410,050 | 5.35 | 6.48% | 34,737,550 |
| Ibu-Tec | 4,000,000 | 15.65 | 62,600,000 | -0.40 | -2.49% | -1,600,000 |
| Klöckner | 99,750,000 | 12.52 | 1,248,870,000 | 0.02 | 0.16% | 1,995,000 |
| Coca-Cola | 4,268,499,119 | 80.45 | 343,400,754,124 | 0.19 | 0.24% | 811,014,833 |
| LEG Immobilien | 71,324,500 | 57.30 | 4,086,893,850 | 0.30 | 0.53% | 21,397,350 |
| Lockheed Martin | 282,515,344 | 520.41 | 147,023,810,171 | 0.47 | 0.09% | 132,782,212 |
| LPKF Laser | 24,497,000 | 24.30 | 595,277,100 | -0.50 | -2.02% | -12,248,500 |
| Lanxess | 87,448,000 | 18.79 | 1,643,147,920 | -0.09 | -0.48% | -7,870,320 |
| McDonalds | 763,408,803 | 274.97 | 209,914,518,561 | -0.73 | -0.26% | -557,288,426 |
| Metro | 356,743,000 | 4.16 | 1,484,050,880 | 0.01 | 0.24% | 3,567,430 |
| MTU Aero Engines | 52,000,000 | 287.60 | 14,955,200,000 | 0.00 | 0.00% | 0 |
| Aurubis | 44,957,000 | 212.20 | 9,539,875,400 | 3.20 | 1.53% | 143,862,400 |
| Nintendo | 131,669,000 | 37.10 | 4,884,919,900 | -1.48 | -3.84% | -194,870,120 |
| Noratis | 3,602,000 | 0.17 | 594,330 | -0.01 | -3.51% | -21,612 |
| O2 | 2,974,555,000 | 2.06 | 6,127,583,300 | -0.01 | -0.48% | -29,745,550 |
| Osram Licht | 96,848,000 | 54.60 | 5,287,900,800 | 0.00 | 0.00% | 0 |
| Patrizia Immobilien | 91,060,000 | 7.58 | 690,234,800 | 0.03 | 0.40% | 2,731,800 |
| Pantaflix | 16,910,355 | 0.96 | 16,149,389 | -0.01 | -1.04% | -169,104 |
| Pfeiffer Vacuum | 9,868,000 | 166.20 | 1,640,061,600 | -0.20 | -0.12% | -1,973,600 |
| paragon | 4,526,000 | 1.65 | 7,467,900 | -0.01 | -0.60% | -45,260 |
| PNE Wind | 76,603,000 | 9.78 | 749,177,340 | -0.01 | -0.10% | -766,030 |
| PostNL | 469,200,000 | 0.97 | 455,124,000 | 0.02 | 1.68% | 7,507,200 |
| Phoenix Solar | 7,373,000 | 0.01 | 44,238 | 0.00 | 0.00% | 0 |
| Puma | 150,824,000 | 25.73 | 3,880,701,520 | 0.19 | 0.74% | 28,656,560 |
| Rhoen-Klinikum | 66,962,000 | 12.60 | 843,721,200 | 0.00 | 0.00% | 0 |
| Rheinmetall | 43,559,000 | 1143.20 | 49,796,648,800 | 21.60 | 1.93% | 940,874,400 |
| Transocean | 573,850,632 | 6.91 | 3,965,307,867 | 0.29 | 4.38% | 166,416,683 |
| Rio Tinto | 1,278,200,000 | 94.07 | 120,240,274,000 | -1.44 | -1.51% | -1,840,608,000 |
| Ströer | 56,629,500 | 39.40 | 2,231,202,300 | 0.40 | 1.03% | 22,651,800 |
| Stratec Biomedical | 12,084,750 | 17.78 | 214,866,855 | 0.42 | 2.42% | 5,075,595 |
| Siemens Healthineers | 1,088,250,000 | 34.11 | 37,120,207,500 | 0.18 | 0.53% | 195,885,000 |
| Sixt | 30,367,000 | 72.15 | 2,190,979,050 | 0.85 | 1.19% | 25,811,950 |
| Suess Microtec | 19,116,000 | 93.90 | 1,794,992,400 | 6.15 | 7.01% | 117,563,400 |
| Snapchat | 999,304,000 | 5.36 | 5,356,269,440 | -0.25 | -4.46% | -249,826,000 |
| Sartorius | 37,440,000 | 213.50 | 7,993,440,000 | 2.10 | 0.99% | 78,624,000 |
| Samsung Electronics | 5,970,448,000 | 2780.00 | 16,597,845,440,000 | 25.00 | 0.91% | 149,261,200,000 |
| 3D Systems | 115,840,968 | 3.28 | 379,958,375 | 0.08 | 2.50% | 9,267,277 |
| Salzgitter | 60,097,000 | 56.90 | 3,419,519,300 | 1.05 | 1.88% | 63,101,850 |
| Südzucker | 204,183,000 | 11.76 | 2,401,192,080 | 0.34 | 2.98% | 69,422,220 |
| Tele Columbus | 127,556,000 | 0.75 | 95,667,000 | -0.01 | -1.32% | -1,275,560 |
| Tomorrow Focus | 58,314,000 | 4.56 | 265,911,840 | 0.02 | 0.44% | 1,166,280 |
| Telecom Italia | 15,039,368,000 | 0.70 | 10,467,400,128 | -0.00 | -0.49% | -60,157,472 |
| TLG Immobilien | 112,161,000 | 11.40 | 1,278,635,400 | 0.00 | 0.00% | 0 |
| Talanx | 252,798,000 | 104.40 | 26,392,111,200 | 0.80 | 0.77% | 202,238,400 |
| Teamviewer | 200,803,250 | 5.31 | 1,065,261,241 | 0.05 | 0.86% | 9,036,146 |
| Toyota Motor Corp. | 2,832,439,000 | 16.01 | 45,353,013,268 | -0.03 | -0.17% | -79,308,292 |
| Under Armour | 187,891,039 | 5.10 | 958,244,299 | -0.01 | -0.20% | -1,878,910 |
| UBS | 3,689,167,000 | 36.22 | 133,621,628,740 | 0.00 | 0.00% | 0 |
| United Parcel Service | 696,765,721 | 98.42 | 68,575,682,261 | -0.03 | -0.03% | -20,902,972 |
| United Internet | 196,750,000 | 27.08 | 5,327,990,000 | 0.38 | 1.42% | 74,765,000 |
| Vectron | 8,000,500 | 13.00 | 104,006,500 | 0.00 | 0.00% | 0 |
| Verbio | 63,000,000 | 41.60 | 2,620,800,000 | 3.00 | 7.77% | 189,000,000 |
| Vossloh | 17,564,000 | 72.35 | 1,270,755,400 | 0.80 | 1.12% | 14,051,200 |
| Wacker Neuson | 70,140,000 | 18.56 | 1,301,798,400 | -0.38 | -2.01% | -26,653,200 |
| Wacker Chemie | 52,153,000 | 103.80 | 5,413,481,400 | 3.80 | 3.80% | 198,181,400 |
| Wells Fargo | 4,499,823,383 | 73.79 | 332,041,967,432 | 0.26 | 0.35% | 1,169,954,080 |
| Zalando | 254,854,500 | 19.45 | 4,958,194,298 | 0.11 | 0.59% | 29,308,267 |
| ElringKlinger | 63,360,000 | 5.90 | 373,824,000 | 0.02 | 0.34% | 1,267,200 |
| Zurich Insurance | 151,348,000 | 563.00 | 85,208,924,000 | 0.00 | 0.00% | 0 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| q.beyond | 124,397,000 | 0.80 | 99,517,600 | -0.00 | -0.25% | -248,794 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Canadian Solar | 59,181,000 | 20.05 | 1,186,579,050 | 0.64 | 3.30% | 37,875,840 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Microsoft | 7,651,462,541 | 405.21 | 3,100,449,136,239 | -2.56 | -0.63% | -19,587,744,105 |
| Dentsply Sirona | 223,000,000 | 10.44 | 2,328,120,000 | -0.56 | -5.09% | -124,880,000 |
| First Solar | 105,114,373 | 234.60 | 24,659,831,906 | 6.54 | 2.87% | 687,447,999 |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| Biogen Idec | 194,132,998 | 204.53 | 39,706,022,081 | 5.17 | 2.59% | 1,003,667,600 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Qualcomm Incorporated | 1,213,456,232 | 213.17 | 258,672,464,975 | 2.86 | 1.36% | 3,470,484,824 |
| TTM Technologies, Inc. | 104,753,650 | 168.82 | 17,684,511,193 | 5.46 | 3.34% | 571,954,929 |
| Semtech Corporation | 66,403,753 | 139.74 | 9,279,260,444 | 7.66 | 5.80% | 508,652,748 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Stratasys | 53,751,000 | 8.56 | 460,108,560 | -0.03 | -0.35% | -1,612,530 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Starbucks | 1,223,100,000 | 105.95 | 129,587,445,000 | -0.63 | -0.59% | -770,553,000 |
| Nvidia | 608,500,000 | 225.83 | 137,417,555,000 | 5.05 | 2.29% | 3,072,925,000 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| Home24 | 28,389,750 | 7.80 | 221,440,050 | -0.10 | -1.27% | -2,838,975 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Advanced Micro Devices... | 1,042,963,295 | 445.50 | 464,640,147,923 | -2.79 | -0.62% | -2,909,867,593 |
| Summe | 26,795,220,144,278 | 118,984,817,847 |
