per 09.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 60.90 | 11,610,585,000 | 0.82 | 1.36% | 156,333,000 |
| Aumann | 15,250,000 | 12.38 | 188,795,000 | 0.18 | 1.48% | 2,745,000 |
| adidas | 195,291,750 | 166.65 | 32,545,370,138 | 1.25 | 0.76% | 244,114,688 |
| Carl Zeiss Meditec | 89,441,000 | 41.26 | 3,690,335,660 | -0.42 | -1.01% | -37,565,220 |
| Advanced Micro Devices... | 1,042,963,295 | 203.17 | 211,898,852,645 | -6.85 | -0.74% | -7,144,298,571 |
| Vonovia SE | 559,983,750 | 25.33 | 14,184,388,388 | -0.16 | -0.63% | -89,597,400 |
| Acuity Brands | 39,970,399 | 325.55 | 13,012,363,394 | 3.29 | 1.02% | 131,502,613 |
| METRO AG Stamm | 360,122,000 | 5.77 | 2,077,903,940 | -0.01 | -0.17% | -3,601,220 |
| Bechtle | 42,000,000 | 43.38 | 1,821,960,000 | -0.54 | -1.23% | -22,680,000 |
| Biogen Idec | 194,132,998 | 187.62 | 36,423,233,085 | 0.71 | 0.87% | 137,834,429 |
| Hugo Boss | 69,362,000 | 35.79 | 2,482,465,980 | -0.09 | -0.25% | -6,242,580 |
| BP Plc | 21,525,484,000 | 4.92 | 105,862,330,312 | 0.12 | 2.48% | 2,561,532,596 |
| Banco Santander | 16,236,574,000 | 10.25 | 166,457,356,648 | 0.04 | 0.39% | 649,462,960 |
| BT Group | 9,912,000,000 | 2.10 | 20,815,200,000 | -0.04 | -1.87% | -396,480,000 |
| Borussia Dortmund | 92,000,000 | 3.35 | 307,740,000 | 0.04 | 1.21% | 3,680,000 |
| BayWa | 34,036,000 | 3.44 | 117,083,840 | 0.41 | 13.34% | 13,784,580 |
| Cancom | 38,548,000 | 27.65 | 1,065,852,200 | 0.30 | 1.10% | 11,564,400 |
| Continental | 200,006,000 | 69.42 | 13,884,416,520 | 0.42 | 0.61% | 84,002,520 |
| AXA | 2,424,917,000 | 39.99 | 96,972,430,830 | -0.45 | -1.11% | -1,091,212,650 |
| Dialight | 32,534,000 | 4.02 | 130,786,680 | -0.08 | -1.95% | -2,602,720 |
| Drägerwerk | 8,600,000 | 75.50 | 649,300,000 | 1.60 | 2.17% | 13,760,000 |
| Duerr | 69,202,000 | 23.70 | 1,640,087,400 | 0.45 | 1.94% | 31,140,900 |
| Deutsche Wohnen | 359,812,000 | 21.45 | 7,717,967,400 | -0.05 | -0.23% | -17,990,600 |
| DWS Group | 200,000,000 | 58.00 | 11,600,000,000 | -0.20 | -0.34% | -40,000,000 |
| Callaway Golf | 94,288,065 | 13.77 | 1,298,346,655 | 0.19 | 1.40% | 17,914,732 |
| CTS Eventim | 96,000,000 | 79.30 | 7,612,800,000 | 1.20 | 1.54% | 115,200,000 |
| Evonik | 466,000,000 | 13.24 | 6,169,840,000 | 0.20 | 1.53% | 93,200,000 |
| Ford Motor Co. | 3,913,109,005 | 14.20 | 55,566,147,871 | -0.20 | -1.39% | -782,621,801 |
| First Solar | 105,114,373 | 238.66 | 25,086,596,260 | -2.45 | -3.09% | -257,530,214 |
| SFC Energy | 14,089,807 | 13.82 | 194,721,133 | 0.44 | 3.29% | 6,199,515 |
| Fielmann | 84,000,000 | 43.75 | 3,675,000,000 | -0.25 | -0.57% | -21,000,000 |
| Fresenius Medical Care | 302,910,000 | 39.50 | 11,964,945,000 | 0.49 | 1.26% | 148,425,900 |
| freenet | 128,061,000 | 29.40 | 3,764,993,400 | -0.16 | -0.54% | -20,489,760 |
| Francotyp-Postalia | 16,300,999 | 2.60 | 42,382,597 | 0.05 | 1.96% | 815,050 |
| Fraport | 92,391,000 | 74.15 | 6,850,792,650 | -0.80 | -1.07% | -73,912,800 |
| Generali Assicuraz. | 1,562,764,000 | 34.76 | 54,321,676,640 | -0.54 | -1.53% | -843,892,560 |
| GEA Group | 180,492,000 | 59.55 | 10,748,298,600 | 0.20 | 0.34% | 36,098,400 |
| Scout24 | 106,175,000 | 86.00 | 9,131,050,000 | 1.90 | 2.26% | 201,732,500 |
| Bilfinger | 44,209,000 | 115.00 | 5,084,035,000 | 0.60 | 0.52% | 26,525,400 |
| DMG Mori Seiki | 78,818,000 | 47.40 | 3,735,973,200 | 0.10 | 0.21% | 7,881,800 |
| General Motors Company | 1,416,269,989 | 82.87 | 117,366,293,988 | -2.26 | -2.65% | -3,200,770,175 |
| Geely | 8,981,613,000 | 1.90 | 17,065,064,700 | -0.01 | -0.76% | -125,742,582 |
| Heidelberger Druckmasc... | 298,043,000 | 1.99 | 593,105,570 | 0.03 | 1.63% | 9,537,376 |
| Honda Motor | 1,811,428,000 | 8.68 | 15,715,949,328 | 0.24 | 2.80% | 427,497,008 |
| HeidelbergCement | 198,416,000 | 230.90 | 45,814,254,400 | -0.60 | -0.26% | -119,049,600 |
| Hella Hueck & Co | 111,111,000 | 83.40 | 9,266,657,400 | 0.40 | 0.48% | 44,444,400 |
| Hannover Rück | 120,597,000 | 247.20 | 29,811,578,400 | -3.00 | -1.20% | -361,791,000 |
| Hochtief | 70,650,000 | 354.20 | 25,024,230,000 | -4.80 | -1.34% | -339,120,000 |
| Hypoport | 6,493,000 | 128.80 | 836,298,400 | 2.60 | 2.06% | 16,881,800 |
| Ibu-Tec | 4,000,000 | 21.50 | 86,000,000 | 1.30 | 6.44% | 5,200,000 |
| Klöckner | 99,750,000 | 8.37 | 834,907,500 | 0.01 | 0.12% | 997,500 |
| Coca-Cola | 4,268,499,119 | 70.51 | 300,971,872,881 | 1.14 | 1.64% | 4,866,088,996 |
| Canadian Solar | 59,181,000 | 19.38 | 1,146,927,780 | -0.01 | -0.05% | -591,810 |
| LEG Immobilien | 71,324,500 | 64.35 | 4,589,731,575 | -0.45 | -0.69% | -32,096,025 |
| Lockheed Martin | 282,515,344 | 542.92 | 153,383,230,564 | 24.48 | 4.72% | 6,915,975,621 |
| LPKF Laser | 24,497,000 | 6.17 | 151,146,490 | 0.15 | 2.49% | 3,674,550 |
| Lanxess | 87,448,000 | 17.86 | 1,561,821,280 | 0.51 | 2.94% | 44,598,480 |
| McDonalds | 763,408,803 | 307.32 | 234,610,793,338 | -1.56 | -0.51% | -1,190,917,733 |
| Metro | 356,743,000 | 4.49 | 1,599,992,355 | 0.04 | 0.90% | 14,269,720 |
| Microsoft | 7,651,462,541 | 479.28 | 3,667,192,966,650 | -4.19 | 0.24% | -32,059,628,047 |
| MTU Aero Engines | 52,000,000 | 383.80 | 19,957,600,000 | -7.20 | -1.84% | -374,400,000 |
| Aurubis | 44,957,000 | 130.90 | 5,884,871,300 | 1.90 | 1.47% | 85,418,300 |
| Nintendo | 131,669,000 | 56.10 | 7,386,630,900 | 1.02 | 1.85% | 134,302,380 |
| Noratis | 3,602,000 | 0.32 | 1,138,232 | -0.02 | -4.82% | -57,632 |
| Nvidia | 608,500,000 | 184.86 | 112,487,310,000 | -4.25 | -0.10% | -2,586,125,000 |
| O2 | 2,974,555,000 | 2.06 | 6,127,583,300 | 0.00 | 0.00% | 0 |
| Osram Licht | 96,848,000 | 52.80 | 5,113,574,400 | 0.00 | 0.00% | 0 |
| Patrizia Immobilien | 91,060,000 | 8.36 | 761,261,600 | -0.14 | -1.65% | -12,748,400 |
| Pantaflix | 16,910,355 | 1.00 | 16,825,803 | 0.00 | 0.00% | 0 |
| Pfeiffer Vacuum | 9,868,000 | 159.40 | 1,572,959,200 | 0.20 | 0.13% | 1,973,600 |
| paragon | 4,526,000 | 1.84 | 8,305,210 | 0.04 | 2.23% | 181,040 |
| PNE Wind | 76,603,000 | 10.48 | 802,799,440 | -0.04 | -0.38% | -3,064,120 |
| PostNL | 469,200,000 | 1.12 | 523,627,200 | 0.02 | 1.82% | 9,384,000 |
| Phoenix Solar | 7,373,000 | 0.01 | 44,238 | 0.00 | 22.22% | 7,373 |
| Puma | 150,824,000 | 23.95 | 3,612,234,800 | -0.42 | -1.72% | -63,346,080 |
| Qualcomm Incorporated | 1,213,456,232 | 177.78 | 215,728,248,925 | -2.41 | -2.25% | -2,924,429,519 |
| q.beyond | 124,397,000 | 0.73 | 91,058,604 | -0.01 | -1.08% | -995,176 |
| Rhoen-Klinikum | 66,962,000 | 12.90 | 863,809,800 | 0.10 | 0.78% | 6,696,200 |
| Rheinmetall | 43,559,000 | 1900.00 | 82,762,100,000 | 49.00 | 2.65% | 2,134,391,000 |
| Transocean | 573,850,632 | 4.25 | 2,438,865,186 | -0.02 | -0.47% | -11,477,013 |
| Rio Tinto | 1,278,200,000 | 69.54 | 88,886,028,000 | -2.02 | -2.82% | -2,581,964,000 |
| Ströer | 56,629,500 | 37.65 | 2,132,100,675 | -0.10 | -0.26% | -5,662,950 |
| Stratec Biomedical | 12,084,750 | 24.40 | 294,867,900 | 1.90 | 8.44% | 22,961,025 |
| Starbucks | 1,223,100,000 | 88.88 | 108,709,128,000 | 2.19 | 0.79% | 2,678,589,000 |
| Stratasys | 53,751,000 | 10.32 | 554,710,320 | -0.09 | -0.86% | -4,837,590 |
| Siemens Healthineers | 1,088,250,000 | 46.51 | 50,614,507,500 | -0.02 | -0.04% | -21,765,000 |
| Sixt | 30,367,000 | 72.90 | 2,213,754,300 | 0.45 | 0.62% | 13,665,150 |
| Suess Microtec | 19,116,000 | 46.52 | 889,276,320 | 2.42 | 5.49% | 46,260,720 |
| Semtech Corporation | 66,403,753 | 77.79 | 5,165,547,946 | 1.67 | 7.76% | 110,894,268 |
| Snapchat | 999,304,000 | 8.21 | 8,204,285,840 | -0.19 | -2.26% | -189,867,760 |
| Sartorius | 37,440,000 | 257.30 | 9,633,312,000 | -8.00 | -3.02% | -299,520,000 |
| Samsung Electronics | 5,970,448,000 | 1540.00 | 9,194,489,920,000 | 234.00 | 5.48% | 1,397,084,832,000 |
| 3D Systems | 115,840,968 | 2.33 | 269,909,455 | -0.23 | -8.98% | -26,643,423 |
| Salzgitter | 60,097,000 | 46.10 | 2,770,471,700 | -0.10 | -0.22% | -6,009,700 |
| Südzucker | 204,183,000 | 9.32 | 1,902,985,560 | 0.20 | 2.14% | 39,815,685 |
| Tele Columbus | 127,556,000 | 0.85 | 108,422,600 | -0.03 | -3.41% | -3,826,680 |
| Tomorrow Focus | 58,314,000 | 4.60 | 268,244,400 | 0.00 | 0.00% | 0 |
| Telecom Italia | 15,039,368,000 | 0.53 | 7,955,825,672 | -0.01 | -1.49% | -120,314,944 |
| TLG Immobilien | 112,161,000 | 13.30 | 1,491,741,300 | 0.50 | 3.91% | 56,080,500 |
| Talanx | 252,798,000 | 113.10 | 28,591,453,800 | -0.30 | -0.26% | -75,839,400 |
| Teamviewer | 200,803,250 | 5.99 | 1,202,811,468 | 0.25 | 4.36% | 50,200,813 |
| Toyota Motor Corp. | 2,832,439,000 | 18.80 | 53,255,518,078 | 0.57 | 3.14% | 1,620,155,108 |
| TTM Technologies, Inc. | 104,753,650 | 73.88 | 7,739,199,662 | 3.70 | 10.50% | 387,588,505 |
| Under Armour | 187,891,039 | 5.64 | 1,059,705,460 | -0.36 | -6.00% | -67,640,774 |
| UBS | 3,689,167,000 | 38.15 | 140,741,721,050 | 0.27 | 0.71% | 996,075,090 |
| United Parcel Service | 696,765,721 | 108.06 | 75,292,503,811 | 1.09 | 1.02% | 759,474,636 |
| United Internet | 196,750,000 | 29.88 | 5,878,890,000 | 0.02 | 0.07% | 3,935,000 |
| Vectron | 8,000,500 | 13.30 | 106,406,650 | 0.00 | 0.00% | 0 |
| Verbio | 63,000,000 | 21.90 | 1,379,700,000 | -0.22 | -0.99% | -13,860,000 |
| Vossloh | 17,564,000 | 78.50 | 1,378,774,000 | -1.30 | -1.63% | -22,833,200 |
| Wacker Neuson | 70,140,000 | 24.90 | 1,746,486,000 | 0.00 | 0.00% | 0 |
| Wacker Chemie | 52,153,000 | 70.75 | 3,689,824,750 | 1.35 | 1.95% | 70,406,550 |
| Wells Fargo | 4,499,823,383 | 95.95 | 431,758,053,599 | 0.35 | 0.37% | 1,574,938,184 |
| Dentsply Sirona | 223,000,000 | 12.78 | 2,849,940,000 | 0.41 | 2.40% | 91,430,000 |
| Zalando | 254,854,500 | 24.94 | 6,356,071,230 | -0.04 | -0.16% | -10,194,180 |
| ElringKlinger | 63,360,000 | 4.28 | 270,864,000 | 0.07 | 1.54% | 4,118,400 |
| Zurich Insurance | 151,348,000 | 577.80 | 87,448,874,400 | -11.60 | -1.97% | -1,755,636,800 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| Home24 | 28,389,750 | 7.80 | 221,440,050 | -0.10 | -1.27% | -2,838,975 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Summe | 19,711,299,941,400 | 1,338,353,521,929 |
