30.12.25 Close bis 17.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/at)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 17.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 39 | -0.95% | 43 | -2.86% | Josef Manner & Comp. AG | MAN | 105.00 | 104.00 | 1.96% |
| ↑ | 11 | 11.00% | 13 | 8.89% | Telekom Austria | TKA | 9.00 | 9.99 | 1.94% |
| ↑ | 10 | 11.20% | 11 | 9.96% | Amag | AMAG | 24.10 | 26.80 | 1.13% |
| ↑ | 19 | 5.38% | 21 | 4.32% | Kontron | SANT | 22.66 | 23.88 | 1.02% |
| ↑ | 35 | 0.00% | 41 | -0.91% | Rath AG | RAT | 22.00 (03.12.) | 22.00 | 0.92% |
| ↔ | 28 | 1.47% | 28 | 0.74% | BTV AG | BTS | 68.00 |
69.00 (12.02.) |
0.73% |
| ↔ | 29 | 1.05% | 29 | 0.35% | FACC | FACC | 11.48 | 11.60 | 0.69% |
| ↑ | 18 | 6.45% | 20 | 5.81% | Rosenbauer | ROS | 46.50 | 49.50 | 0.61% |
| ↑ | 37 | 0.00% | 39 | -0.56% | Reploid Group AG | HRX5 | 1800.00 | 1800.00 | 0.56% |
| ↔ | 30 | 0.76% | 30 | 0.25% | UBM | UBM | 19.85 | 20.00 | 0.50% |
| ↑ | 44 | -6.54% | 45 | -7.01% | bet-at-home.com | BAH | 2.14 |
2.00 (16.02.) |
0.50% |
| ↔ | 24 | 2.36% | 24 | 2.10% | Oberbank AG Stamm | OBS | 76.20 | 78.00 | 0.26% |
| ↔ | 6 | 16.57% | 6 | 16.30% | Valneva | VLA | 3.73 |
4.35 (16.02.) |
0.23% |
| ↔ | 5 | 17.34% | 5 | 17.21% | Bajaj Mobility AG | PMAG | 14.76 | 17.32 | 0.12% |
| ↑ | 7 | 14.29% | 9 | 14.29% | RHI Magnesita | RHIM | 31.50 | 36.00 | 0.00% |
| ↓ | 13 | 9.78% | 12 | 9.78% | BKS Bank Stamm | BKS | 18.40 | 20.20 | 0.00% |
| ↑ | 14 | 7.48% | 15 | 7.48% | Stadlauer Malzfabrik AG | STM | 53.50 (15.12.) |
57.50 (05.02.) |
Umsatz Alert
0.00% |
| ↑ | 16 | 6.88% | 17 | 6.88% | Agrana | AGR | 10.90 | 11.65 |
Umsatz Alert
0.00% |
| ↔ | 22 | 2.79% | 22 | 2.79% | Athos Immobilien | ATH | 43.00 | 44.20 | 0.00% |
| ↔ | 23 | 2.48% | 23 | 2.48% | SW Umwelttechnik | SWUT | 32.20 | 33.00 | 0.00% |
| ↔ | 25 | 1.85% | 25 | 1.85% | Wiener Privatbank | WPB | 10.80 (29.12.) | 11.00 | 0.00% |
| ↔ | 26 | 1.75% | 26 | 1.75% | Frauenthal | FKA | 22.80 |
23.20 (06.02.) |
0.00% |
| ↔ | 27 | 1.53% | 27 | 1.53% | EuroTeleSites AG | ETS | 4.58 | 4.65 | 0.00% |
| ↔ | 31 | 0.00% | 31 | 0.00% | Cyan AG | CYR | 2.08 |
2.08 (16.02.) |
0.00% |
| ↑ | 38 | -0.72% | 40 | -0.72% | Flughafen Wien | FLU | 55.80 | 55.40 | 0.00% |
| ↑ | 41 | -2.67% | 42 | -2.67% | Kostad | KES | 0.75 (30.12.) |
0.73 (21.05.) |
0.00% |
| ↓ | 45 | -6.81% | 44 | -6.81% | Marinomed Biotech | MARI | 19.10 |
17.80 (16.02.) |
0.00% |
| ↑ | 46 | -10.86% | 47 | -10.86% | Wolford | WOL | 3.50 | 3.12 | 0.00% |
| ↑ | 15 | 7.06% | 16 | 7.22% | Semperit | SEM | 12.46 | 13.34 | -0.15% |
| ↑ | 2 | 20.61% | 4 | 20.91% | Polytec Group | PYT | 3.30 | 3.98 | -0.25% |
| ↓ | 17 | 6.57% | 14 | 7.53% | Mayr-Melnhof | MMK | 92.90 | 99.00 | -0.90% |
| ↓ | 4 | 19.34% | 3 | 21.14% | Palfinger | PAL | 33.35 | 39.80 | -1.49% |
| ↔ | 48 | -19.11% | 48 | -17.83% | Fabasoft | FAA | 15.70 | 12.70 | -1.55% |
| ↓ | 40 | -1.71% | 36 | 0.00% | Linz Textil Holding | LTH | 234.00 (15.12.) |
230.00 (16.02.) |
-1.71% |
| ↓ | 12 | 9.96% | 10 | 11.95% | Warimpex | WXF | 0.45 | 0.50 |
Umsatz Alert
-1.78% |
| ↓ | 8 | 13.33% | 7 | 16.00% | Addiko Bank | ADKO | 22.50 | 25.50 | -2.30% |
| ↓ | 21 | 3.58% | 19 | 6.06% | Frequentis | FQT | 72.60 | 75.20 | -2.34% |
| ↓ | 20 | 3.87% | 18 | 6.45% | Gurktaler AG Stamm | GAGS | 15.50 (29.12.) |
16.10 (12.02.) |
-2.42% |
| ↔ | 1 | 30.38% | 1 | 33.68% | Austriacard Holdings AG | ACAG | 5.76 (29.12.) | 7.51 | -2.47% |
| ↓ | 9 | 13.04% | 8 | 15.94% | Heid AG | HED | 1.38 (29.12.) |
1.56 (11.02.) |
-2.50% |
| ↓ | 42 | -2.67% | 37 | 0.00% | RWT AG | RWT | 3.00 (26.11.) |
2.92 (19.01.) |
-2.67% |
| ↓ | 43 | -3.79% | 38 | -0.34% | Kapsch TrafficCom | KTCG | 5.80 | 5.58 |
Umsatz Alert
-3.46% |
| ↓ | 3 | 19.88% | 2 | 24.27% | Zumtobel | ZAG | 3.42 | 4.10 | -3.53% |
| ↓ | 47 | -13.46% | 46 | -9.62% | Wolftank-Adisa | WOLF | 5.20 (12.12.) |
4.50 (09.02.) |
-4.26% |
| ↔ | 32 | 0.00% | 32 | 0.00% | Petro Welt Technologies | CAT | 2.24 (03.08.) | - | 0.00% |
| ↔ | 34 | 0.00% | 34 | 0.00% | Cleen Energy | CLEN | 0.22 (25.02.) | - | 0.00% |
| ↓ | 36 | 0.00% | 35 | 0.00% | VAS AG | VAS | 2.00 (19.12.) | - | 0.00% |
