30.12.13 Close bis 30.12.14 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/2014)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.13 |
SK 30.12.14 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 197 | -33.90% | 205 | -50.07% | Trina Solar | TR3 | 14.01 |
9.26 (31.12.) |
Umsatz Alert
8.56% |
| ↑ | 171 | -16.70% | 178 | -20.67% | Epigenomics | ECX | 6.12 | 5.10 | 5.00% |
| ↑ | 170 | -16.41% | 175 | -19.02% | Honda Motor | HDM | 29.68 | 24.81 | 3.23% |
| ↑ | 211 | -64.25% | 212 | -65.32% | 3D Systems | SYV | 91.95 |
32.87 (31.12.) |
3.07% |
| ↑ | 44 | 15.19% | 51 | 11.82% | Cancom | COK | 30.80 | 35.48 | 3.02% |
| ↑ | 164 | -12.87% | 169 | -15.40% | Tomorrow Focus | TFA | 4.35 | 3.79 | 2.99% |
| ↑ | 178 | -20.22% | 180 | -22.00% | Canadian Solar | L5A | 30.32 |
24.19 (31.12.) |
2.28% |
| ↑ | 36 | 18.28% | 39 | 16.13% | SFC Energy | F3C | 4.65 (07.04.) | 5.50 | 1.85% |
| ↔ | 181 | -23.09% | 181 | -24.40% | Paion | PA8 | 2.43 | 1.87 | 1.74% |
| ↑ | 198 | -37.80% | 199 | -38.83% | adidas | ADS | 92.64 | 57.62 | 1.68% |
| ↑ | 16 | 33.37% | 21 | 31.19% | Bechtle | BC8 | 49.47 | 65.98 | 1.66% |
| ↑ | 154 | -9.94% | 158 | -11.32% | Klöckner | KCO | 9.95 | 8.96 | 1.56% |
| ↔ | 213 | -78.88% | 213 | -79.16% | voxeljet | VJET | 38.44 |
8.12 (31.12.) |
1.37% |
| ↔ | 15 | 37.21% | 15 | 35.42% | MorphoSys | MOR | 55.85 | 76.63 | 1.32% |
| ↑ | 153 | -9.73% | 154 | -10.88% | Nintendo | NTO | 96.60 | 87.20 | 1.29% |
| ↓ | 205 | -47.64% | 204 | -48.31% | Cree | CREE | 61.54 |
32.22 (31.12.) |
1.29% |
| ↑ | 183 | -25.44% | 187 | -26.38% | PostNL | PNL | 4.16 |
3.10 (31.12.) |
1.27% |
| ↔ | 2 | 88.32% | 2 | 86.35% | Adler Real Estate | ADL | 3.95 | 7.44 | 1.06% |
| ↑ | 162 | -12.78% | 163 | -13.54% | BNP Paribas | BNP | 56.48 |
49.26 (31.12.) |
0.88% |
| ↔ | 130 | -0.81% | 130 | -1.68% | Sanofi | SAN | 76.28 |
75.66 (31.12.) |
0.88% |
| ↔ | 14 | 38.34% | 14 | 37.19% | Sixt | SIX2 | 23.42 | 32.40 | 0.84% |
| ↑ | 157 | -11.46% | 160 | -12.11% | Saint Gobain | SGO | 39.79 |
35.23 (31.12.) |
0.74% |
| ↔ | 10 | 47.63% | 10 | 46.54% | Wacker Neuson | WAC | 11.49 | 16.95 | 0.74% |
| ↑ | 143 | -5.94% | 144 | -6.61% | Vodafone | VOD | 236.70 |
222.65 (31.12.) |
0.72% |
| ↑ | 135 | -4.56% | 138 | -5.23% | Francotyp-Postalia | FPH | 4.17 | 3.98 | 0.71% |
| ↑ | 133 | -2.62% | 134 | -3.28% | ElringKlinger | ZIL2 | 29.57 | 28.80 | 0.68% |
| ↑ | 152 | -9.33% | 153 | -9.88% | Deutsche Postbank | DPB | 38.75 | 35.14 | 0.62% |
| ↔ | 151 | -8.97% | 151 | -9.49% | William Hill | WMH | 398.20 |
362.50 (31.12.) |
0.58% |
| ↑ | 182 | -24.48% | 184 | -24.92% | Salzgitter | SZG | 31.00 | 23.41 | 0.58% |
| ↑ | 40 | 16.17% | 42 | 15.57% | Celesio | CLS1 | 23.00 | 26.72 | 0.53% |
| ↑ | 65 | 6.98% | 71 | 6.43% | SLM Solutions | AM3D | 18.04 (09.05.) | 19.30 | 0.52% |
| ↓ | 173 | -16.89% | 171 | -17.30% | Societe Generale | GLE | 42.10 |
34.99 (31.12.) |
0.50% |
| ↔ | 34 | 19.56% | 34 | 18.98% | Fresenius Medical Care | FME | 51.73 | 61.85 | 0.49% |
| ↑ | 6 | 56.19% | 7 | 55.50% | Vonovia SE | ANN | 18.00 | 28.12 | 0.45% |
| ↑ | 136 | -4.60% | 137 | -4.99% | AXA | CS | 20.13 |
19.20 (31.12.) |
0.42% |
| ↑ | 168 | -15.39% | 170 | -15.74% | BP Plc | BP | 485.75 |
411.00 (31.12.) |
0.42% |
| ↑ | 188 | -26.57% | 189 | -26.87% | Puma | PUM | 235.00 | 172.55 | 0.41% |
| ↑ | 29 | 21.23% | 32 | 20.75% | United Internet | UTDI | 30.92 | 37.49 | 0.40% |
| ↑ | 80 | 1.06% | 81 | 0.68% | Telefonica | TNE5 | 11.80 |
11.92 (31.12.) |
0.38% |
| ↑ | 192 | -28.10% | 193 | -28.37% | Metro | MEO | 35.20 | 25.31 | 0.38% |
| ↑ | 57 | 8.57% | 61 | 8.19% | Bertelsmann | BTG4 | 277.25 | 301.00 | 0.35% |
| ↔ | 194 | -30.66% | 194 | -30.88% | Pfeiffer Vacuum | PFV | 98.93 | 68.60 | 0.32% |
| ↑ | 39 | 16.50% | 40 | 16.13% | Starbucks | SBUX | 35.22 (07.04.) |
41.03 (31.12.) |
0.32% |
| ↑ | 58 | 8.50% | 60 | 8.26% | Vivendi | VIV | 19.07 |
20.69 (31.12.) |
0.22% |
| ↑ | 160 | -12.00% | 162 | -12.19% | Rio Tinto | RIO | 3409.00 |
3000.00 (31.12.) |
0.22% |
| ↑ | 186 | -26.42% | 188 | -26.58% | BayWa | BYW6 | 41.61 (07.07.) | 30.62 | 0.21% |
| ↔ | 176 | -19.79% | 176 | -19.93% | First Solar | F3A | 55.60 |
44.60 (31.12.) |
0.17% |
| ↔ | 41 | 16.00% | 41 | 15.81% | TLG Immobilien | TLG | 10.75 (24.10.) | 12.47 | 0.16% |
| ↑ | 53 | 10.06% | 55 | 9.89% | Samsung Electronics | SSUN | 348.54 | 383.62 | 0.16% |
| ↔ | 5 | 58.28% | 5 | 58.05% | Orange | FTE | 8.94 |
14.15 (31.12.) |
0.14% |
| ↑ | 139 | -5.41% | 141 | -5.65% | Beghelli | BE | 0.43 | 0.40 | 0.12% |
| ↑ | 42 | 15.65% | 43 | 15.53% | Aareal Bank | ARL | 28.79 | 33.29 | 0.11% |
| ↑ | 23 | 26.01% | 24 | 25.91% | Hypoport | HYQ | 9.65 | 12.16 | 0.08% |
| ↓ | 202 | -40.72% | 201 | -40.74% | TWR | 60.51 |
35.87 (31.12.) |
0.03% | |
| ↔ | 35 | 18.60% | 35 | 18.60% | Zalando | ZAL | 21.50 (01.10.) | 25.50 | 0.00% |
| ↑ | 62 | 7.24% | 64 | 7.24% | Axel Springer | SPR | 46.70 | 50.08 | 0.00% |
| ↑ | 78 | 1.44% | 79 | 1.44% | Ford Motor Co. | F | 15.28 |
15.50 (31.12.) |
0.00% |
| ↓ | 132 | -2.51% | 131 | -2.51% | Century | CNTY | 5.18 |
5.05 (31.12.) |
0.00% |
| ↓ | 145 | -6.32% | 143 | -6.32% | Geely | GRUA | 0.29 (07.04.) | 0.27 | 0.00% |
| ↑ | 208 | -58.33% | 209 | -58.33% | Lion E-Mobility | LMI | 1.92 (14.12.) | 0.80 | 0.00% |
| ↓ | 60 | 8.31% | 59 | 8.35% | Roche GS | ROG | 249.20 | 269.90 | -0.04% |
| ↔ | 196 | -33.36% | 196 | -33.33% | Biofrontera | B8F | 3.45 | 2.30 | -0.04% |
| ↓ | 18 | 33.00% | 17 | 33.09% | Fielmann | FIE | 42.52 | 56.55 | -0.07% |
| ↑ | 147 | -7.66% | 149 | -7.57% | HSBC Holdings | HSBA | 659.10 |
608.60 (31.12.) |
-0.10% |
| ↑ | 209 | -59.44% | 210 | -59.39% | QSC | QSC | 4.30 | 1.74 | -0.11% |
| ↔ | 167 | -15.08% | 167 | -14.97% | RTL Group | RRTL | 93.83 | 79.68 | -0.13% |
| ↓ | 180 | -21.82% | 179 | -21.67% | PNE Wind | PNE3 | 2.80 | 2.19 | -0.18% |
| ↔ | 33 | 19.86% | 33 | 20.12% | Nippon Express | NEX | 3.46 | 4.15 | -0.22% |
| ↑ | 68 | 6.41% | 70 | 6.65% | BT Group | BT.A | 377.30 |
401.50 (31.12.) |
-0.22% |
| ↔ | 166 | -14.37% | 166 | -14.16% | GlaxoSmithKline | GSK | 1607.00 |
1376.00 (31.12.) |
-0.25% |
| ↔ | 11 | 44.33% | 11 | 44.70% | LEG Immobilien | LEG | 42.95 | 61.99 | -0.26% |
| ↓ | 141 | -5.70% | 139 | -5.40% | Hochtief | HOT | 62.06 | 58.52 | -0.32% |
| ↑ | 61 | 7.63% | 62 | 8.02% | Banco Santander | BSD2 | 6.50 |
7.00 (31.12.) |
-0.36% |
| ↑ | 79 | 1.08% | 80 | 1.44% | MTU Aero Engines | MTX | 71.39 | 72.16 | -0.36% |
| ↓ | 38 | 16.92% | 37 | 17.36% | Toyota Motor Corp. | TOM | 44.44 | 51.95 | -0.38% |
| ↓ | 161 | -12.34% | 159 | -11.99% | TTM Technologies, Inc. | TTMI | 8.59 |
7.53 (31.12.) |
-0.40% |
| ↑ | 191 | -27.68% | 192 | -27.36% | Stratasys | SCY | 94.01 | 67.99 | -0.43% |
| ↓ | 155 | -9.99% | 152 | -9.58% | Ibiden Co.Ltd | IBI | 13.43 | 12.09 | -0.45% |
| ↑ | 189 | -27.26% | 190 | -26.92% | Apache Corp. | APA | 86.16 |
62.67 (31.12.) |
-0.48% |
| ↔ | 3 | 73.22% | 3 | 74.07% | KUKA | KU2 | 34.05 | 58.98 | -0.49% |
| ↓ | 165 | -14.20% | 164 | -13.76% | General Motors Company | GM | 40.69 |
34.91 (31.12.) |
-0.51% |
| ↔ | 1 | 91.63% | 1 | 92.64% | Ströer | SAX | 12.90 | 24.72 | -0.52% |
| ↓ | 82 | 1.00% | 78 | 1.54% | UBS | UBSN | 16.92 | 17.09 | -0.52% |
| ↓ | 77 | 1.51% | 76 | 2.05% | DMG Mori Seiki | GIL | 23.15 | 23.50 | -0.53% |
| ↔ | 174 | -19.13% | 174 | -18.68% | Rheinmetall | RHM | 44.85 | 36.27 | -0.55% |
| ↓ | 67 | 6.64% | 65 | 7.23% | HeidelbergCement | HEI | 55.15 | 58.81 | -0.56% |
| ↔ | 50 | 11.37% | 50 | 12.01% | paragon | PGN | 12.66 (07.04.) | 14.10 | -0.56% |
| ↓ | 73 | 5.08% | 72 | 5.69% | Aurubis | NDA | 44.30 | 46.55 | -0.58% |
| ↓ | 134 | -3.41% | 132 | -2.85% | McDonalds | MDO | 97.01 |
93.70 (31.12.) |
-0.58% |
| ↔ | 13 | 39.51% | 13 | 40.33% | Deutsche Wohnen | DWNI | 14.04 | 19.58 | -0.58% |
| ↑ | 56 | 8.79% | 57 | 9.46% | freenet | FNTN | 21.78 | 23.70 | -0.61% |
| ↓ | 200 | -39.02% | 198 | -38.63% | Südzucker | SZU | 19.62 | 11.97 | -0.62% |
| ↑ | 26 | 22.61% | 27 | 23.38% | Time Warner | AOL1 | 69.67 |
85.42 (31.12.) |
-0.63% |
| ↓ | 32 | 20.18% | 31 | 20.95% | Hannover Rück | HNR1 | 62.38 | 74.97 | -0.64% |
| ↓ | 203 | -41.71% | 202 | -41.33% | LPKF Laser | LPK | 18.58 | 10.83 | -0.64% |
| ↑ | 55 | 9.13% | 56 | 9.83% | Rhoen-Klinikum | RHK | 21.26 | 23.20 | -0.64% |
| ↓ | 129 | -0.58% | 82 | 0.06% | Generali Assicuraz. | G | 17.10 | 17.00 | -0.64% |
| ↓ | 7 | 56.16% | 6 | 57.18% | Under Armour | UA | 21.74 |
33.95 (31.12.) |
-0.64% |
| ↓ | 71 | 6.06% | 69 | 6.80% | Henkel | HEN3 | 84.31 | 89.42 | -0.69% |
| ↓ | 158 | -11.64% | 155 | -11.02% | Drägerwerk | DRW3 | 94.92 | 83.87 | -0.70% |
| ↓ | 144 | -6.26% | 140 | -5.57% | Fuchs Petrolub | FPE3 | 35.52 | 33.30 | -0.73% |
| ↔ | 9 | 49.64% | 9 | 50.75% | Symrise | SY1 | 33.50 | 50.13 | -0.73% |
| ↓ | 69 | 6.37% | 66 | 7.17% | Medigene | MDG1 | 3.50 | 3.72 | -0.75% |
| ↓ | 179 | -20.66% | 177 | -20.06% | Lanxess | LXS | 48.48 | 38.46 | -0.75% |
| ↔ | 54 | 9.49% | 54 | 10.33% | Semtech Corporation | SMTC | 25.18 |
27.57 (31.12.) |
-0.76% |
| ↓ | 146 | -6.75% | 142 | -6.03% | SolarCity | 0SC | 57.35 |
53.48 (31.12.) |
-0.76% |
| ↔ | 28 | 21.40% | 28 | 22.33% | FedEx Corp | FDX | 143.05 |
173.66 (31.12.) |
-0.77% |
| ↓ | 149 | -8.22% | 148 | -7.51% | Callaway Golf | ELY | 8.39 |
7.70 (31.12.) |
-0.77% |
| ↓ | 59 | 8.48% | 58 | 9.34% | GEA Group | G1A | 33.74 (07.04.) | 36.60 | -0.79% |
| ↓ | 49 | 11.58% | 48 | 12.48% | Manchester United | MUF | 11.35 | 12.67 |
Umsatz Alert
-0.80% |
| ↓ | 163 | -12.86% | 161 | -12.16% | Carl Zeiss Meditec | AFX | 24.22 | 21.10 | -0.80% |
| ↑ | 21 | 27.67% | 22 | 28.70% | Acuity Brands | AYI | 109.71 |
140.07 (31.12.) |
-0.80% |
| ↓ | 48 | 11.83% | 47 | 12.74% | Biogen Idec | BIIB | 279.57 |
312.65 (31.12.) |
-0.80% |
| ↓ | 201 | -40.53% | 200 | -40.05% | Verbio | VBK | 1.87 (17.03.) | 1.11 | -0.80% |
| ↑ | 52 | 10.13% | 53 | 11.04% | Continental | CON | 159.40 | 175.55 | -0.82% |
| ↓ | 72 | 5.96% | 68 | 6.88% | United Parcel Service | UPS | 104.92 |
111.17 (31.12.) |
-0.86% |
| ↔ | 46 | 13.04% | 46 | 14.03% | Duerr | DUE | 64.81 | 73.26 | -0.87% |
| ↔ | 4 | 59.03% | 4 | 60.47% | Patrizia Immobilien | P1Z | 7.67 | 12.19 | -0.89% |
| ↓ | 81 | 1.03% | 77 | 1.97% | Qualcomm Incorporated | QCOM | 73.57 |
74.33 (31.12.) |
-0.92% |
| ↔ | 30 | 20.58% | 30 | 21.74% | Zurich Insurance | ZURN | 258.50 | 311.70 | -0.95% |
| ↓ | 45 | 13.27% | 44 | 14.38% | Wacker Chemie | WCH | 80.38 | 91.05 | -0.97% |
| ↓ | 148 | -8.03% | 146 | -7.11% | Credit Suisse | CSGN | 27.27 | 25.08 | -0.99% |
| ↓ | 150 | -8.45% | 147 | -7.46% | Evonik | EVK | 29.63 | 27.13 | -1.08% |
| ↔ | 8 | 51.24% | 8 | 52.89% | Stratec Biomedical | SBS | 30.25 | 45.75 | -1.08% |
| ↓ | 31 | 20.48% | 29 | 21.80% | Wells Fargo | WFC | 45.50 |
54.82 (31.12.) |
-1.08% |
| ↓ | 37 | 17.01% | 36 | 18.35% | Sartorius | SRT3 | 21.63 | 25.31 | -1.13% |
| ↓ | 75 | 2.52% | 74 | 3.69% | Talanx | TLX | 24.65 | 25.27 | -1.13% |
| ↓ | 70 | 6.15% | 63 | 7.41% | Borussia Dortmund | BVB | 3.64 | 3.87 | -1.18% |
| ↓ | 184 | -25.62% | 183 | -24.71% | World Wrestling Entert... | WWE | 16.59 |
12.34 (31.12.) |
-1.20% |
| ↓ | 25 | 24.56% | 23 | 26.09% | Microsoft | MSFT | 37.29 |
46.45 (31.12.) |
-1.21% |
| ↓ | 43 | 15.24% | 38 | 16.66% | TUI AG | TUI1 | 11.98 | 13.80 | -1.22% |
| ↓ | 51 | 10.96% | 49 | 12.34% | Swisscom | SCMN | 470.90 | 522.50 | -1.23% |
| ↓ | 27 | 22.33% | 26 | 23.86% | Telecom Italia | TIT | 0.72 | 0.88 | -1.23% |
| ↓ | 76 | 1.95% | 75 | 3.23% | Swiss Re | SREN | 82.05 | 83.65 | -1.24% |
| ↓ | 17 | 33.12% | 16 | 34.80% | CTS Eventim | EVD | 18.41 | 24.50 | -1.25% |
| ↓ | 131 | -1.74% | 129 | -0.48% | Hugo Boss | BOSS | 103.50 | 101.70 | -1.26% |
| ↓ | 74 | 2.75% | 73 | 4.06% | Coca-Cola | KO | 41.09 |
42.22 (31.12.) |
-1.26% |
| ↔ | 12 | 41.39% | 12 | 43.20% | Vestas | VWS | 160.20 | 226.50 | -1.26% |
| ↑ | 64 | 7.02% | 157 | -11.27% | LNKD | 214.65 |
229.71 (31.12.) |
-1.27% | |
| ↓ | 47 | 12.71% | 45 | 14.18% | Nokia | NOA3 | 5.82 | 6.56 | -1.28% |
| ↓ | 190 | -27.29% | 186 | -26.33% | Suess Microtec | SMHN | 6.46 | 4.70 | -1.30% |
| ↓ | 204 | -43.14% | 203 | -42.31% | Bilfinger | GBF | 81.53 | 46.36 | -1.45% |
| ↔ | 19 | 31.02% | 19 | 32.96% | Lockheed Martin | LMT | 146.98 |
192.57 (31.12.) |
-1.46% |
| ↓ | 20 | 30.94% | 18 | 33.05% | Novo Nordisk | NOVC | 198.80 | 260.30 | -1.59% |
| ↓ | 199 | -38.05% | 197 | -37.00% | Balda | BAF | 4.86 | 3.01 | -1.67% |
| ↓ | 187 | -26.43% | 185 | -25.08% | O2 | O2D | 6.00 | 4.41 | -1.80% |
| ↓ | 177 | -20.10% | 173 | -18.59% | Osram Licht | OSR | 41.00 | 32.76 | -1.86% |
| ↓ | 172 | -16.84% | 168 | -15.26% | Williams Grand Prix | WGF1 | 19.00 | 15.80 | -1.86% |
| ↔ | 83 | 0.00% | 83 | 0.00% | Hella Hueck & Co | HLE | 0.00 (01.01.) | 35.00 | -1.96% |
| ↓ | 175 | -19.57% | 172 | -17.83% | Heidelberger Druckmasc... | HDD | 2.58 | 2.07 | -2.13% |
| ↓ | 185 | -26.21% | 182 | -24.54% | Vossloh | VOS | 72.50 | 53.50 | -2.21% |
| ↔ | 207 | -57.73% | 207 | -56.74% | Transocean | RIGN | 43.44 | 18.36 | -2.29% |
| ↔ | 195 | -32.98% | 195 | -31.23% | Terex | TEX | 41.60 |
27.88 (31.12.) |
-2.55% |
| ↔ | 206 | -48.04% | 206 | -54.53% | Noble Corp plc | NE | 31.89 |
16.57 (31.12.) |
Umsatz Alert
-2.76% |
| ↓ | 159 | -11.67% | 150 | -8.95% | Fraport | FRA | 54.39 | 48.04 | -2.99% |
| ↓ | 193 | -30.24% | 191 | -27.34% | Lukoil | LUK | 44.67 | 31.16 | -3.99% |
| ↓ | 212 | -64.55% | 211 | -62.36% | Sberbank | SBNC | 8.89 | 3.15 |
Umsatz Alert
-5.80% |
| ↔ | 84 | 0.00% | 84 | 0.00% | Tele Columbus | TC1 | 0.00 (01.01.) | - | 0.00% |
| ↔ | 85 | 0.00% | 85 | 0.00% | Fitbit | FIT | 29.68 (18.06.) | - | 0.00% |
| ↔ | 86 | 0.00% | 86 | 0.00% | Covestro | 1COV | 0.00 (31.10.) | - | 0.00% |
| ↔ | 87 | 0.00% | 87 | 0.00% | Scout24 | G24 | 29.10 (01.10.) | - | 0.00% |
| ↔ | 88 | 0.00% | 88 | 0.00% | Schaeffler | SHA | 13.15 (09.10.) | - | 0.00% |
| ↔ | 89 | 0.00% | 89 | 0.00% | Alphabet | GOOG | 0.00 (04.09.) |
526.40 (31.12.) |
-0.76% |
| ↓ | 22 | 27.33% | 20 | 31.83% | Ballard Power Systems | BLDP | 1.56 |
1.98 (31.12.) |
-3.41% |
| ↓ | 66 | 6.75% | 52 | 11.39% | Aurelius | AR4 | 29.50 | 31.49 | -4.17% |
| ↔ | 102 | 0.00% | 102 | 0.00% | Ibu-Tec | IBU | 16.50 (30.03.) | - | 0.00% |
| ↔ | 103 | 0.00% | 103 | 0.00% | Vapiano | VAO | 24.00 (27.06.) | - | 0.00% |
| ↔ | 104 | 0.00% | 104 | 0.00% | Delivery Hero | DHER | 27.80 (30.06.) | - | 0.00% |
| ↔ | 105 | 0.00% | 105 | 0.00% | Noratis | NUVA | 16.73 (30.06.) | - | 0.00% |
| ↔ | 106 | 0.00% | 106 | 0.00% | Massimo Zanetti Beverage | MZB | 11.63 (03.06.) | - | 0.00% |
| ↔ | 107 | 0.00% | 107 | 0.00% | European Lithium | PF8 | 0.04 (14.10.) | - | 0.00% |
| ↔ | 108 | 0.00% | 108 | 0.00% | Klondike Gold | LBDP | 0.10 (25.04.) | - | 0.00% |
| ↔ | 109 | 0.00% | 109 | 0.00% | Aumann | AAG | 50.70 (24.03.) | - | 0.00% |
| ↔ | 110 | 0.00% | 110 | 0.00% | Steinhoff | SNH | 5.08 (07.12.) | - | 0.00% |
| ↔ | 111 | 0.00% | 111 | 0.00% | Vectron | V3S | 3.10 (09.03.) | - | 0.00% |
| ↔ | 112 | 0.00% | 112 | 0.00% | Siemens Healthineers | SHL | 30.20 (16.03.) | - | 0.00% |
| ↔ | 113 | 0.00% | 113 | 0.00% | Ryanair | RYA | 10.71 (20.03.) | - | 0.00% |
| ↔ | 114 | 0.00% | 114 | 0.00% | DWS Group | DWS | 33.08 (23.03.) | - | 0.00% |
| ↔ | 115 | 0.00% | 115 | 0.00% | Pantaflix | PAL2 | 40.02 (23.09.) | - | 0.00% |
| ↔ | 116 | 0.00% | 116 | 0.00% | RIB Software | RIB | 20.34 (16.10.) | - | 0.00% |
| ↔ | 117 | 0.00% | 117 | 0.00% | Dropbox | DBX | 28.48 (23.03.) | - | 0.00% |
| ↔ | 118 | 0.00% | 118 | 0.00% | METRO AG Stamm | B4B | 17.37 (20.10.) | - | 0.00% |
| ↔ | 119 | 0.00% | 119 | 0.00% | Home24 | H24 | 29.40 (15.06.) | - | 0.00% |
| ↔ | 120 | 0.00% | 120 | 0.00% | Consus Real Estate | CC1 | 11.80 (22.06.) | - | 0.00% |
| ↔ | 121 | 0.00% | 121 | 0.00% | Advanced Micro Devices... | AMD | 1.81 (31.08.) | - | 0.00% |
| ↔ | 122 | 0.00% | 122 | 0.00% | Mologen | MGNK | 22.10 (31.08.) | - | 0.00% |
| ↔ | 124 | 0.00% | 124 | 0.00% | Dentsply Sirona | XRAY | 56.33 (02.10.) | - | 0.00% |
| ↔ | 125 | 0.00% | 125 | 0.00% | Aurora Cannabis | 21P | 0.22 (24.09.) | - | 0.00% |
| ↔ | 126 | 0.00% | 126 | 0.00% | Baumot Group | TINC | 2.43 (05.02.) | - | 0.00% |
| ↔ | 127 | 0.00% | 127 | 0.00% | Teamviewer | TMV | 25.30 (25.09.) | - | 0.00% |
| ↓ | 142 | -5.87% | 136 | -4.57% | Shinko Electric Indust... | SKS | 5.95 | 5.60 | -1.36% |
| ↓ | 140 | -5.68% | 135 | -4.21% | Cargotec | CGCBV | 27.09 | 25.55 | -1.54% |
| ↔ | 101 | 0.00% | 101 | 0.00% | Nvidia | NVDA | 0.00 (15.01.) |
20.05 (31.12.) |
-1.57% |
| ↓ | 137 | -4.65% | 133 | -2.94% | Grammer | GMM | 34.66 | 33.05 | -1.75% |
| ↔ | 90 | 0.00% | 90 | 0.00% | GVC Holdings | GVC | 5.90 (22.02.) | - | 0.00% |
| ↔ | 91 | 0.00% | 91 | 0.00% | Bitrush | 0XSN | 0.13 (15.09.) | - | 0.00% |
| ↔ | 92 | 0.00% | 92 | 0.00% | Technogym | TN2 | 3.62 (03.05.) | - | 0.00% |
| ↔ | 93 | 0.00% | 93 | 0.00% | SolarEdge | SEDG | 20.70 (26.03.) | - | 0.00% |
| ↔ | 94 | 0.00% | 94 | 0.00% | Philips Lighting | LIGHT | 22.00 (27.05.) | - | 0.00% |
| ↔ | 95 | 0.00% | 95 | 0.00% | Deutsche Boerse z.Umt. | DB11 | 73.00 (16.06.) | - | 0.00% |
| ↔ | 96 | 0.00% | 96 | 0.00% | publity | PBY | 27.00 (02.04.) | - | 0.00% |
| ↔ | 97 | 0.00% | 97 | 0.00% | Uniper | UN01 | 10.30 (12.09.) | - | 0.00% |
| ↔ | 98 | 0.00% | 98 | 0.00% | Innogy | IGY | 36.00 (07.10.) | - | 0.00% |
| ↔ | 99 | 0.00% | 99 | 0.00% | Varta AG | VAR1 | 20.05 (19.10.) | - | 0.00% |
| ↔ | 100 | 0.00% | 100 | 0.00% | Snapchat | SNAP | 24.48 (02.03.) | - | 0.00% |
