Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BMW (DE0005190003)


17.08.2018:

81.410 ( -0.48 %)
1,415,425 Stück
(29.12.2017: 86.830)
81.55 / 81.89
 
0.38%
18:45:14


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-6.24 %

Umsatz '18/'17 %
125 %


Das ist der 103. beste von 160 Handelstagen (%-Perf.)

Das ist der 134. beste von 160 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 75    → 1    ↓ 84   
77.56  
  96.26

Periodenhoch am 22.01.18 (Kurs: 96.260 Δ% -15.43)


Periodentief am 28.06.18 (Kurs: 77.560 Δ% 4.96)

Volumen (Stück)

Ø Periode: 1,943,076

Durchschnittsperformance Wochentag

Mitglied in der BSN Peer-Group Auto, Motor und Zulieferer
Show latest Report (18.08.2018)



Best/Worst Volumen (Stück)
21.06.2018 4,431,697
05.07.2018 4,320,581
26.07.2018 3,902,616
28.05.2018 889,027
23.04.2018 893,740
16.07.2018 963,914
Best/Worst Days
26.07.2018 4.42%
05.07.2018 3.72%
16.01.2018 3.17%
18.05.2018 -5.07%
21.06.2018 -2.94%
25.07.2018 -2.05%
Pics



finanzmarktmashup.at News

18.08.2018

I drove a $58,000 BMW X4 'Sport Activity Coupe' on a 250-... The 2019 BMW X4 is a "sport activity coupe," a fastback S...

16.08.2018

BMW is launching its new X5 SUV at the home of Mercedes a... BMW is holding the global press launch of its all-new 201...

22.07.2018

The Kia Stinger is one of the best cars I've driven all y... The Kia Stinger combines style, value, and performance in...

06.06.2018

BMW just unveiled its new high-tech X5 SUV to take on Mer... The all-new 2019 BMW X5 SUV made its world debut on Tuesd...

21.05.2018

Elon Musk is comparing Tesla's 'mass market' Model 3 to a... Tesla calls its Model 3 a "mass market" car, but Elon Mus...

10.05.2018

BMW unveils the most powerful M5 super sedan ever The BMW M5 Competition Sedan made its world debut this we...

09.05.2018

We drove a $74,000 BMW X5 plug-in hybrid SUV to see if it... The 2018 BMW X5 xDrive40e adds a plug-in hybrid option to...



Social Trading Kommentare
10.08.2018
BowCurve | BOWGERMY
BowGerman - GARP in Deutsch...
Never mind Tesla, BMW's the real deal for a buyout – Bloomberg No sooner had Elon Musk tweeted his tentative proposal to take Tesla Inc. private, than a debate raged about whether that’s even possible at a company that bleedsbns of dollars in cash. But Musk’s idea isn’t a terrible one for a carmaker, it’s just Tesla is the wrong one. Germany’s BMW AG is a far better candidate for a buyout. “BMW is awash with cash, it’s grossly undervalued, LBO funds would queue to back it as they could get their money back in a few years,” says Max Warburton at Bernstein Research. “Tesla has negative Ebitda, and couldn’t pay the funding costs for more than a month or two.” To recap, Musk hates persnickety analyst questions, dealing with short-sellers and the burden of hitting quarterly earnings targets. But the stock market has actually been amazingly kind to Tesla. Its equity is valued at close to USD65bn, which is pretty punchy for a company that sold about 100,000 cars last year. It has burned roughly USD8bn of cash in the past four years, according to Bloomberg data, but Musk’s fiercely loyal shareholders have been happy to keep funding his vision. Contrast that with BMW, whose automotive unit has generated about 19bn EUR (USD22bn) of free cash flow since 2014 from the more than 2m cars it sells annually. Yet, bizarrely, its 55bn-euro market capitalization is lower than Tesla’s and the German group’s shares trade at a measly 7.5 times estimated earnings. Tesla doesn’t have any earnings to compare. Unlike Tesla, BMW gets no credit for its long-term thinking, which includes early investments in electric vehicles such as the i3 – not the prettiest car, to be sure, but very impressive technically. And unlike Tesla, BMW’s heavy spending hasn’t prevented it from hitting short-term earnings targets. So if Musk is frustrated, imagine being the Quandt family, which controls about 45% of BMW’s shares. Their combined USD43bn fortune would be a lot bigger if the company had a more reasonable valuation. Most of that fortune is locked in BMW’s shares, but past dividends from the company have given the family plenty of firepower to deploy in a buyout. The automotive business boasts about 19bn EUR of net liquidity, some of which could be used to pay down debt to buy out free-float shareholders. True, the BMW balance sheet already has tens ofbns of dollars of debt. But much of it relates to the financial services business, which could be sold if necessary. It already has a big equity cushion to support it. And if money became tight, BMW could always spin-off its trophy asset Rolls-Royce. Ferrari NV’s successful listing shows there’s a market for companies like that. It could also halt dividend payments that totaled more than 2bn EUR last year. Of course, all of this is highly unlikely. Like most German family owners, the Quandts are famously conservative. Unlike Musk, they shun the limelight. The Schaeffler family’s ill-fated and debt-funded acquisition of Continental AG shares in 2008 is a cautionary tale for the country’sbnaire dynasties. Even so, investors thinking of helping Musk take Tesla private might at least want to ask the question, would Munich be a better bet than California for the future of cars?
31.07.2018
TraderFix | GUA18
Unterbewertete Aktien - GLOBAL
Umsatz und Gewinn sind war aufgrund der gestiegenen Rohstoffkosten und dem starken Euro gesunken, fundamental bleibt BMW aber weiter auf der Überholspur. Im zweiten Halbjahr wartet BMW mit neuen Modellen auf, weshalb weiterhiin mit einer Marge von 8,8 Prozent gerechnet wird. Damit befinden sich die Münchener vor Mercedes und Audi. All dies sind Faktoren, weshalb entschieden wurde die Position im Depot zu erweitern.
30.07.2018
TraderFix | GUA18
Unterbewertete Aktien - GLOBAL
BMW hat heute bekanntgegeben, die UVP für ihre X5 und X6 Modelle in China zu erhöhen. Damit reagiert BMW auf die getiegene Einfuhrzölle auf Autos, die in den USA produziert wurden.
27.07.2018
MKInvestments | MKWELT2
MK Aktienwerte Global
Aufwärtsdynamik derzeit nicht nachhaltig zu spüren, daher Sicherung auf diesem Niveau. Mittelfristig bleibt BMW aufgrund der Bewertung, aber auch durch die Elektromobilität interessant.
18.07.2018
FeelTheFlow | DGF2999
Demographie und Geldfluss
Elektromobilitäts Umstieg

Social Trades
17.08.2018 LaVidaLoca
dailydaxtops
11 Stück zu 81.465 (sell - Gain: 0.06% )
17.08.2018 LaVidaLoca
dailydaxtops
4 Stück zu 80.919 (buy)

Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3271 0.21% 23:45:07 (3264 0.03% 17.08.)
DAX 12241 0.25% 23:45:07 (12211 -0.22% 17.08.)
Dow 25690 0.08% 23:45:07 (25669 0.43% 17.08.)
Nikkei 22285 0.07% 23:45:07 (22270 0.35% 17.08.)
Gold 1187 0.69% 23:00:00 (1179 -0.13% 17.08.)
Bitcoin 6410 0.44% 19:24:33 (6382 -1.61% 18.08.)

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

EBS

IIA

LNZ

OMV

POS

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BWO

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AAG

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BNP

BP

BVB

CC1

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SOW

SPR

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL

0SC

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

BWO

BWT

C0Q

CAI

CAT

CBK

CC1

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

DY2

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FAG

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KBC

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MGN

MMK

MMM

MOH

MOR

MRK

MT

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RXT

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SOW

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

YHO

ZAG

ZAL




Magazine aktuell

Geschäftsberichte