30.12.13 Close bis 30.12.14 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/2014)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.13 |
SK 30.12.14 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 92 | -36.85% | 94 | -38.93% | JinkoSolar | ZJS1 | 31.21 |
19.71 (31.12.) |
3.41% |
| ↑ | 78 | -10.89% | 80 | -13.02% | Aixtron | AIXA | 10.52 | 9.37 | 2.45% |
| ↔ | 81 | -16.19% | 81 | -17.66% | Uniqa | UQA | 9.28 | 7.78 | 1.79% |
| ↔ | 4 | 82.38% | 4 | 79.57% | Ambarella | A8B | 24.40 | 44.50 | 1.56% |
| ↑ | 21 | 26.69% | 25 | 25.01% | Lenzing | LNZ | 41.63 | 52.74 | 1.35% |
| ↑ | 20 | 26.95% | 23 | 25.32% | Wirecard | WDI | 28.72 | 36.46 | 1.31% |
| ↑ | 47 | 0.27% | 62 | -0.82% | Telekom Austria | TKA | 5.50 | 5.52 | 1.10% |
| ↔ | 90 | -33.36% | 90 | -34.06% | SMA Solar | S92 | 22.96 | 15.30 | 1.06% |
| ↑ | 6 | 67.82% | 7 | 66.20% | AMS | AMS | 21.60 | 36.25 | 0.97% |
| ↑ | 32 | 13.98% | 33 | 13.14% | Infineon | IFX | 7.76 | 8.85 | 0.74% |
| ↑ | 77 | -10.31% | 78 | -10.70% | Lufthansa | LHA | 15.42 | 13.83 | 0.44% |
| ↑ | 48 | 0.27% | 60 | -0.14% | Evotec | EVT | 3.67 | 3.68 | 0.41% |
| ↔ | 5 | 70.35% | 5 | 69.70% | bet-at-home.com | BAH | 16.93 | 28.84 | 0.38% |
| ↔ | 22 | 26.66% | 22 | 26.47% | NetEase | NEH | 78.27 |
99.14 (31.12.) |
0.15% |
| ↑ | 12 | 45.90% | 13 | 45.78% | Tesla | TL0 | 152.44 |
222.41 (31.12.) |
0.08% |
| ↑ | 26 | 21.88% | 27 | 21.80% | Valeant | BVF | 117.42 |
143.11 (31.12.) |
0.06% |
| ↑ | 8 | 66.14% | 9 | 66.06% | Nemetschek | NEM | 12.58 | 20.90 | 0.05% |
| ↔ | 83 | -21.10% | 83 | -21.12% | Amazon | AMZ | 393.37 |
310.35 (31.12.) |
0.02% |
| ↓ | 94 | -37.73% | 93 | -37.69% | Gazprom | GAZ | 6.14 | 3.82 | -0.05% |
| ↓ | 25 | 25.19% | 24 | 25.31% | AT&S | ATS | 7.15 | 8.95 | -0.10% |
| ↑ | 30 | 16.10% | 31 | 16.47% | Österreichische Post | POST | 34.78 | 40.38 | -0.32% |
| ↔ | 1 | 137.71% | 1 | 138.56% | Vipshop | 1VPA | 8.22 |
19.54 (31.12.) |
-0.36% |
| ↑ | 68 | -6.23% | 69 | -5.89% | Commerzbank | CBK | 11.71 | 10.98 | -0.36% |
| ↑ | 65 | -5.55% | 66 | -5.17% | Glencore | GLEN | 316.35 |
298.80 (31.12.) |
-0.40% |
| ↑ | 33 | 11.72% | 35 | 12.17% | Nestlé | NESR | 65.30 | 72.95 | -0.41% |
| ↔ | 61 | -0.69% | 61 | -0.26% | Wienerberger | WIE | 11.53 | 11.45 | -0.43% |
| ↔ | 67 | -6.11% | 67 | -5.68% | voestalpine | VOE | 34.93 | 32.80 | -0.46% |
| ↔ | 70 | -6.92% | 70 | -6.47% | Netflix | NFC | 52.43 |
48.80 (31.12.) |
-0.47% |
| ↓ | 80 | -13.31% | 79 | -12.87% | EVN | EVN | 11.54 | 10.00 | -0.50% |
| ↔ | 82 | -20.05% | 82 | -19.60% | ADVA Optical Networking | ADV | 3.74 | 2.99 | -0.57% |
| ↑ | 86 | -24.67% | 87 | -24.23% | FACC | FACC | 9.50 (25.06.) | 7.16 | -0.58% |
| ↑ | 27 | 20.41% | 29 | 21.16% | Merck KGaA | MRK | 65.13 | 78.42 | -0.62% |
| ↔ | 18 | 29.71% | 18 | 30.55% | Novartis | NOVN | 71.20 | 92.35 | -0.65% |
| ↑ | 85 | -24.06% | 86 | -23.55% | Erste Group | EBS | 25.33 | 19.24 | -0.67% |
| ↔ | 95 | -51.07% | 95 | -50.74% | RBI | RBI | 25.62 | 12.54 | -0.67% |
| ↓ | 7 | 67.76% | 6 | 68.96% | BB Biotech | BION | 28.16 | 47.24 | -0.71% |
| ↔ | 73 | -9.08% | 73 | -8.42% | Leoni | LEO | 54.33 | 49.40 | -0.72% |
| ↔ | 88 | -26.05% | 88 | -25.50% | Airbus Group | AIR | 55.70 | 41.19 | -0.74% |
| ↓ | 9 | 64.80% | 8 | 66.08% | Zumtobel | ZAG | 11.35 | 18.70 | -0.77% |
| ↓ | 31 | 16.02% | 30 | 16.94% | Fresenius | FRE | 37.20 | 43.16 | -0.78% |
| ↔ | 71 | -7.95% | 71 | -7.22% | Polytec Group | PYT | 6.79 | 6.25 |
Umsatz Alert
-0.79% |
| ↓ | 69 | -6.50% | 68 | -5.75% | SAP | SAP | 62.31 | 58.26 | -0.80% |
| ↔ | 16 | 37.93% | 16 | 39.09% | Amgen | AMGN | 115.49 |
159.29 (31.12.) |
-0.83% |
| ↔ | 84 | -22.69% | 84 | -22.03% | Immofinanz | IIA | 27.06 | 20.92 | -0.85% |
| ↔ | 64 | -4.43% | 64 | -3.60% | Alphabet-A | ABEA | 555.29 |
530.66 (31.12.) |
-0.86% |
| ↔ | 17 | 31.02% | 17 | 32.20% | Baidu | B1C | 173.99 |
227.97 (31.12.) |
-0.89% |
| ↔ | 91 | -36.73% | 91 | -36.15% | OMV | OMV | 34.79 | 22.01 | -0.92% |
| ↔ | 3 | 92.56% | 3 | 94.42% | GFT Technologies | GFT | 6.45 | 12.42 | -0.96% |
| ↓ | 93 | -37.17% | 92 | -36.53% | Barrick Gold | ABR | 17.11 |
10.75 (31.12.) |
-1.01% |
| ↔ | 37 | 8.23% | 37 | 9.34% | Roche Holding | RHO | 247.40 | 267.75 | -1.02% |
| ↔ | 72 | -8.53% | 72 | -7.59% | Volkswagen | VOW | 196.90 | 180.10 | -1.02% |
| ↑ | 74 | -9.55% | 75 | -8.60% | Volkswagen Vz. | VOW3 | 204.15 | 184.65 | -1.05% |
| ↓ | 23 | 25.55% | 20 | 26.90% | Gilead Sciences | GILD | 75.08 |
94.26 (31.12.) |
-1.07% |
| ↔ | 76 | -9.86% | 76 | -8.82% | Manz | M5Z | 62.10 | 55.98 | -1.13% |
| ↓ | 66 | -5.58% | 65 | -4.47% | Siemens | SIE | 99.29 | 93.75 | -1.16% |
| ↔ | 14 | 40.86% | 14 | 42.55% | Drillisch | DRI | 21.00 | 29.58 | -1.19% |
| ↓ | 29 | 20.18% | 28 | 21.71% | ThyssenKrupp | TKA_DE | 17.69 | 21.26 | -1.25% |
| ↔ | 19 | 27.20% | 19 | 28.85% | Berkshire Hathaway | BRYN | 118.04 |
150.15 (31.12.) |
-1.28% |
| ↓ | 62 | -1.42% | 59 | -0.10% | Verbund | VER | 15.52 | 15.30 | -1.32% |
| ↔ | 40 | 5.37% | 40 | 6.83% | Allianz | ALV | 130.35 | 137.35 | -1.36% |
| ↓ | 75 | -9.82% | 74 | -8.50% | BASF | BAS | 77.49 | 69.88 | -1.44% |
| ↔ | 89 | -27.95% | 89 | -26.88% | Deutsche Bank | DBK | 34.67 | 24.99 | -1.46% |
| ↓ | 13 | 45.26% | 12 | 47.50% | FB2A | 53.71 |
78.02 (31.12.) |
-1.51% | |
| ↓ | 28 | 20.34% | 26 | 22.20% | CA Immo | CAI | 12.88 | 15.50 | -1.52% |
| ↔ | 36 | 9.65% | 36 | 11.35% | Daimler | DAI | 62.90 | 68.97 | -1.53% |
| ↓ | 79 | -11.23% | 77 | -9.85% | Porsche Automobil Holding | PAH3 | 75.66 | 67.16 | -1.54% |
| ↔ | 11 | 52.85% | 11 | 55.51% | Alibaba Group Holding | BABA | 68.00 (18.09.) |
103.94 (31.12.) |
-1.71% |
| ↓ | 35 | 10.84% | 34 | 12.85% | Bayer | BAYN | 101.95 | 113.00 | -1.78% |
| ↓ | 34 | 11.63% | 32 | 13.67% | Semperit | SEM | 35.99 | 40.18 | -1.80% |
| ↔ | 39 | 5.81% | 39 | 7.75% | E.ON | EOAN | 13.42 | 14.20 | -1.80% |
| ↔ | 15 | 39.34% | 15 | 42.04% | Apple | AAPL | 79.22 |
110.38 (31.12.) |
-1.90% |
| ↔ | 10 | 56.27% | 10 | 59.55% | Nordex | NDX1 | 9.60 | 15.01 | -2.06% |
| ↔ | 63 | -3.59% | 63 | -1.52% | RWE | RWE | 26.61 | 25.65 | -2.10% |
| ↔ | 38 | 6.60% | 38 | 8.89% | Deutsche Telekom | DTE | 12.43 | 13.25 | -2.11% |
| ↓ | 50 | 0.09% | 48 | 0.40% | Royal Dutch Shell | R6C | 2151.50 |
2153.50 (31.12.) |
-0.30% |
| ↓ | 49 | 0.22% | 47 | 1.13% | Andritz | ANDR | 45.59 | 45.69 | -0.90% |
| ↓ | 51 | 0.00% | 49 | 0.00% | jd.com | 013A | 0.00 (23.11.) |
23.14 (31.12.) |
-0.47% |
| ↔ | 43 | 3.49% | 43 | 4.46% | Valneva | VLA | 4.01 | 4.15 | -0.93% |
| ↑ | 45 | 2.36% | 46 | 3.35% | VIG | VIG | 36.23 | 37.08 | -0.96% |
| ↑ | 44 | 2.41% | 45 | 3.53% | K+S | SDF | 22.38 | 22.92 | -1.08% |
| ↔ | 42 | 3.50% | 42 | 4.65% | Münchener Rück | MUV2 | 160.15 | 165.75 | -1.10% |
| ↔ | 41 | 5.34% | 41 | 6.79% | BMW | BMW | 85.22 | 89.77 | -1.36% |
| ↓ | 46 | 2.06% | 44 | 3.66% | Deutsche Post | DPW | 26.50 | 27.05 | -1.55% |
| ↔ | 96 | -56.58% | 96 | -55.63% | Kapsch TrafficCom | KTCG | 40.50 | 17.59 | -2.14% |
| ↓ | 87 | -25.52% | 85 | -23.06% | SBO | SBO | 80.56 | 60.00 | -3.19% |
| ↓ | 52 | 0.00% | 50 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.46 (08.01.) | - | 0.00% |
| ↓ | 54 | 0.00% | 52 | 0.00% | PayPal | PYPL | 0.00 (04.09.) | - | 0.00% |
| ↓ | 53 | 0.00% | 51 | 0.00% | Rocket Internet | RKET | 0.00 (31.10.) | 51.39 | -0.37% |
| ↓ | 55 | 0.00% | 53 | 0.00% | Deutsche Pfandbriefbank | PBB | 11.45 (16.07.) | - | 0.00% |
| ↓ | 56 | 0.00% | 54 | 0.00% | Chorus Clean energy | CU1 | 9.90 (07.10.) | - | 0.00% |
| ↓ | 58 | 0.00% | 56 | 0.00% | Varta AG | VAR1 | 20.05 (19.10.) | - | 0.00% |
| ↓ | 59 | 0.00% | 57 | 0.00% | Lyft | LYFT | 78.29 (29.03.) | - | 0.00% |
| ↓ | 60 | 0.00% | 58 | 0.00% | HelloFresh | HFG | 10.60 (02.11.) | - | 0.00% |
| ↔ | 2 | 101.72% | 2 | 108.68% | GoPro | GPRO | 31.34 (26.06.) |
63.22 (31.12.) |
-3.33% |
