29.12.17 Close bis 28.12.18 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/2018)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.17 |
SK 28.12.18 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 96 | -76.89% | 96 | -78.60% | AMS | AMS | 88.45 | 20.44 | 7.98% |
| ↑ | 67 | -32.53% | 74 | -37.12% | SBO | SBO | 85.00 | 57.35 | 7.30% |
| ↑ | 14 | 7.23% | 17 | 1.54% | Tesla | TL0 | 311.35 | 333.87 | 5.61% |
| ↑ | 90 | -53.91% | 92 | -56.16% | SMA Solar | S92 | 35.99 | 16.59 | 5.13% |
| ↑ | 89 | -53.75% | 91 | -55.71% | Commerzbank | CBK | 12.51 | 5.78 | 4.42% |
| ↑ | 4 | 28.63% | 6 | 23.22% | Evotec | EVT | 13.50 | 17.36 | 4.39% |
| ↔ | 2 | 42.69% | 2 | 36.78% | Wirecard | WDI | 93.07 | 132.80 | 4.32% |
| ↑ | 62 | -27.39% | 64 | -30.40% | Aixtron | AIXA | 11.58 | 8.41 | 4.32% |
| ↑ | 71 | -34.58% | 75 | -37.21% | AT&S | ATS | 23.54 | 15.40 | 4.19% |
| ↑ | 72 | -34.58% | 73 | -37.01% | Deutsche Pfandbriefbank | PBB | 13.36 | 8.74 | 3.86% |
| ↑ | 38 | -9.53% | 40 | -12.70% | BB Biotech | BION | 64.55 | 58.40 | 3.64% |
| ↔ | 68 | -33.43% | 68 | -35.74% | Kapsch TrafficCom | KTCG | 49.95 | 33.25 | 3.58% |
| ↑ | 54 | -23.95% | 58 | -26.45% | Infineon | IFX | 22.84 | 17.36 | 3.39% |
| ↔ | 93 | -55.98% | 93 | -57.42% | bet-at-home.com | BAH | 104.05 | 45.80 | 3.39% |
| ↑ | 50 | -19.54% | 51 | -22.17% | Erste Group | EBS | 36.10 | 29.05 | 3.38% |
| ↑ | 75 | -35.35% | 76 | -37.44% | Drillisch | DRI | 68.83 | 44.50 | 3.34% |
| ↑ | 64 | -29.04% | 66 | -31.34% | Zumtobel | ZAG | 10.02 | 7.11 | 3.34% |
| ↔ | 94 | -56.11% | 94 | -57.48% | Deutsche Bank | DBK | 15.88 | 6.97 | 3.21% |
| ↑ | 61 | -26.49% | 62 | -28.71% | RBI | RBI | 30.20 | 22.20 | 3.11% |
| ↑ | 29 | -2.76% | 31 | -5.61% | Roche Holding | RHO | 246.20 | 239.40 | 3.01% |
| ↑ | 59 | -25.64% | 60 | -27.65% | Glencore | GLEN | 390.00 | 290.00 | 2.78% |
| ↓ | 70 | -34.20% | 69 | -35.94% | Manz | M5Z | 31.54 | 20.75 | 2.72% |
| ↑ | 19 | 1.99% | 25 | -0.70% | Novartis | NOVN | 82.40 | 84.04 | 2.71% |
| ↑ | 55 | -24.26% | 56 | -26.23% | K+S | SDF | 20.76 | 15.72 | 2.68% |
| ↑ | 10 | 11.56% | 13 | 8.76% | RWE | RWE | 17.00 | 18.97 | 2.57% |
| ↔ | 1 | 84.86% | 1 | 80.39% | Verbund | VER | 20.15 | 37.24 | 2.48% |
| ↔ | 18 | 3.61% | 18 | 1.13% | ADVA Optical Networking | ADV | 6.04 | 6.26 | 2.46% |
| ↑ | 39 | -10.76% | 41 | -12.89% | Wienerberger | WIE | 20.17 | 18.00 | 2.45% |
| ↑ | 23 | 0.13% | 27 | -2.22% | Airbus Group | AIR | 83.41 | 83.52 | 2.40% |
| ↑ | 80 | -41.77% | 81 | -43.12% | Bayer | BAYN | 104.00 | 60.56 | 2.37% |
| ↔ | 44 | -14.79% | 44 | -16.75% | Andritz | ANDR | 47.09 | 40.12 | 2.35% |
| ↑ | 53 | -23.49% | 54 | -25.22% | FACC | FACC | 17.31 | 13.24 | 2.32% |
| ↔ | 16 | 5.42% | 16 | 3.04% | Münchener Rück | MUV2 | 180.75 | 190.55 | 2.31% |
| ↑ | 35 | -8.21% | 37 | -10.20% | Royal Dutch Shell | R6C | 27.79 | 25.51 | 2.22% |
| ↑ | 42 | -14.09% | 43 | -15.90% | Telekom Austria | TKA | 7.73 | 6.64 | 2.15% |
| ↔ | 47 | -17.55% | 47 | -19.26% | Volkswagen | VOW | 168.70 | 139.10 | 2.13% |
| ↔ | 57 | -24.67% | 57 | -26.23% | EVN | EVN | 16.70 | 12.58 | 2.11% |
| ↓ | 5 | 27.94% | 4 | 25.33% | Nemetschek | NEM | 74.84 | 95.75 | 2.08% |
| ↔ | 87 | -51.47% | 87 | -52.40% | Leoni | LEO | 62.39 | 30.28 | 1.95% |
| ↑ | 31 | -4.77% | 33 | -6.56% | Nestlé | NESR | 83.80 | 79.80 | 1.92% |
| ↔ | 52 | -21.29% | 52 | -22.76% | VIG | VIG | 25.77 | 20.28 | 1.91% |
| ↓ | 40 | -10.88% | 39 | -12.53% | Uniqa | UQA | 8.82 | 7.86 | 1.88% |
| ↑ | 28 | -2.65% | 29 | -4.42% | Immofinanz | IIA | 21.47 | 20.90 | 1.85% |
| ↓ | 51 | -19.78% | 50 | -21.17% | Österreichische Post | POST | 37.42 | 30.02 | 1.76% |
| ↔ | 36 | -8.54% | 36 | -10.10% | Allianz | ALV | 191.50 | 175.14 | 1.73% |
| ↓ | 58 | -24.94% | 55 | -26.22% | Lenzing | LNZ | 105.85 | 79.45 | 1.73% |
| ↓ | 73 | -34.87% | 70 | -35.96% | Fresenius | FRE | 65.07 | 42.38 | 1.70% |
| ↔ | 86 | -48.68% | 86 | -49.52% | GFT Technologies | GFT | 13.05 | 6.70 | 1.67% |
| ↔ | 88 | -52.22% | 88 | -52.99% | Vipshop | 1VPA | 11.72 | 5.60 | 1.63% |
| ↑ | 45 | -16.16% | 46 | -17.50% | Siemens | SIE | 116.15 | 97.38 | 1.63% |
| ↔ | 63 | -27.60% | 63 | -28.73% | OMV | OMV | 52.83 | 38.25 | 1.59% |
| ↑ | 22 | 0.17% | 26 | -1.39% | Deutsche Telekom | DTE | 14.80 | 14.82 | 1.58% |
| ↓ | 74 | -35.16% | 71 | -36.06% | Daimler | DAI | 70.80 | 45.91 | 1.41% |
| ↑ | 33 | -6.98% | 35 | -8.20% | SAP | SAP | 93.45 | 86.93 | 1.33% |
| ↔ | 85 | -48.66% | 85 | -49.33% | HelloFresh | HFG | 11.90 | 6.11 | 1.33% |
| ↓ | 69 | -34.16% | 67 | -34.96% | BASF | BAS | 91.74 | 60.40 | 1.22% |
| ↔ | 32 | -4.79% | 32 | -5.93% | E.ON | EOAN | 9.06 | 8.63 | 1.21% |
| ↔ | 48 | -18.58% | 48 | -19.54% | BMW | BMW | 86.83 | 70.70 | 1.20% |
| ↔ | 77 | -38.14% | 77 | -38.84% | ThyssenKrupp | TKA_DE | 24.22 | 14.98 | 1.15% |
| ↓ | 6 | 26.38% | 5 | 24.98% | Amazon | AMZ | 1169.47 | 1478.02 | 1.12% |
| ↓ | 46 | -16.54% | 45 | -17.43% | Volkswagen Vz. | VOW3 | 166.45 | 138.92 | 1.08% |
| ↓ | 20 | 1.95% | 19 | 0.96% | Berkshire Hathaway | BRYN | 198.22 | 202.08 | 0.98% |
| ↓ | 43 | -14.51% | 42 | -15.28% | Nordex | NDX1 | 8.87 | 7.59 | 0.90% |
| ↑ | 21 | 0.26% | 24 | -0.61% | Merck KGaA | MRK | 89.75 | 89.98 | 0.87% |
| ↔ | 79 | -39.85% | 79 | -40.30% | Deutsche Post | DPW | 39.75 | 23.91 | 0.76% |
| ↔ | 78 | -39.10% | 78 | -39.50% | Ambarella | A8B | 49.44 | 30.11 | 0.67% |
| ↓ | 60 | -26.00% | 59 | -26.48% | Porsche Automobil Holding | PAH3 | 69.78 | 51.64 | 0.66% |
| ↓ | 76 | -35.87% | 72 | -36.25% | Lufthansa | LHA | 30.72 | 19.70 | 0.59% |
| ↔ | 49 | -19.34% | 49 | -19.71% | Alibaba Group Holding | BABA | 172.43 | 139.09 | 0.46% |
| ↓ | 15 | 7.03% | 14 | 6.57% | CA Immo | CAI | 25.81 | 27.62 | 0.44% |
| ↔ | 65 | -30.76% | 65 | -31.01% | Baidu | B1C | 234.21 | 162.17 | 0.37% |
| ↔ | 84 | -47.64% | 84 | -47.76% | voestalpine | VOE | 49.85 | 26.10 | 0.23% |
| ↔ | 11 | 9.68% | 11 | 9.45% | Amgen | AMGN | 173.90 | 190.73 | 0.21% |
| ↔ | 3 | 33.40% | 3 | 33.13% | Netflix | NFC | 191.96 | 256.08 | 0.20% |
| ↔ | 34 | -7.68% | 34 | -7.73% | Apple | AAPL | 169.23 | 156.23 | 0.05% |
| ↔ | 83 | -47.59% | 83 | -47.61% | jd.com | 013A | 41.42 | 21.71 | 0.05% |
| ↔ | 12 | 9.09% | 12 | 9.09% | Valneva | VLA | 2.75 | 3.00 |
Umsatz Alert
0.00% |
| ↑ | 7 | 16.86% | 8 | 16.96% | Varta AG | VAR1 | 21.29 | 24.88 | -0.08% |
| ↓ | 91 | -54.70% | 89 | -54.54% | Polytec Group | PYT | 18.50 | 8.38 | -0.36% |
| ↓ | 92 | -54.93% | 90 | -54.75% | Semperit | SEM | 22.10 | 9.96 | -0.40% |
| ↓ | 30 | -4.47% | 28 | -4.00% | Rocket Internet | RKET | 21.13 | 20.18 | -0.49% |
| ↓ | 27 | -0.64% | 23 | -0.05% | Alphabet-A | ABEA | 1053.40 | 1046.68 | -0.59% |
| ↓ | 56 | -24.52% | 53 | -23.77% | FB2A | 176.46 | 133.20 | -0.98% | |
| ↔ | 95 | -59.13% | 95 | -58.63% | JinkoSolar | ZJS1 | 24.05 | 9.83 | -1.21% |
| ↔ | 9 | 13.09% | 9 | 14.52% | PayPal | PYPL | 73.62 | 83.26 | -1.25% |
| ↓ | 81 | -43.06% | 80 | -42.14% | GoPro | GPRO | 7.57 | 4.31 | -1.60% |
| ↓ | 41 | -13.62% | 38 | -12.14% | Gilead Sciences | GILD | 71.64 | 61.88 | -1.68% |
| ↓ | 8 | 15.35% | 7 | 18.67% | Valeant | BVF | 20.78 |
23.97 (13.12.) |
-2.80% |
| ↓ | 66 | -31.34% | 61 | -28.60% | NetEase | NEH | 345.07 | 236.91 | -3.85% |
| ↓ | 13 | 8.66% | 10 | 13.05% | WCM Beteiligungs- und ... | WCMK | 3.87 | 4.21 | -3.89% |
| ↓ | 17 | 3.65% | 15 | 3.92% | Gazprom | GAZ | 3.72 | 3.86 | -0.26% |
| ↓ | 24 | 0.00% | 20 | 0.00% | Chorus Clean energy | CU1 | 12.35 (24.08.) | - | 0.00% |
| ↓ | 26 | 0.00% | 22 | 0.00% | Lyft | LYFT | 78.29 (29.03.) | - | 0.00% |
| ↓ | 37 | -9.33% | 30 | -5.25% | Barrick Gold | ABR | 14.47 | 13.12 |
Umsatz Alert
-4.30% |
