30.04.26 Close bis 07.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.04.26 |
SK 07.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 22.95% | 62 | 0.00% | Manz | M5Z | 0.06 | 0.08 | 22.95% |
| ↑ | 2 | 18.28% | 41 | 2.15% | GFT Technologies | GFT | 18.60 | 22.00 |
Umsatz Alert
15.79% |
| ↑ | 4 | 16.18% | 28 | 4.32% | Baidu | B1C | 121.01 (29.04.) |
140.59 (06.05.) |
Umsatz Alert
11.37% |
| ↑ | 25 | 5.28% | 73 | -0.83% | Zumtobel | ZAG | 3.60 | 3.79 | 6.16% |
| ↑ | 10 | 7.88% | 47 | 1.66% | bet-at-home.com | BAH | 2.41 | 2.60 |
Umsatz Alert
6.12% |
| ↑ | 19 | 5.97% | 59 | 0.26% | Valneva | VLA | 2.31 | 2.45 | 5.69% |
| ↑ | 47 | 2.15% | 78 | -2.15% | WCM Beteiligungs- und ... | WCMK | 1.86 | 1.90 |
Umsatz Alert
4.40% |
| ↑ | 8 | 10.19% | 12 | 6.34% | SMA Solar | S92 | 54.45 | 60.00 | 3.63% |
| ↑ | 41 | 3.33% | 68 | -0.07% | jd.com | 013A | 29.70 (29.04.) |
30.69 (06.05.) |
3.40% |
| ↑ | 32 | 4.30% | 49 | 1.42% | NetEase | NEH | 113.49 (29.04.) |
118.37 (06.05.) |
2.84% |
| ↑ | 16 | 6.67% | 63 | 0.00% | Wirecard | WDI | 0.02 | 0.02 | 2.63% |
| ↓ | 7 | 13.75% | 4 | 11.00% | Alphabet-A | ABEA | 349.94 (29.04.) |
398.04 (06.05.) |
2.47% |
| ↑ | 14 | 6.96% | 27 | 4.44% | Tesla | TL0 | 372.80 (29.04.) |
398.73 (06.05.) |
2.40% |
| ↑ | 72 | -1.24% | 83 | -3.30% | Fresenius | FRE | 41.25 | 40.74 | 2.13% |
| ↑ | 20 | 5.79% | 32 | 3.60% | Gilead Sciences | GILD | 128.84 (29.04.) |
136.30 (06.05.) |
2.11% |
| ↑ | 11 | 7.41% | 19 | 5.43% | Polytec Group | PYT | 4.05 | 4.35 | 1.87% |
| ↔ | 9 | 9.61% | 9 | 7.63% | PINS | 19.66 | 21.55 | 1.84% | |
| ↓ | 6 | 14.22% | 3 | 12.17% | Lufthansa | LHA | 7.33 | 8.37 | 1.82% |
| ↑ | 68 | -0.86% | 81 | -2.59% | RBI | RBI | 46.40 | 46.00 | 1.77% |
| ↓ | 89 | -7.95% | 88 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 49 | 1.73% | 61 | 0.17% | EVN | EVN | 28.95 | 29.45 |
Umsatz Alert
1.55% |
| ↓ | 5 | 14.47% | 2 | 12.77% | Ambarella | A8B | 65.94 (29.04.) |
75.48 (06.05.) |
1.51% |
| ↔ | 37 | 4.04% | 37 | 2.63% | SAP | SAP | 145.50 | 151.38 | 1.38% |
| ↑ | 91 | -8.41% | 93 | -9.59% | Meta | FB2A | 669.12 (29.04.) |
612.88 (06.05.) |
1.31% |
| ↑ | 21 | 5.70% | 26 | 4.47% | BMW | BMW | 77.92 | 82.36 | 1.18% |
| ↑ | 31 | 4.37% | 35 | 3.16% | Nemetschek | NEM | 61.80 | 64.50 | 1.18% |
| ↑ | 17 | 6.42% | 22 | 5.19% | Apple | AAPL | 270.17 (29.04.) |
287.51 (06.05.) |
1.17% |
| ↑ | 18 | 6.10% | 25 | 4.88% | Erste Group | EBS | 94.20 | 99.95 | 1.16% |
| ↑ | 58 | 0.31% | 72 | -0.80% | Berkshire Hathaway | BRYN | 473.60 | 475.08 | 1.12% |
| ↑ | 85 | -6.07% | 91 | -7.07% | Deutsche Post | DPW | 50.38 | 47.32 | 1.07% |
| ↑ | 67 | -0.77% | 75 | -1.74% | Lyft | LYFT | 14.34 (29.04.) |
14.23 (06.05.) |
0.99% |
| ↓ | 35 | 4.27% | 34 | 3.32% | Merck KGaA | MRK | 110.05 | 114.75 | 0.92% |
| ↓ | 66 | -0.49% | 65 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 52 | 1.42% | 57 | 0.68% | Deutsche Pfandbriefbank | PBB | 3.25 | 3.29 | 0.73% |
| ↔ | 29 | 4.54% | 29 | 4.00% | Amazon | AMZ | 263.04 (29.04.) |
274.99 (06.05.) |
0.53% |
| ↑ | 76 | -2.04% | 79 | -2.49% | Amgen | AMGN | 338.02 (29.04.) |
331.11 (06.05.) |
0.46% |
| ↓ | 36 | 4.15% | 31 | 3.68% | Infineon | IFX | 57.13 | 59.50 | 0.46% |
| ↑ | 80 | -4.18% | 86 | -4.59% | Netflix | NFC | 92.12 (29.04.) |
88.27 (06.05.) |
0.43% |
| ↔ | 23 | 5.44% | 23 | 5.03% | Wienerberger | WIE | 24.64 | 25.98 | 0.39% |
| ↓ | 33 | 4.29% | 30 | 3.93% | Uniqa | UQA | 16.30 | 17.00 | 0.35% |
| ↓ | 42 | 2.84% | 39 | 2.50% | Volkswagen | VOW | 87.95 | 90.45 | 0.33% |
| ↓ | 45 | 2.26% | 44 | 1.97% | Porsche Automobil Holding | PAH3 | 30.98 | 31.68 | 0.28% |
| ↑ | 51 | 1.48% | 52 | 1.20% | Mercedes-Benz Group | DAI | 49.59 | 50.32 | 0.28% |
| ↓ | 48 | 1.96% | 45 | 1.86% | Telekom Austria | TKA | 9.68 | 9.87 | 0.10% |
| ↓ | 46 | 2.16% | 43 | 2.13% | Volkswagen Vz. | VOW3 | 86.22 | 88.08 | 0.02% |
| ↓ | 40 | 3.44% | 33 | 3.44% | Lenzing | LNZ | 23.25 | 24.05 |
Umsatz Alert
0.00% |
| ↑ | 54 | 0.67% | 58 | 0.67% | Semperit | SEM | 14.90 | 15.00 | 0.00% |
| ↑ | 61 | 0.00% | 64 | 0.00% | ADVA Optical Networking | ADV | 23.00 | 23.00 | 0.00% |
| ↑ | 71 | -1.11% | 74 | -1.07% | Nordex | NDX1 | 48.52 | 47.98 | -0.04% |
| ↓ | 28 | 4.86% | 24 | 4.91% | Commerzbank | CBK | 35.21 | 36.92 | -0.05% |
| ↓ | 43 | 2.64% | 36 | 2.83% | Deutsche Bank | DBK | 26.50 | 27.20 | -0.18% |
| ↓ | 15 | 6.92% | 10 | 7.25% | Alibaba Group Holding | BABA | 131.88 | 141.00 | -0.31% |
| ↓ | 56 | 0.47% | 55 | 0.91% | Deutsche Telekom | DTE | 27.57 | 27.70 | -0.43% |
| ↓ | 65 | -0.22% | 60 | 0.22% | Drillisch | DRI | 22.55 | 22.50 | -0.44% |
| ↔ | 92 | -9.17% | 92 | -8.74% | PayPal | PYPL | 50.94 (29.04.) |
46.27 (06.05.) |
-0.47% |
| ↓ | 26 | 5.12% | 16 | 5.67% | Andritz | ANDR | 72.30 | 76.00 | -0.52% |
| ↓ | 50 | 1.59% | 42 | 2.15% | BB Biotech | BION | 44.15 | 44.85 | -0.55% |
| ↑ | 87 | -6.58% | 90 | -5.88% | HelloFresh | HFG | 4.62 | 4.32 | -0.74% |
| ↓ | 73 | -1.50% | 71 | -0.75% | Rocket Internet | RKET | 26.60 | 26.20 | -0.76% |
| ↓ | 57 | 0.38% | 54 | 1.15% | CPI Europe AG | IIA | 15.60 | 15.66 | -0.76% |
| ↓ | 24 | 5.40% | 14 | 6.24% | Siemens | SIE | 252.55 | 266.20 | -0.78% |
| ↑ | 79 | -3.28% | 80 | -2.50% | Österreichische Post | POST | 32.05 | 31.00 | -0.80% |
| ↓ | 69 | -0.91% | 66 | 0.00% | Glencore | GLEN | 6.58 | 6.52 | -0.91% |
| ↓ | 62 | -0.08% | 56 | 0.90% | Allianz | ALV | 389.00 | 388.70 | -0.97% |
| ↓ | 59 | 0.17% | 53 | 1.16% | OMV | OMV | 60.15 | 60.25 | -0.99% |
| ↓ | 22 | 5.46% | 11 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 78 | -3.13% | 77 | -2.07% | K+S | SDF | 15.96 | 15.46 | -1.09% |
| ↓ | 12 | 7.04% | 6 | 8.32% | AT&S | ATS | 93.80 | 100.40 | -1.18% |
| ↓ | 53 | 1.04% | 40 | 2.36% | Vipshop | 1VPA | 14.39 | 14.54 | -1.29% |
| ↓ | 64 | -0.12% | 50 | 1.29% | Roche Holding | RHO | 326.60 | 326.20 | -1.39% |
| ↓ | 75 | -1.99% | 70 | -0.56% | Nestlé | NESR | 79.05 | 77.48 | -1.44% |
| ↓ | 63 | -0.09% | 48 | 1.50% | JinkoSolar | ZJS1 | 23.35 | 23.33 | -1.56% |
| ↓ | 39 | 3.74% | 20 | 5.42% | voestalpine | VOE | 43.90 | 45.54 | -1.60% |
| ↑ | 83 | -5.68% | 85 | -4.13% | RWE | RWE | 61.98 | 58.46 | -1.62% |
| ↑ | 81 | -4.31% | 82 | -2.73% | E.ON | EOAN | 18.89 | 18.08 | -1.63% |
| ↑ | 86 | -6.55% | 87 | -4.91% | Verbund | VER | 64.15 | 59.95 | -1.72% |
| ↓ | 90 | -8.18% | 17 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 38 | 3.91% | 15 | 5.78% | VIG | VIG | 64.00 | 66.50 | -1.77% |
| ↓ | 34 | 4.28% | 13 | 6.34% | Aixtron | AIXA | 46.98 | 48.99 | -1.94% |
| ↓ | 77 | -2.24% | 69 | -0.22% | Novartis | NOVN | 115.90 | 113.30 | -2.02% |
| ↓ | 60 | 0.16% | 38 | 2.51% | Münchener Rück | MUV2 | 510.80 | 511.60 | -2.29% |
| ↓ | 13 | 7.04% | 5 | 9.67% | ThyssenKrupp | TKA_DE | 10.09 | 10.80 | -2.40% |
| ↓ | 27 | 4.89% | 8 | 7.79% | Airbus Group | AIR | 174.88 | 183.44 | -2.68% |
| ↓ | 70 | -0.92% | 46 | 1.84% | CA Immo | CAI | 27.20 | 26.95 | -2.71% |
| ↓ | 44 | 2.44% | 21 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 74 | -1.63% | 51 | 1.21% | Bayer | BAYN | 38.05 | 37.43 | -2.80% |
| ↓ | 88 | -7.00% | 84 | -4.06% | BASF | BAS | 54.74 | 50.91 | -3.07% |
| ↓ | 30 | 4.41% | 7 | 8.07% | FACC | FACC | 13.14 | 13.72 | -3.38% |
| ↓ | 93 | -9.34% | 89 | -5.82% | SBO | SBO | 36.95 | 33.50 | -3.74% |
| ↓ | 84 | -6.04% | 76 | -2.01% | GoPro | GPRO | 1.49 (29.04.) |
1.40 (06.05.) |
-4.11% |
| ↓ | 55 | 0.48% | 18 | 5.53% | Evotec | EVT | 5.24 | 5.27 | -4.79% |
| ↓ | 94 | -16.67% | 67 | 0.00% | Ahlers | AAH | 0.01 | 0.01 |
Umsatz Alert
-12.50% |
| ↑ | 95 | -56.99% | 96 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -77.86% | 95 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
