08.05.26 Close bis 15.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 08.05.26 |
SK 15.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 12.50% | 62 | 0.00% | Wirecard | WDI | 0.02 | 0.02 | 15.38% |
| ↑ | 13 | 3.55% | 55 | 0.73% | HelloFresh | HFG | 4.12 | 4.26 | 2.80% |
| ↑ | 89 | -8.46% | 92 | -10.53% | PINS | 21.27 | 19.47 | 2.31% | |
| ↑ | 74 | -2.84% | 86 | -4.78% | Nemetschek | NEM | 61.70 | 59.95 | 2.04% |
| ↑ | 9 | 5.00% | 29 | 2.92% | OMV | OMV | 59.95 | 62.95 | 2.03% |
| ↑ | 64 | -1.46% | 80 | -3.41% | SAP | SAP | 146.20 | 144.06 | 2.01% |
| ↔ | 87 | -7.95% | 87 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 33 | 0.77% | 71 | -0.76% | Nestlé | NESR | 77.47 | 78.07 | 1.55% |
| ↑ | 40 | 0.37% | 70 | -0.74% | bet-at-home.com | BAH | 2.70 | 2.71 | 1.12% |
| ↑ | 18 | 2.72% | 42 | 1.61% | Roche Holding | RHO | 323.00 | 331.80 | 1.10% |
| ↑ | 84 | -5.78% | 89 | -6.73% | Münchener Rück | MUV2 | 502.00 | 473.00 | 1.03% |
| ↑ | 3 | 8.66% | 6 | 7.76% | FACC | FACC | 13.40 | 14.56 | 0.83% |
| ↑ | 47 | 0.00% | 72 | -0.77% | Rocket Internet | RKET | 26.00 | 26.00 | 0.78% |
| ↑ | 56 | -0.49% | 66 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 20 | 2.36% | 36 | 1.89% | Apple | AAPL | 293.32 | 300.23 | 0.68% |
| ↑ | 70 | -2.11% | 78 | -2.63% | WCM Beteiligungs- und ... | WCMK | 1.90 | 1.86 | 0.54% |
| ↑ | 36 | 0.45% | 67 | -0.06% | K+S | SDF | 15.40 | 15.47 | 0.52% |
| ↑ | 78 | -3.50% | 82 | -3.96% | GFT Technologies | GFT | 21.45 | 20.70 | 0.49% |
| ↑ | 14 | 3.27% | 25 | 3.10% | Verbund | VER | 59.70 | 61.65 | 0.16% |
| ↑ | 5 | 6.37% | 11 | 6.21% | Ambarella | A8B | 76.30 | 81.16 | 0.15% |
| ↑ | 22 | 1.94% | 37 | 1.79% | SBO | SBO | 33.50 | 34.15 | 0.15% |
| ↑ | 57 | -0.54% | 61 | 0.08% | Netflix | NFC | 87.49 | 87.02 | 0.09% |
| ↑ | 43 | 0.00% | 63 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 46 | 0.00% | 64 | 0.00% | ADVA Optical Networking | ADV | 23.00 | 23.00 | 0.00% |
| ↑ | 94 | -18.98% | 95 | -20.07% | GoPro | GPRO | 1.37 | 1.11 | 0.00% |
| ↑ | 16 | 2.93% | 26 | 3.03% | Novartis | NOVN | 113.36 | 116.68 | -0.10% |
| ↑ | 67 | -1.87% | 76 | -1.77% | Erste Group | EBS | 98.85 | 97.00 | -0.10% |
| ↑ | 27 | 1.42% | 41 | 1.71% | Berkshire Hathaway | BRYN | 475.94 | 482.70 | -0.28% |
| ↑ | 45 | 0.00% | 58 | 0.33% | Semperit | SEM | 15.00 | 15.00 | -0.33% |
| ↑ | 53 | -0.13% | 60 | 0.26% | CPI Europe AG | IIA | 15.40 | 15.38 | -0.39% |
| ↑ | 17 | 2.85% | 22 | 3.27% | Commerzbank | CBK | 35.47 | 36.48 | -0.41% |
| ↑ | 30 | 1.02% | 43 | 1.53% | Deutsche Telekom | DTE | 27.40 | 27.68 | -0.50% |
| ↑ | 38 | 0.41% | 51 | 1.01% | Porsche Automobil Holding | PAH3 | 31.82 | 31.95 | -0.59% |
| ↓ | 91 | -9.62% | 85 | -4.67% | Lyft | LYFT | 14.35 | 12.97 | -0.61% |
| ↑ | 35 | 0.75% | 49 | 1.15% | Meta | FB2A | 609.63 | 614.23 | -0.68% |
| ↑ | 80 | -5.27% | 84 | -4.61% | Fresenius | FRE | 40.96 | 38.80 | -0.69% |
| ↑ | 29 | 1.07% | 39 | 1.78% | Uniqa | UQA | 16.86 | 17.04 | -0.70% |
| ↑ | 25 | 1.61% | 32 | 2.41% | CA Immo | CAI | 24.85 | 25.25 | -0.79% |
| ↑ | 50 | -0.11% | 56 | 0.72% | Volkswagen | VOW | 90.20 | 90.10 | -0.83% |
| ↑ | 42 | 0.16% | 50 | 1.10% | JinkoSolar | ZJS1 | 24.56 | 24.60 | -0.93% |
| ↑ | 31 | 0.81% | 38 | 1.79% | Österreichische Post | POST | 30.75 | 31.00 | -0.96% |
| ↑ | 39 | 0.37% | 45 | 1.39% | Volkswagen Vz. | VOW3 | 87.62 | 87.94 | -1.01% |
| ↑ | 73 | -2.41% | 75 | -1.38% | EVN | EVN | 29.05 | 28.35 | -1.05% |
| ↓ | 60 | -1.00% | 57 | 0.45% | Alphabet-A | ABEA | 400.80 | 396.78 | -1.07% |
| ↑ | 8 | 5.46% | 10 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↑ | 10 | 4.60% | 12 | 5.75% | Polytec Group | PYT | 4.35 | 4.55 | -1.09% |
| ↑ | 41 | 0.22% | 46 | 1.34% | Drillisch | DRI | 22.45 | 22.50 | -1.10% |
| ↓ | 76 | -3.13% | 73 | -0.94% | Amazon | AMZ | 272.68 | 264.14 | -1.15% |
| ↑ | 44 | 0.00% | 48 | 1.19% | VIG | VIG | 67.00 | 67.00 | -1.18% |
| ↑ | 21 | 1.97% | 23 | 3.24% | Bayer | BAYN | 36.98 | 37.71 | -1.23% |
| ↑ | 37 | 0.44% | 40 | 1.78% | Mercedes-Benz Group | DAI | 50.13 | 50.35 | -1.31% |
| ↓ | 61 | -1.07% | 59 | 0.27% | Andritz | ANDR | 74.90 | 74.10 | -1.33% |
| ↔ | 77 | -3.46% | 77 | -2.14% | Vipshop | 1VPA | 14.46 | 13.96 | -1.34% |
| ↓ | 71 | -2.12% | 69 | -0.31% | PayPal | PYPL | 45.37 | 44.41 | -1.40% |
| ↓ | 24 | 1.90% | 20 | 3.37% | BASF | BAS | 51.65 | 52.63 | -1.42% |
| ↑ | 26 | 1.46% | 27 | 3.03% | Allianz | ALV | 369.10 | 374.50 | -1.53% |
| ↔ | 28 | 1.32% | 28 | 2.94% | Telekom Austria | TKA | 9.87 | 10.00 | -1.57% |
| ↔ | 68 | -1.94% | 68 | -0.28% | Zumtobel | ZAG | 3.61 | 3.54 | -1.67% |
| ↑ | 48 | 0.00% | 65 | 0.00% | Manz | M5Z | 0.06 | 0.06 | -0.33% |
| ↓ | 59 | -0.89% | 53 | 0.84% | ThyssenKrupp | TKA_DE | 10.73 | 10.64 | -1.71% |
| ↓ | 92 | -10.85% | 91 | -9.27% | Evotec | EVT | 5.18 | 4.62 | -1.74% |
| ↓ | 88 | -8.18% | 13 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 75 | -3.12% | 74 | -1.37% | Nordex | NDX1 | 46.74 | 45.28 | -1.78% |
| ↓ | 62 | -1.33% | 47 | 1.31% | Gilead Sciences | GILD | 131.33 | 129.58 | -1.88% |
| ↓ | 51 | -0.11% | 35 | 2.01% | BB Biotech | BION | 44.75 | 44.70 | -2.08% |
| ↓ | 49 | -0.08% | 34 | 2.13% | SMA Solar | S92 | 63.35 | 63.30 | -2.16% |
| ↓ | 23 | 1.91% | 17 | 4.24% | Lenzing | LNZ | 23.60 | 24.05 | -2.24% |
| ↓ | 85 | -6.03% | 81 | -3.81% | RWE | RWE | 58.74 | 55.20 | -2.30% |
| ↓ | 52 | -0.11% | 33 | 2.26% | Deutsche Post | DPW | 46.85 | 46.80 | -2.32% |
| ↓ | 32 | 0.79% | 24 | 3.23% | RBI | RBI | 45.78 | 46.14 | -2.37% |
| ↓ | 72 | -2.18% | 19 | 3.41% | NetEase | NEH | 115.91 | 113.38 | -2.49% |
| ↓ | 6 | 6.24% | 2 | 12.08% | jd.com | 013A | 30.13 | 32.01 | -2.59% |
| ↓ | 66 | -1.71% | 52 | 0.90% | Deutsche Bank | DBK | 27.17 | 26.70 | -2.59% |
| ↓ | 90 | -9.07% | 88 | -6.65% | BMW | BMW | 81.82 | 74.40 | -2.59% |
| ↓ | 19 | 2.44% | 15 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 83 | -5.53% | 79 | -2.80% | Lufthansa | LHA | 8.14 | 7.69 | -2.81% |
| ↓ | 11 | 3.99% | 7 | 7.00% | Merck KGaA | MRK | 112.85 | 117.35 | -2.82% |
| ↓ | 86 | -6.78% | 83 | -3.97% | Airbus Group | AIR | 179.88 | 167.68 | -2.93% |
| ↓ | 65 | -1.62% | 44 | 1.43% | Amgen | AMGN | 331.70 | 326.31 | -2.95% |
| ↓ | 55 | -0.28% | 30 | 2.82% | E.ON | EOAN | 17.92 | 17.86 | -3.01% |
| ↓ | 58 | -0.71% | 31 | 2.44% | voestalpine | VOE | 45.10 | 44.78 | -3.07% |
| ↓ | 93 | -11.70% | 90 | -8.62% | Wienerberger | WIE | 25.30 | 22.34 | -3.37% |
| ↓ | 15 | 3.04% | 8 | 6.88% | Valneva | VLA | 2.40 | 2.47 | -3.59% |
| ↓ | 4 | 7.10% | 3 | 11.27% | Deutsche Pfandbriefbank | PBB | 3.27 | 3.50 | -3.74% |
| ↓ | 7 | 5.72% | 5 | 10.40% | Infineon | IFX | 61.66 | 65.19 | -4.23% |
| ↓ | 54 | -0.20% | 16 | 4.37% | AT&S | ATS | 100.60 | 100.40 | -4.38% |
| ↓ | 34 | 0.77% | 14 | 5.52% | Glencore | GLEN | 6.52 | 6.57 | -4.51% |
| ↓ | 63 | -1.43% | 18 | 3.95% | Tesla | TL0 | 428.35 | 422.24 | -4.75% |
| ↓ | 69 | -2.02% | 21 | 3.30% | Siemens | SIE | 264.95 | 259.60 | -5.15% |
| ↓ | 79 | -4.06% | 9 | 6.70% | Baidu | B1C | 141.05 | 135.33 | -5.56% |
| ↓ | 12 | 3.88% | 4 | 10.47% | Aixtron | AIXA | 50.04 | 51.98 | -5.97% |
| ↓ | 81 | -5.33% | 54 | 0.76% | Alibaba Group Holding | BABA | 140.06 | 132.59 | -6.04% |
| ↑ | 95 | -56.99% | 96 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -77.86% | 94 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
