01.06.26 Close bis 08.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 01.06.26 |
SK 08.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 35 | -0.57% | 74 | -4.58% | AT&S | ATS | 139.60 | 138.80 | 4.20% |
| ↑ | 3 | 6.61% | 16 | 2.77% | Drillisch | DRI | 23.45 | 25.00 |
Umsatz Alert
3.73% |
| ↑ | 17 | 1.51% | 54 | -1.76% | Aixtron | AIXA | 55.62 | 56.46 | 3.33% |
| ↑ | 11 | 3.00% | 33 | 0.33% | PINS | 21.35 | 21.99 | 2.66% | |
| ↑ | 78 | -7.01% | 90 | -8.89% | bet-at-home.com | BAH | 3.71 | 3.45 |
Umsatz Alert
2.07% |
| ↑ | 81 | -7.75% | 91 | -9.51% | Deutsche Pfandbriefbank | PBB | 3.64 | 3.36 | 1.94% |
| ↓ | 83 | -7.95% | 78 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↔ | 2 | 10.64% | 2 | 9.24% | Zumtobel | ZAG | 3.57 | 3.95 | 1.28% |
| ↑ | 56 | -3.19% | 72 | -4.41% | Porsche Automobil Holding | PAH3 | 31.98 | 30.96 | 1.28% |
| ↑ | 72 | -5.52% | 82 | -6.69% | Vipshop | 1VPA | 14.50 | 13.70 | 1.26% |
| ↑ | 27 | 0.00% | 80 | -5.88% | Wirecard | WDI | 0.02 | 0.02 | 1.22% |
| ↑ | 48 | -2.63% | 66 | -3.80% | Infineon | IFX | 80.35 | 78.24 | 1.22% |
| ↑ | 8 | 3.80% | 31 | 0.42% | Amgen | AMGN | 336.79 (29.05.) |
349.58 (05.06.) |
1.15% |
| ↑ | 65 | -4.22% | 76 | -5.18% | FACC | FACC | 16.60 | 15.90 | 1.02% |
| ↑ | 68 | -4.46% | 77 | -5.23% | Netflix | NFC | 86.02 (29.05.) |
82.18 (05.06.) |
0.76% |
| ↑ | 75 | -6.00% | 83 | -6.70% | Mercedes-Benz Group | DAI | 51.44 | 48.36 | 0.75% |
| ↑ | 34 | -0.49% | 38 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 49 | -2.67% | 62 | -3.32% | HelloFresh | HFG | 4.34 | 4.23 | 0.67% |
| ↓ | 21 | 1.04% | 20 | 1.79% | Glencore | GLEN | 6.72 | 6.79 | 0.59% |
| ↑ | 46 | -1.66% | 57 | -2.18% | Andritz | ANDR | 78.10 | 76.80 | 0.52% |
| ↑ | 5 | 5.04% | 8 | 4.59% | Merck KGaA | MRK | 130.85 | 137.45 | 0.44% |
| ↑ | 29 | 0.00% | 42 | -0.43% | ADVA Optical Networking | ADV | 23.00 | 23.00 |
Umsatz Alert
0.44% |
| ↑ | 30 | -0.21% | 44 | -0.56% | Allianz | ALV | 374.90 | 374.10 | 0.35% |
| ↑ | 16 | 1.56% | 26 | 1.38% | RWE | RWE | 55.24 | 56.10 | 0.18% |
| ↑ | 22 | 0.90% | 28 | 0.72% | Münchener Rück | MUV2 | 444.90 | 448.90 | 0.18% |
| ↑ | 38 | -0.81% | 46 | -0.91% | Telekom Austria | TKA | 9.88 | 9.80 | 0.10% |
| ↑ | 52 | -2.94% | 61 | -3.00% | Volkswagen Vz. | VOW3 | 90.56 | 87.90 | 0.07% |
| ↑ | 59 | -3.30% | 63 | -3.35% | Volkswagen | VOW | 92.55 | 89.50 | 0.06% |
| ↑ | 43 | -1.56% | 52 | -1.56% | Rocket Internet | RKET | 25.60 | 25.20 |
Umsatz Alert
0.00% |
| ↑ | 79 | -7.03% | 84 | -7.03% | Evotec | EVT | 5.31 | 4.93 | 0.00% |
| ↑ | 63 | -3.92% | 70 | -4.05% | Gilead Sciences | GILD | 134.43 (29.05.) |
129.16 (05.06.) |
-0.02% |
| ↑ | 64 | -4.13% | 69 | -4.02% | Deutsche Telekom | DTE | 28.82 | 27.63 | -0.11% |
| ↔ | 9 | 3.55% | 9 | 3.79% | Berkshire Hathaway | BRYN | 470.29 | 487.00 | -0.23% |
| ↑ | 47 | -1.71% | 50 | -1.41% | Siemens | SIE | 272.65 | 268.00 | -0.30% |
| ↑ | 67 | -4.42% | 68 | -4.00% | Nordex | NDX1 | 42.52 | 40.64 | -0.44% |
| ↑ | 45 | -1.62% | 48 | -1.17% | Nestlé | NESR | 77.87 | 76.61 | -0.45% |
| ↑ | 13 | 2.34% | 15 | 2.86% | Verbund | VER | 57.70 | 59.05 | -0.51% |
| ↑ | 54 | -3.10% | 59 | -2.58% | CPI Europe AG | IIA | 15.50 | 15.02 | -0.53% |
| ↑ | 28 | 0.00% | 30 | 0.53% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.87 | -0.53% |
| ↔ | 10 | 3.02% | 10 | 3.58% | Novartis | NOVN | 113.90 | 117.34 | -0.54% |
| ↔ | 6 | 4.61% | 6 | 5.20% | SBO | SBO | 33.65 | 35.20 | -0.56% |
| ↔ | 23 | 0.89% | 23 | 1.50% | E.ON | EOAN | 18.01 | 18.17 | -0.60% |
| ↔ | 32 | -0.34% | 32 | 0.34% | Uniqa | UQA | 17.40 | 17.34 | -0.69% |
| ↔ | 24 | 0.70% | 24 | 1.48% | Deutsche Post | DPW | 51.40 | 51.76 | -0.77% |
| ↓ | 37 | -0.76% | 36 | 0.04% | Deutsche Bank | DBK | 27.52 | 27.31 | -0.80% |
| ↓ | 66 | -4.25% | 64 | -3.46% | Alibaba Group Holding | BABA | 125.40 | 120.07 | -0.82% |
| ↑ | 41 | -1.38% | 43 | -0.52% | EVN | EVN | 28.90 | 28.50 | -0.87% |
| ↑ | 69 | -5.40% | 73 | -4.53% | BMW | BMW | 73.72 | 69.74 | -0.91% |
| ↔ | 7 | 4.15% | 7 | 5.11% | Fresenius | FRE | 35.45 | 36.92 | -0.91% |
| ↓ | 31 | -0.31% | 29 | 0.62% | Österreichische Post | POST | 32.05 | 31.95 | -0.93% |
| ↑ | 55 | -3.11% | 79 | -5.61% | Alphabet-A | ABEA | 380.34 (29.05.) |
368.53 (05.06.) |
-0.98% |
| ↓ | 18 | 1.42% | 17 | 2.47% | Roche Holding | RHO | 324.20 | 328.80 | -1.02% |
| ↓ | 25 | 0.17% | 18 | 2.01% | jd.com | 013A | 28.83 (29.05.) |
28.88 (05.06.) |
-1.06% |
| ↓ | 4 | 5.46% | 3 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 14 | 2.18% | 12 | 3.34% | Airbus Group | AIR | 173.18 | 176.96 | -1.12% |
| ↓ | 57 | -3.25% | 56 | -2.09% | BB Biotech | BION | 43.10 | 41.70 | -1.18% |
| ↑ | 42 | -1.51% | 45 | -0.58% | Apple | AAPL | 312.06 (29.05.) |
307.34 (05.06.) |
-1.25% |
| ↓ | 15 | 1.59% | 13 | 2.93% | Bayer | BAYN | 35.13 | 35.69 | -1.30% |
| ↓ | 60 | -3.66% | 58 | -2.37% | Lenzing | LNZ | 23.20 | 22.35 | -1.32% |
| ↔ | 53 | -2.94% | 53 | -1.63% | VIG | VIG | 61.20 | 59.40 | -1.33% |
| ↓ | 82 | -7.78% | 81 | -6.50% | Valneva | VLA | 2.51 | 2.31 | -1.37% |
| ↓ | 19 | 1.34% | 14 | 2.93% | RBI | RBI | 47.84 | 48.48 | -1.54% |
| ↓ | 73 | -5.58% | 71 | -4.09% | Nemetschek | NEM | 67.20 | 63.45 | -1.55% |
| ↔ | 86 | -9.11% | 86 | -7.66% | GFT Technologies | GFT | 24.15 | 21.95 | -1.57% |
| ↓ | 51 | -2.92% | 49 | -1.30% | Semperit | SEM | 15.40 | 14.95 |
Umsatz Alert
-1.64% |
| ↓ | 39 | -0.88% | 27 | 0.79% | Erste Group | EBS | 101.80 | 100.90 | -1.66% |
| ↓ | 84 | -8.18% | 4 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 33 | -0.48% | 25 | 1.39% | Lufthansa | LHA | 8.32 | 8.28 | -1.85% |
| ↓ | 44 | -1.57% | 34 | 0.32% | Commerzbank | CBK | 36.98 | 36.40 | -1.89% |
| ↓ | 20 | 1.27% | 11 | 3.38% | Polytec Group | PYT | 4.74 | 4.80 | -2.04% |
| ↓ | 74 | -5.84% | 67 | -3.82% | SAP | SAP | 167.90 | 158.10 | -2.09% |
| ↔ | 87 | -9.74% | 87 | -7.71% | CA Immo | CAI | 24.65 | 22.25 | -2.20% |
| ↔ | 89 | -10.25% | 89 | -8.19% | JinkoSolar | ZJS1 | 21.85 | 19.61 | -2.24% |
| ↓ | 36 | -0.61% | 21 | 1.71% | ThyssenKrupp | TKA_DE | 11.43 | 11.36 | -2.28% |
| ↓ | 12 | 2.44% | 5 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 61 | -3.82% | 47 | -0.91% | Wienerberger | WIE | 24.10 | 23.18 | -2.93% |
| ↔ | 85 | -9.09% | 85 | -7.62% | Amazon | AMZ | 270.64 (29.05.) |
246.03 (05.06.) |
-3.06% |
| ↓ | 40 | -1.30% | 19 | 1.90% | voestalpine | VOE | 46.32 | 45.72 | -3.14% |
| ↓ | 77 | -6.84% | 65 | -3.79% | K+S | SDF | 14.76 | 13.75 | -3.17% |
| ↓ | 80 | -7.73% | 75 | -4.78% | PayPal | PYPL | 44.75 (29.05.) |
41.29 (05.06.) |
-3.42% |
| ↓ | 62 | -3.91% | 35 | 0.28% | BASF | BAS | 50.84 | 48.85 | -4.18% |
| ↓ | 91 | -12.00% | 88 | -8.15% | SMA Solar | S92 | 65.00 | 57.20 | -4.19% |
| ↓ | 76 | -6.25% | 51 | -1.51% | Meta | FB2A | 632.51 (29.05.) |
593.00 (05.06.) |
-5.51% |
| ↓ | 90 | -10.28% | 60 | -2.77% | Tesla | TL0 | 435.79 (29.05.) |
391.00 (05.06.) |
-6.56% |
| ↓ | 88 | -10.09% | 55 | -1.94% | Baidu | B1C | 135.31 (29.05.) |
121.66 (05.06.) |
-9.75% |
| ↑ | 93 | -28.00% | 94 | -16.40% | GoPro | GPRO | 1.25 (29.05.) |
0.90 (05.06.) |
-9.99% |
| ↑ | 94 | -28.57% | 95 | -19.64% | Manz | M5Z | 0.11 | 0.08 | -11.33% |
| ↑ | 95 | -56.99% | 96 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -77.86% | 93 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↑ | 26 | 0.00% | 37 | 0.00% | Ahlers | AAH | 0.01 | 0.01 |
Umsatz Alert
-4.17% |
| ↓ | 70 | -5.45% | 22 | 1.60% | OMV | OMV | 62.40 | 59.00 | -6.94% |
| ↓ | 92 | -12.00% | 41 | -0.18% | Ambarella | A8B | 72.18 (29.05.) |
63.52 (05.06.) |
-11.84% |
| ↓ | 50 | -2.72% | 40 | -0.15% | NetEase | NEH | 122.82 (29.05.) |
119.48 (05.06.) |
-2.65% |
| ↓ | 58 | -3.26% | 39 | -0.14% | Lyft | LYFT | 14.11 (29.05.) |
13.65 (05.06.) |
-3.33% |
