10.04.24 Close bis 17.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 10.04.24 |
SK 17.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | 2.42% | 36 | -1.21% | Rocket Internet | RKET | 16.50 | 16.90 |
Umsatz Alert
3.68% |
| ↑ | 11 | 0.97% | 37 | -1.29% | FACC | FACC | 6.18 | 6.24 | 2.30% |
| ↑ | 59 | -3.76% | 77 | -5.54% | Commerzbank | CBK | 13.55 | 13.04 | 1.88% |
| ↑ | 22 | -0.21% | 45 | -1.90% | SBO | SBO | 47.45 | 47.35 | 1.72% |
| ↑ | 19 | -0.11% | 41 | -1.79% | Netflix | NFC | 618.20 (09.04.) |
617.52 (16.04.) |
1.71% |
| ↑ | 65 | -4.51% | 78 | -6.11% | SMA Solar | S92 | 50.10 | 47.84 | 1.70% |
| ↑ | 33 | -1.30% | 52 | -2.86% | Lyft | LYFT | 18.51 (09.04.) |
18.27 (16.04.) |
1.61% |
| ↑ | 20 | -0.11% | 39 | -1.65% | Nestlé | NESR | 93.46 | 93.36 | 1.57% |
| ↑ | 77 | -6.70% | 85 | -7.93% | Barrick Gold | ABR | 17.90 | 16.70 | 1.33% |
| ↑ | 38 | -1.62% | 54 | -2.88% | Wienerberger | WIE | 33.36 | 32.82 | 1.30% |
| ↑ | 54 | -2.69% | 62 | -3.73% | Erste Group | EBS | 43.11 | 41.95 | 1.08% |
| ↑ | 16 | 0.00% | 30 | -1.03% | VIG | VIG | 29.00 | 29.00 | 1.05% |
| ↑ | 24 | -0.76% | 40 | -1.67% | Allianz | ALV | 263.40 | 261.40 | 0.93% |
| ↑ | 72 | -5.61% | 79 | -6.43% | BASF | BAS | 54.00 | 50.97 | 0.87% |
| ↑ | 13 | 0.75% | 21 | -0.12% | Uniqa | UQA | 8.05 | 8.11 | 0.87% |
| ↑ | 63 | -4.16% | 72 | -4.94% | RBI | RBI | 18.01 | 17.26 | 0.82% |
| ↓ | 23 | -0.49% | 20 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 67 | -4.81% | 75 | -5.42% | Bayer | BAYN | 27.58 | 26.25 | 0.65% |
| ↑ | 4 | 4.02% | 7 | 3.41% | EVN | EVN | 24.90 | 25.90 | 0.58% |
| ↑ | 92 | -13.24% | 95 | -13.73% | GoPro | GPRO | 2.04 (09.04.) |
1.77 (16.04.) |
0.57% |
| ↑ | 53 | -2.63% | 57 | -3.18% | Airbus Group | AIR | 164.22 | 159.90 | 0.57% |
| ↑ | 39 | -1.66% | 48 | -2.19% | E.ON | EOAN | 12.35 | 12.14 | 0.54% |
| ↑ | 61 | -3.77% | 66 | -4.26% | K+S | SDF | 14.33 | 13.79 | 0.51% |
| ↑ | 57 | -3.02% | 59 | -3.46% | Deutsche Bank | DBK | 14.96 | 14.50 | 0.46% |
| ↑ | 52 | -2.48% | 53 | -2.86% | Drillisch | DRI | 16.10 | 15.70 | 0.38% |
| ↑ | 49 | -2.38% | 51 | -2.70% | Volkswagen Vz. | VOW3 | 124.00 | 121.05 | 0.33% |
| ↑ | 82 | -7.61% | 84 | -7.83% | Deutsche Telekom | DTE | 22.60 | 20.88 | 0.24% |
| ↑ | 10 | 1.29% | 11 | 1.08% | Immofinanz | IIA | 23.25 | 23.55 |
Umsatz Alert
0.21% |
| ↔ | 55 | -2.78% | 55 | -2.98% | Berkshire Hathaway | BRYN | 409.11 | 397.74 | 0.21% |
| ↑ | 41 | -1.85% | 47 | -2.02% | Deutsche Post | DPW | 39.02 | 38.30 | 0.18% |
| ↔ | 25 | -0.78% | 25 | -0.84% | CA Immo | CAI | 30.94 | 30.70 | 0.07% |
| ↑ | 40 | -1.75% | 42 | -1.79% | Amgen | AMGN | 270.36 (09.04.) |
265.64 (16.04.) |
0.05% |
| ↔ | 12 | 0.92% | 12 | 0.87% | OMV | OMV | 43.66 | 44.06 | 0.05% |
| ↑ | 2 | 5.26% | 3 | 5.26% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
| ↓ | 9 | 1.94% | 8 | 1.94% | Telekom Austria | TKA | 7.75 | 7.90 | 0.00% |
| ↑ | 15 | 0.00% | 17 | 0.00% | Kapsch TrafficCom | KTCG | 8.30 | 8.30 | 0.00% |
| ↑ | 17 | 0.00% | 18 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 27 | -1.04% | 31 | -1.04% | Andritz | ANDR | 57.60 | 57.00 | 0.00% |
| ↑ | 28 | -1.06% | 32 | -1.06% | WCM Beteiligungs- und ... | WCMK | 1.88 | 1.86 | 0.00% |
| ↑ | 64 | -4.49% | 69 | -4.49% | GFT Technologies | GFT | 28.95 | 27.65 | 0.00% |
| ↑ | 79 | -7.13% | 82 | -7.04% | Baidu | B1C | 103.50 (09.04.) |
96.12 (16.04.) |
-0.09% |
| ↔ | 58 | -3.32% | 58 | -3.22% | Meta | FB2A | 516.90 (09.04.) |
499.76 (16.04.) |
-0.09% |
| ↑ | 18 | -0.10% | 19 | 0.00% | ADVA Optical Networking | ADV | 19.92 | 19.90 | -0.10% |
| ↑ | 70 | -5.33% | 73 | -5.21% | PayPal | PYPL | 67.00 (09.04.) |
63.43 (16.04.) |
-0.13% |
| ↓ | 30 | -1.12% | 29 | -0.97% | Evotec | EVT | 13.36 | 13.21 | -0.15% |
| ↓ | 29 | -1.09% | 28 | -0.94% | Österreichische Post | POST | 32.00 | 31.65 | -0.16% |
| ↑ | 32 | -1.27% | 34 | -1.10% | Amazon | AMZ | 185.67 (09.04.) |
183.32 (16.04.) |
-0.16% |
| ↑ | 31 | -1.25% | 33 | -1.08% | Roche Holding | RHO | 240.40 | 237.40 | -0.17% |
| ↑ | 37 | -1.49% | 38 | -1.31% | Novartis | NOVN | 86.13 | 84.85 | -0.18% |
| ↑ | 66 | -4.65% | 67 | -4.44% | AT&S | ATS | 18.93 | 18.05 | -0.22% |
| ↓ | 26 | -0.97% | 24 | -0.75% | Siemens | SIE | 174.38 | 172.68 | -0.23% |
| ↓ | 46 | -2.11% | 44 | -1.83% | Mercedes-Benz Group | DAI | 76.00 | 74.40 | -0.28% |
| ↔ | 35 | -1.40% | 35 | -1.11% | Alphabet-A | ABEA | 156.60 (09.04.) |
154.40 (16.04.) |
-0.30% |
| ↔ | 91 | -12.54% | 91 | -12.18% | ThyssenKrupp | TKA_DE | 5.27 | 4.61 | -0.41% |
| ↓ | 62 | -4.01% | 60 | -3.61% | Volkswagen | VOW | 147.00 | 141.10 | -0.42% |
| ↓ | 50 | -2.41% | 46 | -1.96% | Münchener Rück | MUV2 | 419.20 | 409.10 | -0.46% |
| ↑ | 69 | -4.98% | 70 | -4.53% | BMW | BMW | 111.50 | 105.95 | -0.47% |
| ↓ | 51 | -2.43% | 43 | -1.81% | Nordex | NDX1 | 12.74 | 12.43 | -0.64% |
| ↓ | 60 | -3.76% | 56 | -3.13% | Gilead Sciences | GILD | 69.94 (09.04.) |
67.31 (16.04.) |
-0.65% |
| ↔ | 89 | -11.34% | 89 | -10.63% | Deutsche Pfandbriefbank | PBB | 5.04 | 4.46 | -0.80% |
| ↓ | 68 | -4.87% | 64 | -3.84% | Porsche Automobil Holding | PAH3 | 51.54 | 49.03 | -1.07% |
| ↓ | 84 | -7.74% | 81 | -6.68% | Alibaba Group Holding | BABA | 74.59 | 68.82 | -1.13% |
| ↓ | 93 | -13.36% | 92 | -12.33% | Lenzing | LNZ | 34.05 | 29.50 | -1.17% |
| ↔ | 76 | -6.56% | 76 | -5.44% | HelloFresh | HFG | 6.61 | 6.18 | -1.18% |
| ↓ | 45 | -2.09% | 26 | -0.90% | Polytec Group | PYT | 3.35 | 3.28 | -1.20% |
| ↓ | 48 | -2.32% | 27 | -0.93% | BB Biotech | BION | 43.10 | 42.10 | -1.41% |
| ↓ | 90 | -11.88% | 88 | -10.62% | Lufthansa | LHA | 7.15 | 6.30 | -1.41% |
| ↓ | 74 | -6.14% | 71 | -4.79% | jd.com | 013A | 26.70 (09.04.) |
25.06 (16.04.) |
-1.42% |
| ↓ | 75 | -6.24% | 68 | -4.47% | Infineon | IFX | 33.59 | 31.50 | -1.85% |
| ↓ | 87 | -10.14% | 86 | -8.40% | NetEase | NEH | 100.62 (09.04.) |
90.42 (16.04.) |
-1.90% |
| ↓ | 73 | -5.62% | 61 | -3.61% | bet-at-home.com | BAH | 2.49 | 2.35 | -2.08% |
| ↓ | 56 | -2.81% | 23 | -0.66% | Semperit | SEM | 12.10 | 11.76 | -2.16% |
| ↓ | 85 | -8.61% | 80 | -6.55% | voestalpine | VOE | 27.18 | 24.84 | -2.20% |
| ↓ | 83 | -7.64% | 74 | -5.34% | Ambarella | A8B | 44.92 | 41.49 | -2.42% |
| ↓ | 86 | -10.04% | 83 | -7.75% | Vipshop | 1VPA | 17.04 | 15.33 | -2.48% |
| ↓ | 88 | -11.18% | 87 | -8.71% | Tesla | TL0 | 176.88 (09.04.) |
157.11 (16.04.) |
-2.71% |
| ↓ | 80 | -7.41% | 65 | -4.22% | Valneva | VLA | 3.89 | 3.60 | -3.33% |
| ↓ | 94 | -14.34% | 90 | -11.10% | JinkoSolar | ZJS1 | 25.32 | 21.69 | -3.64% |
| ↓ | 81 | -7.48% | 63 | -3.74% | ams-Osram | AMS | 1.07 | 0.99 | -3.70% |
| ↓ | 78 | -6.95% | 50 | -2.69% | Manz | M5Z | 8.92 | 8.30 | -4.38% |
| ↑ | 95 | -46.85% | 96 | -41.61% | Varta AG | VAR1 | 14.30 | 7.60 | -8.98% |
| ↑ | 96 | -56.99% | 97 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -77.86% | 94 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↓ | 14 | 0.34% | 13 | 0.69% | Zumtobel | ZAG | 5.82 | 5.84 | -0.34% |
| ↑ | 3 | 4.66% | 4 | 5.05% | Fresenius | FRE | 25.33 | 26.51 | -0.38% |
| ↔ | 5 | 3.90% | 5 | 4.56% | RWE | RWE | 30.51 | 31.70 | -0.63% |
| ↓ | 36 | -1.48% | 22 | -0.54% | SAP | SAP | 171.30 | 168.76 | -0.95% |
| ↔ | 1 | 5.46% | 1 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 34 | -1.36% | 15 | 0.36% | Glencore | GLEN | 5.53 | 5.45 | -1.71% |
| ↔ | 6 | 2.57% | 6 | 4.55% | Verbund | VER | 68.15 | 69.90 | -1.89% |
| ↓ | 21 | -0.17% | 9 | 1.78% | Apple | AAPL | 169.67 (09.04.) |
169.38 (16.04.) |
-1.92% |
| ↓ | 43 | -1.98% | 16 | 0.06% | Nemetschek | NEM | 85.80 | 84.10 | -2.04% |
| ↓ | 44 | -2.06% | 14 | 0.53% | Merck KGaA | MRK | 150.30 | 147.20 | -2.58% |
| ↓ | 7 | 2.44% | 2 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 42 | -1.96% | 10 | 1.55% | Aixtron | AIXA | 21.91 | 21.48 | -3.46% |
