10.12.25 Close bis 17.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 10.12.25 |
SK 17.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 16.67% | 3 | 16.67% | Wirecard | WDI | 0.01 | 0.01 | 9.09% |
| ↑ | 43 | 0.00% | 91 | -8.33% | Ahlers | AAH | 0.01 | 0.01 | 4.55% |
| ↑ | 6 | 5.70% | 22 | 2.38% | HelloFresh | HFG | 5.54 | 5.86 | 3.24% |
| ↑ | 33 | 0.89% | 71 | -2.22% | bet-at-home.com | BAH | 2.25 | 2.27 | 3.18% |
| ↑ | 4 | 10.02% | 5 | 6.75% | Tesla | TL0 | 445.26 (09.12.) |
489.88 (16.12.) |
3.07% |
| ↑ | 13 | 3.54% | 33 | 0.56% | EVN | EVN | 26.85 (11.12.) |
27.80 (18.12.) |
Umsatz Alert
2.96% |
| ↑ | 47 | -0.42% | 72 | -2.33% | Drillisch | DRI | 23.60 | 23.50 | 1.95% |
| ↑ | 28 | 1.06% | 57 | -0.81% | E.ON | EOAN | 15.52 | 15.68 | 1.88% |
| ↑ | 22 | 2.11% | 36 | 0.23% | Andritz | ANDR | 63.90 (11.12.) |
65.25 (18.12.) |
1.87% |
| ↓ | 90 | -7.95% | 84 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 46 | -0.22% | 67 | -1.78% | Lenzing | LNZ | 22.50 (11.12.) |
22.45 (18.12.) |
1.58% |
| ↑ | 29 | 1.01% | 51 | -0.52% | Commerzbank | CBK | 34.70 | 35.05 | 1.54% |
| ↑ | 35 | 0.76% | 56 | -0.76% | ThyssenKrupp | TKA_DE | 8.93 | 9.00 | 1.53% |
| ↑ | 42 | 0.03% | 63 | -1.44% | Meta | FB2A | 656.96 (09.12.) |
657.15 (16.12.) |
1.49% |
| ↑ | 30 | 0.97% | 48 | -0.45% | Deutsche Telekom | DTE | 26.86 | 27.12 | 1.42% |
| ↑ | 23 | 1.99% | 31 | 0.81% | Nestlé | NESR | 77.81 | 79.36 | 1.17% |
| ↑ | 52 | -0.55% | 65 | -1.60% | Glencore | GLEN | 4.33 | 4.30 | 1.06% |
| ↑ | 32 | 0.90% | 41 | -0.07% | PayPal | PYPL | 60.78 (09.12.) |
61.33 (16.12.) |
0.97% |
| ↑ | 16 | 2.82% | 26 | 1.92% | Berkshire Hathaway | BRYN | 490.43 | 504.27 | 0.89% |
| ↑ | 69 | -2.21% | 78 | -3.04% | Netflix | NFC | 96.71 (09.12.) |
94.57 (16.12.) |
0.85% |
| ↑ | 72 | -2.45% | 79 | -3.27% | AT&S | ATS | 30.55 (11.12.) |
29.80 (18.12.) |
0.85% |
| ↑ | 39 | 0.35% | 47 | -0.40% | Erste Group | EBS | 99.55 (11.12.) |
99.90 (18.12.) |
0.76% |
| ↓ | 50 | -0.49% | 40 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 51 | -0.54% | 60 | -1.27% | Fresenius | FRE | 48.04 | 47.78 | 0.74% |
| ↑ | 12 | 4.05% | 16 | 3.38% | CPI Europe AG | IIA | 15.07 (11.12.) |
15.68 (18.12.) |
0.64% |
| ↑ | 25 | 1.71% | 28 | 1.11% | Allianz | ALV | 379.10 | 385.60 | 0.60% |
| ↑ | 63 | -1.44% | 69 | -1.99% | OMV | OMV | 47.24 (11.12.) |
46.56 (18.12.) |
0.56% |
| ↑ | 44 | 0.00% | 49 | -0.48% | Österreichische Post | POST | 31.00 (11.12.) |
31.00 (18.12.) |
0.49% |
| ↑ | 61 | -1.23% | 66 | -1.70% | Semperit | SEM | 12.96 (11.12.) |
12.80 (18.12.) |
0.47% |
| ↑ | 21 | 2.41% | 25 | 1.95% | Novartis | NOVN | 105.42 | 107.96 | 0.45% |
| ↑ | 9 | 4.11% | 14 | 3.65% | Amgen | AMGN | 313.85 (09.12.) |
326.74 (16.12.) |
0.44% |
| ↑ | 36 | 0.57% | 37 | 0.14% | Zumtobel | ZAG | 3.48 (11.12.) |
3.50 (18.12.) |
0.43% |
| ↑ | 10 | 4.07% | 15 | 3.65% | K+S | SDF | 11.79 | 12.27 | 0.41% |
| ↑ | 78 | -3.74% | 81 | -4.12% | Baidu | B1C | 123.94 (09.12.) |
119.31 (16.12.) |
0.40% |
| ↑ | 11 | 4.07% | 13 | 3.66% | Wienerberger | WIE | 29.50 (11.12.) |
30.70 (18.12.) |
0.39% |
| ↑ | 86 | -6.87% | 90 | -7.23% | PINS | 27.79 | 25.88 | 0.39% | |
| ↑ | 73 | -2.50% | 75 | -2.86% | SBO | SBO | 27.95 (11.12.) |
27.25 (18.12.) |
0.37% |
| ↓ | 93 | -11.89% | 92 | -12.21% | Lyft | LYFT | 21.78 (09.12.) |
19.19 (16.12.) |
0.37% |
| ↓ | 40 | 0.30% | 38 | 0.00% | Polytec Group | PYT | 3.34 (11.12.) |
3.35 (18.12.) |
0.30% |
| ↑ | 66 | -1.85% | 70 | -2.04% | SAP | SAP | 210.95 | 207.05 | 0.19% |
| ↑ | 56 | -0.93% | 59 | -1.11% | Apple | AAPL | 277.18 (09.12.) |
274.61 (16.12.) |
0.18% |
| ↑ | 24 | 1.95% | 27 | 1.77% | CA Immo | CAI | 22.56 (11.12.) |
23.00 (18.12.) |
0.17% |
| ↑ | 80 | -4.12% | 82 | -4.26% | Bayer | BAYN | 36.62 | 35.10 | 0.14% |
| ↑ | 48 | -0.44% | 54 | -0.55% | BB Biotech | BION | 45.60 | 45.40 | 0.11% |
| ↑ | 71 | -2.35% | 73 | -2.36% | Amazon | AMZ | 227.92 (09.12.) |
222.56 (16.12.) |
0.01% |
| ↑ | 8 | 4.65% | 9 | 4.65% | Rocket Internet | RKET | 17.20 | 18.00 | 0.00% |
| ↓ | 45 | 0.00% | 39 | 0.00% | ADVA Optical Networking | ADV | 21.90 | 21.90 | 0.00% |
| ↑ | 75 | -2.86% | 76 | -2.86% | jd.com | 013A | 29.70 (09.12.) |
28.85 (16.12.) |
0.00% |
| ↑ | 76 | -3.03% | 77 | -3.03% | Kapsch TrafficCom | KTCG | 5.94 (11.12.) |
5.76 (18.12.) |
0.00% |
| ↑ | 94 | -13.33% | 95 | -13.33% | Manz | M5Z | 0.06 | 0.05 |
Umsatz Alert
0.00% |
| ↑ | 15 | 3.19% | 17 | 3.23% | JinkoSolar | ZJS1 | 26.32 | 27.16 | -0.04% |
| ↓ | 34 | 0.76% | 32 | 0.80% | RWE | RWE | 43.53 | 43.86 | -0.05% |
| ↓ | 53 | -0.57% | 50 | -0.49% | Verbund | VER | 61.55 (11.12.) |
61.20 (18.12.) |
-0.08% |
| ↑ | 84 | -6.17% | 86 | -5.96% | Valneva | VLA | 3.79 | 3.56 | -0.22% |
| ↓ | 64 | -1.59% | 61 | -1.33% | voestalpine | VOE | 39.00 (11.12.) |
38.38 (18.12.) |
-0.26% |
| ↔ | 83 | -5.50% | 83 | -5.15% | Vipshop | 1VPA | 20.19 | 19.08 | -0.37% |
| ↑ | 87 | -7.28% | 88 | -6.93% | Deutsche Pfandbriefbank | PBB | 4.53 | 4.20 | -0.38% |
| ↓ | 62 | -1.33% | 58 | -0.90% | Roche Holding | RHO | 331.60 | 327.20 | -0.43% |
| ↑ | 17 | 2.74% | 18 | 3.20% | BASF | BAS | 43.14 | 44.32 | -0.45% |
| ↓ | 54 | -0.69% | 43 | -0.23% | Telekom Austria | TKA | 8.68 (11.12.) |
8.62 (18.12.) |
-0.46% |
| ↓ | 58 | -1.11% | 55 | -0.61% | Deutsche Bank | DBK | 32.01 | 31.65 | -0.50% |
| ↓ | 5 | 7.46% | 4 | 8.04% | Lufthansa | LHA | 7.96 | 8.55 | -0.54% |
| ↓ | 77 | -3.31% | 74 | -2.79% | Alphabet-A | ABEA | 317.08 (09.12.) |
306.57 (16.12.) |
-0.54% |
| ↓ | 60 | -1.18% | 53 | -0.54% | Porsche Automobil Holding | PAH3 | 40.73 | 40.25 | -0.64% |
| ↓ | 57 | -1.09% | 45 | -0.35% | Mercedes-Benz Group | DAI | 60.74 | 60.08 | -0.74% |
| ↓ | 59 | -1.15% | 46 | -0.38% | Evotec | EVT | 5.23 | 5.17 | -0.77% |
| ↓ | 41 | 0.22% | 30 | 1.04% | Nemetschek | NEM | 91.55 | 91.75 | -0.81% |
| ↓ | 70 | -2.28% | 64 | -1.46% | BMW | BMW | 95.66 | 93.48 | -0.83% |
| ↓ | 49 | -0.49% | 35 | 0.35% | Gilead Sciences | GILD | 119.36 (09.12.) |
118.78 (16.12.) |
-0.83% |
| ↓ | 14 | 3.36% | 10 | 4.26% | GFT Technologies | GFT | 17.86 | 18.46 | -0.86% |
| ↓ | 26 | 1.40% | 21 | 2.39% | Nordex | NDX1 | 28.50 | 28.90 | -0.96% |
| ↔ | 89 | -7.87% | 89 | -6.95% | SMA Solar | S92 | 37.10 | 34.18 | -0.98% |
| ↓ | 27 | 1.40% | 20 | 2.45% | FACC | FACC | 11.44 (11.12.) |
11.60 (18.12.) |
-1.02% |
| ↓ | 7 | 5.46% | 6 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 31 | 0.94% | 23 | 2.08% | Deutsche Post | DPW | 45.77 | 46.20 | -1.11% |
| ↓ | 18 | 2.68% | 12 | 4.03% | Uniqa | UQA | 14.90 (11.12.) |
15.30 (18.12.) |
-1.29% |
| ↓ | 65 | -1.85% | 52 | -0.53% | Airbus Group | AIR | 193.98 | 190.40 | -1.33% |
| ↓ | 19 | 2.62% | 11 | 4.13% | Merck KGaA | MRK | 116.30 | 119.35 | -1.45% |
| ↓ | 88 | -7.39% | 87 | -6.00% | Alibaba Group Holding | BABA | 158.82 | 147.09 | -1.47% |
| ↓ | 37 | 0.48% | 24 | 2.01% | Münchener Rück | MUV2 | 546.80 | 549.40 | -1.51% |
| ↓ | 92 | -8.18% | 7 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 68 | -2.04% | 44 | -0.28% | Volkswagen | VOW | 107.90 | 105.70 | -1.77% |
| ↓ | 67 | -1.92% | 42 | -0.09% | Volkswagen Vz. | VOW3 | 106.80 | 104.75 | -1.83% |
| ↓ | 55 | -0.82% | 29 | 1.05% | NetEase | NEH | 136.76 (09.12.) |
135.64 (16.12.) |
-1.85% |
| ↑ | 95 | -17.11% | 96 | -15.51% | GoPro | GPRO | 1.87 (09.12.) |
1.55 (16.12.) |
-1.90% |
| ↓ | 38 | 0.45% | 19 | 2.55% | Siemens | SIE | 231.60 | 232.65 | -2.04% |
| ↓ | 91 | -8.01% | 85 | -5.69% | Ambarella | A8B | 78.25 (09.12.) |
71.98 (16.12.) |
-2.47% |
| ↓ | 81 | -4.40% | 68 | -1.93% | Infineon | IFX | 36.71 | 35.10 | -2.51% |
| ↓ | 79 | -3.98% | 62 | -1.38% | RBI | RBI | 37.72 (11.12.) |
36.22 (18.12.) |
-2.63% |
| ↓ | 20 | 2.44% | 8 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 3 | 13.36% | 2 | 16.87% | VIG | VIG | 56.90 (11.12.) |
64.50 (18.12.) |
-3.01% |
| ↓ | 74 | -2.60% | 34 | 0.52% | WCM Beteiligungs- und ... | WCMK | 1.92 | 1.87 |
Umsatz Alert
-3.11% |
| ↓ | 85 | -6.71% | 80 | -3.54% | Aixtron | AIXA | 17.66 | 16.47 | -3.29% |
| ↑ | 96 | -56.99% | 97 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -77.86% | 94 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
