21.06.24 Close bis 28.06.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 21.06.24 |
SK 28.06.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 11.64% | 22 | 1.94% | Immofinanz | IIA | 23.20 | 25.90 | 9.51% |
| ↑ | 5 | 7.28% | 28 | 1.32% | CA Immo | CAI | 28.86 | 30.96 | 5.88% |
| ↑ | 4 | 7.74% | 24 | 1.80% | Evotec | EVT | 8.33 | 8.98 | 5.84% |
| ↑ | 77 | -3.92% | 91 | -8.82% | WCM Beteiligungs- und ... | WCMK | 2.04 | 1.96 | 5.38% |
| ↑ | 46 | 0.00% | 79 | -3.93% | bet-at-home.com | BAH | 2.80 | 2.80 | 4.09% |
| ↑ | 7 | 6.40% | 13 | 3.20% | ams-Osram | AMS | 1.25 | 1.33 | 3.53% |
| ↑ | 9 | 5.90% | 12 | 3.47% | VIG | VIG | 28.80 | 30.50 | 2.35% |
| ↑ | 3 | 8.23% | 5 | 5.91% | Amazon | AMZ | 182.81 (18.06.) |
197.85 (27.06.) |
2.19% |
| ↑ | 84 | -5.99% | 89 | -7.99% | SMA Solar | S92 | 28.04 | 26.36 | 2.17% |
| ↑ | 28 | 1.43% | 56 | -0.36% | Mercedes-Benz Group | DAI | 63.66 | 64.57 | 1.80% |
| ↑ | 55 | -0.33% | 72 | -1.84% | EVN | EVN | 29.90 | 29.80 | 1.53% |
| ↑ | 39 | 0.67% | 59 | -0.72% | Volkswagen Vz. | VOW3 | 104.70 | 105.40 | 1.39% |
| ↑ | 42 | 0.22% | 60 | -1.08% | Telekom Austria | TKA | 9.30 | 9.32 | 1.30% |
| ↑ | 13 | 4.02% | 16 | 2.73% | Meta | FB2A | 499.49 (18.06.) |
519.56 (27.06.) |
1.26% |
| ↑ | 56 | -0.37% | 66 | -1.60% | FACC | FACC | 8.13 | 8.10 | 1.25% |
| ↑ | 74 | -3.33% | 80 | -4.45% | ThyssenKrupp | TKA_DE | 4.18 | 4.04 | 1.18% |
| ↑ | 67 | -1.53% | 76 | -2.63% | Aixtron | AIXA | 18.62 | 18.34 | 1.13% |
| ↑ | 81 | -4.74% | 83 | -5.79% | Semperit | SEM | 11.40 | 10.86 | 1.12% |
| ↓ | 12 | 4.67% | 10 | 3.52% | SAP | SAP | 181.06 | 189.52 | 1.11% |
| ↑ | 54 | -0.28% | 63 | -1.36% | Lufthansa | LHA | 5.73 | 5.71 | 1.10% |
| ↑ | 27 | 1.46% | 42 | 0.42% | Bayer | BAYN | 26.00 | 26.38 | 1.03% |
| ↑ | 52 | -0.19% | 61 | -1.16% | Netflix | NFC | 685.67 (18.06.) |
684.34 (27.06.) |
0.98% |
| ↑ | 63 | -0.82% | 70 | -1.79% | Porsche Automobil Holding | PAH3 | 42.56 | 42.21 | 0.98% |
| ↑ | 32 | 1.08% | 44 | 0.15% | Infineon | IFX | 33.94 | 34.31 | 0.93% |
| ↑ | 24 | 2.02% | 34 | 1.12% | Kapsch TrafficCom | KTCG | 8.90 (20.06.) |
9.08 (27.06.) |
0.89% |
| ↑ | 17 | 3.10% | 18 | 2.24% | Deutsche Bank | DBK | 14.46 | 14.91 | 0.84% |
| ↓ | 10 | 5.89% | 7 | 5.02% | Alphabet-A | ABEA | 175.09 (18.06.) |
185.41 (27.06.) |
0.83% |
| ↑ | 85 | -6.04% | 86 | -6.78% | Ambarella | A8B | 52.84 | 49.65 | 0.79% |
| ↑ | 22 | 2.32% | 27 | 1.55% | Novartis | NOVN | 93.99 | 96.17 | 0.75% |
| ↓ | 57 | -0.49% | 48 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↔ | 87 | -7.09% | 87 | -7.63% | HelloFresh | HFG | 4.87 | 4.52 | 0.58% |
| ↓ | 6 | 6.79% | 4 | 6.23% | Tesla | TL0 | 184.86 (18.06.) |
197.42 (27.06.) |
0.53% |
| ↑ | 18 | 2.62% | 21 | 2.14% | Deutsche Telekom | DTE | 22.88 | 23.48 | 0.47% |
| ↑ | 72 | -2.83% | 78 | -3.27% | Lyft | LYFT | 13.78 (18.06.) |
13.39 (27.06.) |
0.45% |
| ↑ | 48 | -0.09% | 58 | -0.49% | Apple | AAPL | 214.29 (18.06.) |
214.10 (27.06.) |
0.40% |
| ↑ | 34 | 1.07% | 39 | 0.67% | SBO | SBO | 37.40 | 37.80 | 0.40% |
| ↑ | 33 | 1.07% | 38 | 0.68% | Commerzbank | CBK | 14.04 | 14.19 | 0.39% |
| ↑ | 26 | 1.49% | 31 | 1.17% | K+S | SDF | 12.39 | 12.58 | 0.32% |
| ↑ | 30 | 1.28% | 35 | 0.96% | BMW | BMW | 87.26 | 88.38 | 0.32% |
| ↓ | 64 | -1.04% | 62 | -1.34% | RBI | RBI | 16.39 | 16.22 | 0.31% |
| ↓ | 20 | 2.52% | 19 | 2.23% | Amgen | AMGN | 305.99 (18.06.) |
313.69 (27.06.) |
0.28% |
| ↓ | 65 | -1.27% | 64 | -1.45% | PayPal | PYPL | 59.12 (18.06.) |
58.37 (27.06.) |
0.19% |
| ↔ | 92 | -9.65% | 92 | -9.80% | Varta AG | VAR1 | 9.74 | 8.80 | 0.17% |
| ↓ | 15 | 3.28% | 14 | 3.17% | Siemens | SIE | 168.20 | 173.72 | 0.10% |
| ↓ | 25 | 1.91% | 23 | 1.82% | Erste Group | EBS | 43.41 | 44.24 | 0.09% |
| ↑ | 51 | -0.18% | 53 | -0.27% | Volkswagen | VOW | 112.30 | 112.10 | 0.09% |
| ↑ | 53 | -0.26% | 55 | -0.34% | Andritz | ANDR | 58.00 | 57.85 | 0.09% |
| ↑ | 47 | -0.04% | 51 | -0.08% | Allianz | ALV | 259.60 | 259.50 | 0.04% |
| ↓ | 14 | 3.72% | 9 | 3.72% | OMV | OMV | 39.20 | 40.66 | 0.00% |
| ↓ | 38 | 0.69% | 37 | 0.69% | Rocket Internet | RKET | 14.50 | 14.60 | 0.00% |
| ↔ | 40 | 0.64% | 40 | 0.64% | voestalpine | VOE | 25.06 | 25.22 | 0.00% |
| ↑ | 44 | 0.00% | 45 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 45 | 0.00% | 46 | 0.00% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
| ↓ | 66 | -1.50% | 65 | -1.50% | GoPro | GPRO | 1.33 (18.06.) |
1.31 (27.06.) |
0.00% |
| ↓ | 49 | -0.10% | 47 | 0.00% | ADVA Optical Networking | ADV | 19.80 | 19.78 | -0.10% |
| ↓ | 58 | -0.50% | 54 | -0.33% | Österreichische Post | POST | 30.10 | 29.95 | -0.17% |
| ↓ | 89 | -7.91% | 88 | -7.73% | Wienerberger | WIE | 33.62 | 30.96 | -0.19% |
| ↓ | 83 | -5.51% | 82 | -5.33% | Deutsche Pfandbriefbank | PBB | 5.35 | 5.06 | -0.20% |
| ↓ | 36 | 0.89% | 32 | 1.17% | Münchener Rück | MUV2 | 462.90 | 467.00 | -0.28% |
| ↓ | 62 | -0.69% | 57 | -0.41% | Berkshire Hathaway | BRYN | 409.62 | 406.80 | -0.28% |
| ↓ | 23 | 2.31% | 17 | 2.64% | Zumtobel | ZAG | 6.06 | 6.20 | -0.32% |
| ↓ | 43 | 0.08% | 41 | 0.43% | BASF | BAS | 45.15 | 45.19 | -0.35% |
| ↓ | 50 | -0.13% | 43 | 0.25% | Drillisch | DRI | 15.96 | 15.94 | -0.38% |
| ↓ | 16 | 3.11% | 11 | 3.50% | Uniqa | UQA | 7.72 | 7.96 | -0.38% |
| ↓ | 69 | -2.11% | 67 | -1.66% | Nestlé | NESR | 93.70 | 91.72 | -0.46% |
| ↓ | 41 | 0.27% | 36 | 0.74% | Deutsche Post | DPW | 37.69 | 37.79 | -0.47% |
| ↓ | 70 | -2.27% | 68 | -1.76% | Alibaba Group Holding | BABA | 73.67 | 72.00 | -0.51% |
| ↓ | 88 | -7.20% | 85 | -6.72% | Merck KGaA | MRK | 166.75 | 154.75 | -0.51% |
| ↓ | 61 | -0.68% | 52 | -0.14% | Fresenius | FRE | 28.07 | 27.88 | -0.54% |
| ↓ | 60 | -0.65% | 50 | -0.07% | Roche Holding | RHO | 275.60 | 273.80 | -0.58% |
| ↓ | 71 | -2.40% | 69 | -1.78% | Glencore | GLEN | 5.46 | 5.33 | -0.63% |
| ↓ | 2 | 8.99% | 1 | 9.75% | Gilead Sciences | GILD | 63.15 (18.06.) |
68.83 (27.06.) |
-0.69% |
| ↓ | 8 | 5.99% | 2 | 6.74% | NetEase | NEH | 90.63 (18.06.) |
96.06 (27.06.) |
-0.70% |
| ↓ | 31 | 1.26% | 20 | 2.15% | BB Biotech | BION | 39.60 | 40.10 | -0.87% |
| ↓ | 37 | 0.72% | 26 | 1.69% | Barrick Gold | ABR | 16.56 | 16.68 | -0.95% |
| ↔ | 90 | -8.95% | 90 | -8.04% | Vipshop | 1VPA | 14.30 | 13.02 | -0.99% |
| ↓ | 73 | -2.85% | 71 | -1.82% | E.ON | EOAN | 12.62 | 12.26 | -1.05% |
| ↓ | 11 | 5.46% | 3 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 79 | -4.21% | 77 | -2.92% | Baidu | B1C | 90.87 (18.06.) |
87.04 (27.06.) |
-1.34% |
| ↓ | 29 | 1.38% | 15 | 2.76% | Nemetschek | NEM | 90.60 | 91.85 | -1.34% |
| ↓ | 76 | -3.73% | 74 | -2.16% | Verbund | VER | 76.50 | 73.65 | -1.60% |
| ↓ | 59 | -0.55% | 30 | 1.20% | AT&S | ATS | 21.68 | 21.56 | -1.73% |
| ↓ | 94 | -13.68% | 93 | -12.07% | Airbus Group | AIR | 148.58 | 128.26 | -1.82% |
| ↓ | 80 | -4.43% | 75 | -2.48% | RWE | RWE | 33.43 | 31.95 | -1.99% |
| ↓ | 19 | 2.58% | 8 | 4.70% | Valneva | VLA | 3.10 | 3.18 | -2.03% |
| ↓ | 21 | 2.44% | 6 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↑ | 95 | -21.11% | 96 | -18.61% | Manz | M5Z | 7.20 | 5.68 | -3.07% |
| ↓ | 75 | -3.47% | 49 | 0.00% | Polytec Group | PYT | 3.46 | 3.34 | -3.47% |
| ↓ | 68 | -1.77% | 25 | 1.77% | GFT Technologies | GFT | 25.40 | 24.95 | -3.48% |
| ↓ | 93 | -9.95% | 84 | -6.69% | JinkoSolar | ZJS1 | 23.01 | 20.72 | -3.49% |
| ↓ | 86 | -6.46% | 73 | -2.04% | Nordex | NDX1 | 12.23 | 11.44 | -4.51% |
| ↓ | 91 | -9.60% | 81 | -5.30% | jd.com | 013A | 29.05 (18.06.) |
26.26 (27.06.) |
-4.54% |
| ↓ | 78 | -4.10% | 29 | 1.32% | Lenzing | LNZ | 34.15 | 32.75 |
Umsatz Alert
-5.35% |
| ↑ | 96 | -56.99% | 97 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -77.86% | 95 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
