Infineon (DE0006231004)
15.01.2019:
4,826,359 Stück
(28.12.2018: 17.365)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 |
der Periode wählen
Anzahl Handelstage einstellen
4.92 %
Umsatz '19/'18 %
86 %
Das ist der 4. beste von 10 Handelstagen (%-Perf.)
Das ist der 1. beste von 10 Handelstagen (Preis)
Tage Steigend/Fallend
Periodenhoch am 15.01.19 (Kurs: 18.220 Δ% 0)
Periodentief am 03.01.19 (Kurs: 16.575 Δ% 9.92)
Volumen (Stück)
Ø Periode: 6,437,938
Durchschnittsperformance Wochentag
Show latest Report (12.01.2019)
Best/Worst Volumen (Stück)
| 03.01.2019 | 11,953,809 |
| 08.01.2019 | 8,172,135 |
| 04.01.2019 | 7,959,452 |
| 11.01.2019 | 3,814,901 |
| 14.01.2019 | 4,333,657 |
| 02.01.2019 | 4,348,505 |
Best/Worst Days
| 07.01.2019 | 3.62% |
| 04.01.2019 | 3.41% |
| 09.01.2019 | 2.65% |
| 03.01.2019 | -4.69% |
| 10.01.2019 | -1.4% |
| 14.01.2019 | -0.64% |
Pics
BSN News
16.01.2019
Unser Robot zum DAX: Allianz 6 Tage im Plus
16.01.2019
Hello bank! 100 detailliert: Netflix, AT&S und Evotec gefallen
15.01.2019
Unser Robot zum DAX: Allianz 5 Tage im Plus
14.01.2019
wikifolio whispers p.m. zu Gerry Weber, Societe Generale, AMS, Merck KGaA, BB Biotech, Aurubis, Novo Nordisk, Netflix und Apple
13.01.2019
Unser Robot zum DAX: Allianz und Deutsche Börse je 4 Tage im Plus
12.01.2019
AMS und Dialog Semiconductor vs. SLM Solutions und Cisco – kommentierter KW 2 Peer Group Watch IT, Elektronik, 3D
12.01.2019
Wie Vonovia SE, Fresenius, Continental, Volkswagen Vz., Lufthansa und Infineon für Gesprächsstoff im DAX sorgten
finanzmarktmashup.at News
13.11.2018
SAP und Infineon: Teure Übernahmen belasten Technologieunternehmen weltweit haben in den letzten Jahr...
02.11.2018
Infineon folgt den US-Tech-Riesen Infineon (WKN: 623100 / ISIN: DE0006231004) profitierte z...
08.09.2018
Infineon-Aktie: Kurzfristig stark unter Druck! Infineon profitierte zuletzt von den guten Geschäften mit...
18.04.2018
Infineon – Halbleiterhersteller setzt auf autonomes... Ob das ein gutes Zeichen ist? Kürzlich hat Helmut Gassel,...
03.04.2018
Infineon Aktie // Facebook, Intel, Amazon und Co sorgen f... Die Schwäche bekannter US-Internet- und Technologiewerte ...
31.01.2018
Infineon Aktie // Jetzt den Bonus bevorzugen Infineon muss seine Aktionäre auf etwas schwierigere Zeit...
12.01.2018
Aufsichtsratsvorsitz: Infineon wünscht sich Wolfgang Eder Die Infineon Technologies Austria AG (Infineon) braucht n...
Social Trades
| 16.01.2019 |
DavidLupa TRAWS1819 |
100 Stück zu 18.219 (buy) |
| 16.01.2019 |
KFC1905 Oerdingener Trade |
40 Stück zu 18.201 (sell - Gain: 4.38% ) |
| 16.01.2019 |
KFC1905 Oerdingener Trade |
10 Stück zu 18.201 (sell - Gain: 4.38% ) |
| 16.01.2019 |
Schlienz VSC Capital |
100 Stück zu 18.181 (sell - Gain: -8.89% ) |
| 15.01.2019 |
Dermeuro Golden Wing |
140 Stück zu 18.129 (sell - Gain: -0.09% ) |
Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich
Infineon auf Facebook
We loved being a part of CES 2019! Get some 360° impressions of our booth here: >> Mehr dazu
In tomorrow’s smart cities, infrastructure will communicate with vehicles, CO2 emissions will be ... >> Mehr dazu
See at #CES2019 how Infineon accelerates the future of mobility with technology that makes cars c... >> Mehr dazu
Self-driving, electric, flexible – is this how the car of tomorrow will look like?Learn more about future technology trends that will shape our future: from automated driving to smart home. >> Mehr dazu
Drivers in Germany would choose green power for their electric vehicles. More survey results: bit... >> Mehr dazu
How does Infineon help to turn fashion accessories into digital wallets? Find out in this article... >> Mehr dazu
We wish you a good start into the New Year! >> Mehr dazu
Younger drivers are more open to e-mobility in Germany. Find out more: https://fcld.ly/5ilnt3l >> Mehr dazu
A brain, ears and even eyes: IoT systems and people have more in common than one might think. Mor...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu
What would you order by drones? Read more about the technology:Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu
1 big ship emits as much CO2 as 70,000 cars. Find out more:Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu
Did you know that large ships have a fatal impact on the climate? The ocean is acidifying, sea le...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu
Respekt, Begeisterung, Wertschätzung, Balance und vieles mehr: Wir freuen uns über den 2. Platz i... >> Mehr dazu
Wolfgang Mayrhuber, former Chairman of the Infineon Supervisory Board, died last Saturday at the ... >> Mehr dazu
Have you already seen our #drone #wakeskating video with Red Bull? Now you have the chance to mee...Have you already seen our drone wakeskating video with Red Bull? Now you have the chance to meet the stars of this outstanding project: pro wakeskater Brian ... >> Mehr dazu
#Wakeskating without the winch, being pulled down the river by a #drone: #Infineon made that drea...Wake skating without the winch, being pulled down the river by a drone: Infineon made that dream of pro wakeskater Brian Grubb come true – and developed a sa... >> Mehr dazu
The most popular forms of #payment have changed several times in history. Nowadays, it`s already ...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu
Who needs the winch when you have drones? Watch the mind-blowing #wakeskate project with Brian Gr... >> Mehr dazu
Connectivity & digitalization open up a whole world of possibilities - from ePassports to smart t... >> Mehr dazu
So exciting! Just a few minutes ago, the NASA InSight spacecraft completed its seven-month journe...HiRel Overview Highlights We are pleased to introduce our expanded portfolio of Infineon high reliability (HiRel) product lines. Aerospace and other harsh environment applications present unique challenges for today's system designers. Infineon has been meeting these challenges for over 40 years wit... >> Mehr dazu
#TRUSTECH2018 is taking place from November 27 to 29! Join us at the Palais du Festival in Cannes...TrusTech 2017 >> Mehr dazu
What if your ring, key chain, wristband or bracelet were more than just a fashion accessory? SECO...Infineon’s SECORA™ Pay W turns fashion wearables into payment devices – first implementations by leading fintechs Nov 26, 2018 | Market News Munich, Germany – 26 November 2018 – It was never easier to integrate secured payment functionality into fashion accessories: Infineon Technologies A... >> Mehr dazu
#ConnectedCars offer many benefits - but also open up the door for potential hackers. Thus, it’s ... >> Mehr dazu
This year marks the 40th anniversary of China's reform and opening-up. China Daily interviewed He... >> Mehr dazu
As recently showcased at the #Infineon Automotive Cybersecurity Forum, XAIN AG & Infineon bring #... >> Mehr dazu
In the future, #cars will drive autonomously - but when could this future start? Peter Schiefer, ...Peter Schiefer Division President Automotive Infineon Technologies “There are already highly automated vehicles around today where some driving functions wor... >> Mehr dazu
During last week's CEO round table @electronicaFair, #Infineon CEO Reinhard Ploss highlighted: Da... >> Mehr dazu
We look back to the CEO round table @electronicaFair 2018: Discussing the current trend topic #Ar... >> Mehr dazu
Time flies! It’s already the last day of a great electronicaFair 2018. Get some impressions of ou... >> Mehr dazu
You can’t make it to electronicaFair? Don’t worry, we summed up all the #Infineon highlights for ...You can’t make it to electronica 2018? Don’t worry, we summed up the highlights for you! Let’s start with a tablet on wheels: Infineon proudly presents the i... >> Mehr dazu
Don’t miss the outstanding VW ID. BUZZ at our #Infineon booth electronicaFair! The all-electric c... >> Mehr dazu
Digitalization is touching our everyday lives more and more – and #security is becoming a central...Security and Smart Card Solutions Overview Security and Smart Card Solutions subcategories Collapse all subcategories Expand all subcategories Security controllers Overview SLC 14 SLE 78 SLC 32P SLC37 SLE 76 SLE 77 SLE 79 SLI 97 and SLI 76 SLE 97 SLC52G SLM 97 and SLM 76 Smart card solutions Overvi... >> Mehr dazu
#Drones are often considered as toys - but thanks to #Infineon products, they already reach new d...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu
Interested in #emobility? At our #Infineon booth electronicaFair, you can spot the fast #charging...At electronica 2018, Infineon showcases the high power charging station from IONITY - enabling rapid charging for several hundreds of kilometers and for ever... >> Mehr dazu
Meet the stars: Jochen Hanebeck, Chief Operations Officer of #Infineon next to Roboy at electroni...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu
Only one more day left until electronicaFair starts! Our first special guest has already arrived ... >> Mehr dazu
#Infineon begins the 2019 fiscal year with well-filled order books and aims to continue growing f... >> Mehr dazu
Following a successful 2018 fiscal year Infineon confirms its targets for revenue, segment result...> Read more >> Mehr dazu
A milestone for #Infineon & in the history of European industry: Together with the Austrian Chanc... >> Mehr dazu
electronicaFair (November 13-16) is just around the corner - pretty much as our first special gue...Visit us at booth 502 in hall C3 and let us inspire you with exciting demos and technology breakthroughs that are making tomorrow’s smart cars, factories & homes possible! >> Mehr dazu
Did you know that electrically driven #aircraft are not just a 21st century idea? Actually, the #...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu
Being part of the 1st China International Import Expo in Shanghai, we not only showcase our #semi... >> Mehr dazu
#Infineon at electronicaFair 2018: #Electromobility is being made fit for long distances, #drones... >> Mehr dazu
How does a Trusted Platform Module (TPM) help to improve #car #security? Christoph Krauß from @Fr... >> Mehr dazu
Thanks to highly #automated #cars, frequent drivers could regain 95 hours of extra time - every y...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu
When we talk about #5G, we often focus on its super-high speed. But there are other advantages to...Mobile communication with 5G will make our world smarter and offers completely new potential applications. Learn more about it at Infineon Technologies. >> Mehr dazu
At the 1st #Infineon Automotive Cybersecurity Forum, we asked Leif-Nissen Lundbaek, founder and C... >> Mehr dazu
The University Evening was one of the highlights of the Campeon Innovation Week 2018: Together wi...Whether still at college or already graduated, you can become part of the Infineon team. Join us as a trainee, a student or while working on your PhD. Explore your options here… >> Mehr dazu
Last week’s #Infineon Automotive Cybersecurity Forum made it clear: Security in #automotive becom... >> Mehr dazu
At the end of a successful 1st #Infineon Automotive Cybersecurity Forum, leading experts wrapped ... >> Mehr dazu
A growing number of connected #automated driving features are vulnerable to malicious attacks – E...1 Infineon Automotive Cybersecurity Forum October 25, 2018 | Wappenhalle | Munich, Germany The disruptive change currently shaping the automotive industry is on a par with the introduction of Henry Ford’s Model T. And this trend is set to continue. All automotive players are facing huge challenges... >> Mehr dazu
#Infineon Austria is honored to have received the Global Excellence Award 2018 from the EFQM. The... >> Mehr dazu
We're excited to announce that #Infineon opened its first global Co-Innovation Space in Singapore... >> Mehr dazu
GoldeselTrading | GOLDINV
Goldesel-Investing
GoldeselTrading | GOLDINV
Goldesel-Investing
Abbakus | ABACUS
Abacus
Batze | BATZE01
The trend is our friend
oekethic | 28122011
oekethic Nachhaltigkeit