19.09.25 Close bis 23.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 19.09.25 |
SK 23.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 95 | -68.18% | 96 | -72.73% | Wirecard | WDI | 0.02 | 0.01 | 3.13% |
| ↑ | 80 | -14.09% | 83 | -16.68% | Evotec | EVT | 6.27 | 5.39 | 3.10% |
| ↑ | 82 | -16.54% | 85 | -18.38% | bet-at-home.com | BAH | 2.72 | 2.27 | 2.25% |
| ↑ | 20 | 16.87% | 25 | 14.46% | Rocket Internet | RKET | 16.60 | 19.40 |
Umsatz Alert
2.11% |
| ↔ | 91 | -37.47% | 91 | -35.72% | Varta AG | VAR1 | 1.94 (06.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 64 | -2.53% | 65 | -4.07% | Telekom Austria | TKA | 9.10 | 8.87 | 1.60% |
| ↑ | 54 | 2.76% | 61 | 1.32% | E.ON | EOAN | 15.56 | 15.99 | 1.43% |
| ↑ | 8 | 26.32% | 9 | 24.57% | RWE | RWE | 35.45 | 44.78 | 1.40% |
| ↔ | 6 | 30.69% | 6 | 28.93% | Bayer | BAYN | 27.50 | 35.94 | 1.37% |
| ↑ | 66 | -5.00% | 67 | -6.00% | WCM Beteiligungs- und ... | WCMK | 2.00 | 1.90 | 1.06% |
| ↔ | 73 | -11.29% | 73 | -12.22% | PayPal | PYPL | 67.68 (22.09.) |
60.04 (24.12.) |
1.06% |
| ↑ | 40 | 7.70% | 45 | 6.58% | Deutsche Bank | DBK | 30.92 | 33.30 | 1.05% |
| ↑ | 87 | -23.18% | 88 | -23.96% | Kapsch TrafficCom | KTCG | 7.68 | 5.90 | 1.03% |
| ↔ | 5 | 33.36% | 5 | 32.08% | RBI | RBI | 28.24 | 37.66 | 0.97% |
| ↑ | 21 | 16.77% | 22 | 15.91% | Amgen | AMGN | 286.00 (22.09.) |
333.96 (24.12.) |
0.75% |
| ↔ | 63 | 0.15% | 63 | 0.65% | Chorus Clean energy | CU1 | 12.33 (23.05.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 39 | 7.75% | 42 | 6.95% | K+S | SDF | 11.36 | 12.24 | 0.74% |
| ↑ | 9 | 25.31% | 11 | 24.43% | Aixtron | AIXA | 13.67 | 17.13 | 0.71% |
| ↑ | 15 | 21.81% | 17 | 20.96% | Erste Group | EBS | 83.00 | 101.10 | 0.70% |
| ↑ | 37 | 7.96% | 40 | 7.29% | JinkoSolar | ZJS1 | 25.25 (22.09.) |
27.26 (24.12.) |
0.63% |
| ↑ | 43 | 6.92% | 46 | 6.36% | Apple | AAPL | 256.08 (22.09.) |
273.81 (24.12.) |
0.53% |
| ↑ | 48 | 4.12% | 52 | 3.61% | Siemens | SIE | 228.40 | 237.80 | 0.49% |
| ↑ | 33 | 10.79% | 34 | 10.26% | Commerzbank | CBK | 32.25 | 35.73 | 0.48% |
| ↑ | 49 | 4.01% | 53 | 3.56% | Fresenius | FRE | 46.88 | 48.76 | 0.43% |
| ↔ | 89 | -26.00% | 89 | -26.31% | PINS | 35.31 (22.09.) |
26.13 (24.12.) |
0.42% | |
| ↑ | 41 | 7.35% | 43 | 6.91% | Vipshop | 1VPA | 18.24 (22.09.) |
19.58 (24.12.) |
0.41% |
| ↔ | 75 | -12.76% | 75 | -13.10% | Meta | FB2A | 765.16 (22.09.) |
667.55 (24.12.) |
0.39% |
| ↑ | 29 | 11.72% | 31 | 11.29% | Gilead Sciences | GILD | 112.49 (22.09.) |
125.67 (24.12.) |
0.38% |
| ↑ | 30 | 11.36% | 33 | 10.95% | Merck KGaA | MRK | 108.25 | 120.55 | 0.37% |
| ↑ | 38 | 7.90% | 39 | 7.56% | Münchener Rück | MUV2 | 521.20 | 562.40 | 0.32% |
| ↔ | 79 | -14.03% | 79 | -14.29% | jd.com | 013A | 33.93 (22.09.) |
29.17 (24.12.) |
0.31% |
| ↑ | 34 | 10.18% | 35 | 9.84% | Andritz | ANDR | 59.95 | 66.05 | 0.30% |
| ↓ | 67 | -5.50% | 66 | -5.78% | Deutsche Telekom | DTE | 29.08 | 27.48 | 0.29% |
| ↔ | 77 | -13.63% | 77 | -13.82% | Lenzing | LNZ | 26.05 | 22.50 | 0.22% |
| ↔ | 7 | 27.80% | 7 | 27.51% | Glencore | GLEN | 3.53 | 4.51 | 0.22% |
| ↔ | 50 | 3.87% | 50 | 3.66% | Wienerberger | WIE | 28.94 | 30.06 | 0.20% |
| ↓ | 22 | 16.27% | 21 | 16.06% | EVN | EVN | 23.35 | 27.15 | 0.18% |
| ↑ | 59 | 1.55% | 60 | 1.38% | Berkshire Hathaway | BRYN | 493.71 (22.09.) |
501.34 (24.12.) |
0.17% |
| ↑ | 26 | 12.52% | 27 | 12.35% | Allianz | ALV | 347.50 | 391.00 | 0.15% |
| ↔ | 97 | -92.37% | 97 | -92.38% | Netflix | NFC | 1227.37 (22.09.) |
93.64 (24.12.) |
0.15% |
| ↑ | 31 | 11.31% | 32 | 11.15% | Infineon | IFX | 32.99 | 36.72 | 0.14% |
| ↑ | 56 | 2.09% | 58 | 1.98% | Amazon | AMZ | 227.63 (22.09.) |
232.38 (24.12.) |
0.10% |
| ↑ | 53 | 3.44% | 54 | 3.36% | Verbund | VER | 59.60 | 61.65 | 0.08% |
| ↔ | 76 | -13.35% | 76 | -13.39% | Lyft | LYFT | 22.63 (22.09.) |
19.61 (24.12.) |
0.05% |
| ↔ | 12 | 23.65% | 12 | 23.62% | Deutsche Post | DPW | 37.68 | 46.59 | 0.02% |
| ↔ | 13 | 23.44% | 13 | 23.44% | BB Biotech | BION | 36.90 (22.09.) |
45.55 (24.12.) |
0.00% |
| ↑ | 16 | 18.90% | 18 | 18.90% | Roche Holding | RHO | 283.60 (22.09.) |
337.20 (24.12.) |
0.00% |
| ↑ | 27 | 12.00% | 28 | 12.00% | Novartis | NOVN | 98.30 (22.09.) |
110.10 (24.12.) |
0.00% |
| ↑ | 36 | 8.63% | 38 | 8.63% | Nestlé | NESR | 71.65 (22.09.) |
77.83 (24.12.) |
0.00% |
| ↑ | 47 | 4.37% | 48 | 4.37% | Polytec Group | PYT | 3.20 | 3.34 | 0.00% |
| ↑ | 58 | 1.86% | 59 | 1.86% | ADVA Optical Networking | ADV | 21.50 | 21.90 | 0.00% |
| ↔ | 90 | -31.25% | 90 | -31.25% | Ahlers | AAH | 0.02 | 0.01 |
Umsatz Alert
0.00% |
| ↑ | 28 | 11.79% | 29 | 11.83% | Tesla | TL0 | 434.21 (22.09.) |
485.40 (24.12.) |
-0.03% |
| ↓ | 11 | 24.38% | 10 | 24.48% | Alphabet-A | ABEA | 252.53 (22.09.) |
314.09 (24.12.) |
-0.08% |
| ↑ | 46 | 5.66% | 47 | 5.83% | Österreichische Post | POST | 29.15 | 30.80 | -0.16% |
| ↓ | 52 | 3.46% | 51 | 3.65% | SBO | SBO | 26.00 | 26.90 | -0.19% |
| ↔ | 19 | 17.72% | 19 | 17.96% | Drillisch | DRI | 20.60 | 24.25 | -0.21% |
| ↔ | 57 | 1.91% | 57 | 2.13% | BASF | BAS | 42.82 | 43.64 | -0.21% |
| ↓ | 32 | 11.29% | 30 | 11.53% | BMW | BMW | 83.26 | 92.66 | -0.22% |
| ↔ | 23 | 15.19% | 23 | 15.46% | Mercedes-Benz Group | DAI | 51.48 | 59.30 | -0.24% |
| ↔ | 14 | 22.89% | 14 | 23.21% | Uniqa | UQA | 12.58 | 15.46 | -0.26% |
| ↑ | 25 | 13.06% | 26 | 13.37% | Porsche Automobil Holding | PAH3 | 35.15 | 39.74 | -0.28% |
| ↔ | 2 | 47.18% | 2 | 47.65% | AT&S | ATS | 21.30 | 31.35 | -0.32% |
| ↔ | 55 | 2.24% | 55 | 2.56% | Ambarella | A8B | 70.18 (22.09.) |
71.75 (24.12.) |
-0.32% |
| ↔ | 71 | -9.71% | 71 | -9.37% | Baidu | B1C | 136.63 (22.09.) |
123.36 (24.12.) |
-0.38% |
| ↓ | 51 | 3.49% | 49 | 3.88% | OMV | OMV | 45.32 | 46.90 | -0.38% |
| ↓ | 44 | 6.65% | 41 | 7.06% | Volkswagen Vz. | VOW3 | 97.28 | 103.75 | -0.38% |
| ↔ | 70 | -8.72% | 70 | -8.35% | SAP | SAP | 227.55 | 207.70 | -0.41% |
| ↔ | 86 | -21.51% | 86 | -21.17% | ThyssenKrupp | TKA_DE | 11.63 | 9.13 | -0.44% |
| ↓ | 45 | 6.21% | 44 | 6.82% | Volkswagen | VOW | 98.30 | 104.40 | -0.57% |
| ↔ | 3 | 44.10% | 3 | 44.98% | VIG | VIG | 45.80 | 66.00 | -0.60% |
| ↔ | 92 | -45.49% | 92 | -45.14% | GoPro | GPRO | 2.88 (22.09.) |
1.57 (24.12.) |
-0.63% |
| ↔ | 72 | -9.97% | 72 | -9.39% | NetEase | NEH | 152.35 (22.09.) |
137.16 (24.12.) |
-0.64% |
| ↓ | 10 | 25.25% | 8 | 26.06% | voestalpine | VOE | 29.78 | 37.30 | -0.64% |
| ↓ | 81 | -14.58% | 78 | -13.97% | CPI Europe AG | IIA | 18.18 | 15.53 | -0.70% |
| ↔ | 69 | -8.64% | 69 | -7.93% | Alibaba Group Holding | BABA | 164.25 (22.09.) |
150.06 (24.12.) |
-0.77% |
| ↓ | 85 | -18.03% | 84 | -17.32% | Deutsche Pfandbriefbank | PBB | 5.07 | 4.16 | -0.86% |
| ↓ | 83 | -17.09% | 81 | -16.36% | Zumtobel | ZAG | 4.13 | 3.42 | -0.87% |
| ↓ | 60 | 1.43% | 56 | 2.33% | CA Immo | CAI | 22.34 | 22.66 | -0.87% |
| ↑ | 35 | 8.63% | 36 | 9.82% | Royal Dutch Shell | R6C | 20.99 (27.10.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 84 | -17.40% | 82 | -16.48% | Valneva | VLA | 4.37 (22.09.) |
3.61 (24.12.) |
-1.10% |
| ↔ | 24 | 13.32% | 24 | 14.86% | Lufthansa | LHA | 7.43 | 8.42 | -1.34% |
| ↔ | 1 | 53.51% | 1 | 55.64% | SMA Solar | S92 | 21.64 | 33.22 | -1.37% |
| ↔ | 4 | 37.76% | 4 | 39.67% | Nordex | NDX1 | 20.92 | 28.82 | -1.37% |
| ↓ | 42 | 7.27% | 37 | 8.86% | GFT Technologies | GFT | 17.60 | 18.88 | -1.46% |
| ↓ | 78 | -13.75% | 74 | -12.27% | Nemetschek | NEM | 107.60 | 92.80 | -1.69% |
| ↓ | 61 | 1.13% | 20 | 16.31% | Barrick Gold | ABR | 16.68 (04.02.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 65 | -2.82% | 64 | -0.78% | Semperit | SEM | 12.76 | 12.40 | -2.05% |
| ↔ | 62 | 0.42% | 62 | 0.81% | Airbus Group | AIR | 195.14 (22.09.) |
195.96 (24.12.) |
-0.39% |
| ↓ | 18 | 18.35% | 16 | 21.10% | FACC | FACC | 9.43 | 11.16 | -2.28% |
| ↓ | 17 | 18.66% | 15 | 22.08% | Valeant | BVF | 20.20 (11.09.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 88 | -25.51% | 87 | -23.15% | HelloFresh | HFG | 7.71 | 5.75 | -3.07% |
| ↑ | 94 | -65.73% | 95 | -63.48% | Manz | M5Z | 0.18 | 0.06 |
Umsatz Alert
-5.86% |
| ↔ | 93 | -65.16% | 93 | -57.51% | Gazprom | GAZ | 7.72 (26.11.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -90.49% | 94 | -62.62% | Leoni | LEO | 0.31 (17.05.) |
0.03 (18.08.) |
-28.00% |
