16.09.25 Close bis 18.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.09.25 |
SK 18.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 94 | -68.00% | 96 | -72.00% | Wirecard | WDI | 0.03 | 0.01 | 16.67% |
| ↑ | 26 | 13.17% | 38 | 7.78% | Rocket Internet | RKET | 16.70 | 18.90 |
Umsatz Alert
5.00% |
| ↑ | 43 | 6.04% | 54 | 2.71% | Deutsche Bank | DBK | 30.82 | 32.67 | 3.24% |
| ↑ | 75 | -10.63% | 76 | -13.28% | Nemetschek | NEM | 105.80 | 94.55 | 3.05% |
| ↑ | 15 | 21.13% | 21 | 17.65% | EVN | EVN | 22.95 | 27.80 |
Umsatz Alert
2.96% |
| ↔ | 86 | -19.28% | 86 | -21.35% | ThyssenKrupp | TKA_DE | 11.44 | 9.23 | 2.62% |
| ↑ | 39 | 7.84% | 44 | 5.54% | Gilead Sciences | GILD | 112.54 (15.09.) |
121.36 (17.12.) |
2.17% |
| ↑ | 28 | 11.89% | 35 | 9.75% | GFT Technologies | GFT | 16.82 | 18.82 | 1.95% |
| ↑ | 63 | 0.58% | 64 | -1.31% | Airbus Group | AIR | 192.92 | 194.04 | 1.91% |
| ↑ | 38 | 7.94% | 42 | 5.96% | Andritz | ANDR | 60.45 | 65.25 |
Umsatz Alert
1.87% |
| ↑ | 79 | -14.76% | 84 | -16.24% | bet-at-home.com | BAH | 2.71 | 2.31 | 1.76% |
| ↔ | 92 | -37.47% | 92 | -35.72% | Varta AG | VAR1 | 1.94 (06.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 78 | -14.15% | 81 | -15.49% | Lenzing | LNZ | 26.15 | 22.45 | 1.58% |
| ↔ | 90 | -27.61% | 90 | -28.61% | PINS | 36.25 | 26.24 | 1.39% | |
| ↑ | 47 | 4.31% | 53 | 2.92% | Siemens | SIE | 226.05 | 235.80 | 1.35% |
| ↑ | 21 | 17.12% | 25 | 15.63% | Lufthansa | LHA | 7.40 | 8.66 | 1.29% |
| ↑ | 44 | 5.29% | 48 | 3.98% | Vipshop | 1VPA | 18.35 | 19.32 | 1.26% |
| ↑ | 11 | 23.55% | 14 | 22.05% | Glencore | GLEN | 3.52 | 4.35 | 1.23% |
| ↔ | 65 | -0.71% | 65 | -1.85% | SAP | SAP | 210.95 | 209.45 | 1.16% |
| ↑ | 35 | 10.13% | 37 | 8.91% | Infineon | IFX | 32.23 | 35.49 | 1.13% |
| ↑ | 5 | 34.38% | 6 | 33.09% | Aixtron | AIXA | 12.38 | 16.63 | 0.97% |
| ↑ | 14 | 22.43% | 16 | 21.32% | Deutsche Post | DPW | 38.08 | 46.62 | 0.91% |
| ↑ | 16 | 20.79% | 18 | 19.77% | Roche Holding | RHO | 273.20 | 330.00 | 0.86% |
| ↑ | 2 | 47.89% | 3 | 46.65% | AT&S | ATS | 20.15 | 29.80 | 0.85% |
| ↑ | 69 | -6.98% | 71 | -7.72% | Deutsche Telekom | DTE | 29.39 | 27.34 | 0.81% |
| ↑ | 31 | 11.24% | 32 | 10.39% | Commerzbank | CBK | 31.75 | 35.32 | 0.77% |
| ↔ | 12 | 23.41% | 12 | 22.48% | Erste Group | EBS | 80.95 | 99.90 | 0.76% |
| ↓ | 64 | 0.15% | 61 | 0.65% | Chorus Clean energy | CU1 | 12.33 (23.05.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↓ | 34 | 11.11% | 33 | 10.39% | Nestlé | NESR | 71.89 | 79.88 | 0.66% |
| ↔ | 80 | -14.88% | 80 | -15.42% | CPI Europe AG | IIA | 18.42 | 15.68 | 0.64% |
| ↑ | 60 | 1.00% | 62 | 0.43% | OMV | OMV | 46.10 | 46.56 | 0.56% |
| ↔ | 7 | 31.03% | 7 | 30.31% | Bayer | BAYN | 26.94 | 35.30 | 0.56% |
| ↓ | 42 | 6.71% | 41 | 6.20% | Österreichische Post | POST | 29.05 | 31.00 | 0.49% |
| ↑ | 53 | 3.06% | 56 | 2.58% | Semperit | SEM | 12.42 | 12.80 |
Umsatz Alert
0.47% |
| ↔ | 52 | 3.77% | 52 | 3.30% | ADVA Optical Networking | ADV | 21.20 | 22.00 | 0.46% |
| ↔ | 83 | -15.76% | 83 | -16.13% | Zumtobel | ZAG | 4.16 | 3.50 | 0.43% |
| ↑ | 24 | 14.01% | 26 | 13.53% | Drillisch | DRI | 20.70 | 23.60 | 0.43% |
| ↑ | 62 | 0.64% | 63 | 0.22% | E.ON | EOAN | 15.65 | 15.75 | 0.41% |
| ↓ | 40 | 7.27% | 39 | 6.85% | Wienerberger | WIE | 28.62 | 30.70 | 0.39% |
| ↔ | 50 | 4.01% | 50 | 3.63% | SBO | SBO | 26.20 | 27.25 | 0.37% |
| ↔ | 88 | -23.79% | 88 | -24.05% | HelloFresh | HFG | 7.72 | 5.88 | 0.34% |
| ↑ | 56 | 2.13% | 57 | 1.83% | Polytec Group | PYT | 3.28 | 3.35 | 0.30% |
| ↑ | 57 | 1.70% | 59 | 1.40% | Fresenius | FRE | 47.12 | 47.92 | 0.29% |
| ↔ | 97 | -92.12% | 97 | -92.13% | Netflix | NFC | 1202.26 (15.09.) |
94.79 (17.12.) |
0.23% |
| ↓ | 41 | 6.83% | 40 | 6.60% | Münchener Rück | MUV2 | 515.40 | 550.60 | 0.22% |
| ↔ | 51 | 3.79% | 51 | 3.61% | CA Immo | CAI | 22.16 | 23.00 | 0.17% |
| ↔ | 49 | 4.08% | 49 | 3.91% | Baidu | B1C | 114.82 (15.09.) |
119.50 (17.12.) |
0.16% |
| ↑ | 73 | -9.18% | 74 | -9.32% | Alibaba Group Holding | BABA | 162.21 | 147.32 | 0.16% |
| ↑ | 46 | 4.34% | 47 | 4.22% | JinkoSolar | ZJS1 | 26.06 | 27.19 | 0.11% |
| ↑ | 30 | 11.34% | 31 | 11.25% | Allianz | ALV | 346.60 | 385.90 | 0.08% |
| ↑ | 68 | -6.50% | 70 | -6.50% | WCM Beteiligungs- und ... | WCMK | 2.00 | 1.87 | 0.00% |
| ↔ | 87 | -22.79% | 87 | -22.79% | Kapsch TrafficCom | KTCG | 7.46 | 5.76 | 0.00% |
| ↔ | 89 | -25.00% | 89 | -25.00% | Ahlers | AAH | 0.02 | 0.01 | 0.00% |
| ↔ | 95 | -71.89% | 95 | -71.89% | Manz | M5Z | 0.19 | 0.05 | 0.00% |
| ↑ | 67 | -6.16% | 69 | -6.12% | Lyft | LYFT | 20.44 (15.09.) |
19.18 (17.12.) |
-0.05% |
| ↑ | 58 | 1.16% | 60 | 1.24% | Verbund | VER | 60.50 | 61.20 | -0.08% |
| ↔ | 55 | 2.53% | 55 | 2.70% | Berkshire Hathaway | BRYN | 490.99 | 503.39 | -0.17% |
| ↓ | 32 | 11.21% | 30 | 11.44% | Novartis | NOVN | 96.88 | 107.74 | -0.20% |
| ↑ | 18 | 18.81% | 20 | 19.07% | Amgen | AMGN | 274.40 (15.09.) |
326.01 (17.12.) |
-0.22% |
| ↓ | 13 | 22.85% | 11 | 23.13% | RWE | RWE | 35.62 | 43.76 | -0.23% |
| ↔ | 45 | 4.60% | 45 | 4.85% | Volkswagen Vz. | VOW3 | 99.90 | 104.50 | -0.24% |
| ↓ | 6 | 32.99% | 5 | 33.33% | voestalpine | VOE | 28.86 | 38.38 | -0.26% |
| ↓ | 29 | 11.65% | 28 | 12.12% | Merck KGaA | MRK | 106.45 | 118.85 | -0.42% |
| ↔ | 27 | 11.96% | 27 | 12.46% | BMW | BMW | 83.12 | 93.06 | -0.45% |
| ↔ | 72 | -8.49% | 72 | -8.07% | Telekom Austria | TKA | 9.42 | 8.62 | -0.46% |
| ↓ | 48 | 4.26% | 46 | 4.76% | Volkswagen | VOW | 100.90 | 105.20 | -0.47% |
| ↓ | 84 | -16.36% | 82 | -15.93% | Evotec | EVT | 6.15 | 5.14 | -0.50% |
| ↓ | 33 | 11.16% | 29 | 11.77% | Porsche Automobil Holding | PAH3 | 36.01 | 40.03 | -0.55% |
| ↔ | 66 | -4.39% | 66 | -3.83% | Amazon | AMZ | 231.43 (15.09.) |
221.27 (17.12.) |
-0.58% |
| ↓ | 61 | 0.87% | 58 | 1.51% | BASF | BAS | 43.66 | 44.04 | -0.63% |
| ↔ | 22 | 16.34% | 22 | 17.12% | Mercedes-Benz Group | DAI | 51.30 | 59.68 | -0.67% |
| ↔ | 36 | 8.65% | 36 | 9.46% | K+S | SDF | 11.21 | 12.18 | -0.73% |
| ↔ | 4 | 43.26% | 4 | 44.36% | Nordex | NDX1 | 20.02 | 28.68 | -0.76% |
| ↓ | 81 | -14.93% | 78 | -14.19% | jd.com | 013A | 33.62 (15.09.) |
28.60 (17.12.) |
-0.87% |
| ↑ | 23 | 14.85% | 24 | 16.02% | Apple | AAPL | 236.70 (15.09.) |
271.84 (17.12.) |
-1.01% |
| ↔ | 17 | 19.46% | 17 | 20.70% | FACC | FACC | 9.71 | 11.60 | -1.02% |
| ↓ | 37 | 8.63% | 34 | 9.82% | Royal Dutch Shell | R6C | 20.99 (27.10.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 82 | -15.06% | 77 | -14.06% | Meta | FB2A | 764.70 (15.09.) |
649.50 (17.12.) |
-1.16% |
| ↑ | 8 | 27.23% | 9 | 28.79% | BB Biotech | BION | 35.25 | 44.85 | -1.21% |
| ↔ | 85 | -17.94% | 85 | -16.87% | Deutsche Pfandbriefbank | PBB | 5.06 | 4.15 | -1.29% |
| ↔ | 10 | 25.00% | 10 | 26.63% | Uniqa | UQA | 12.24 | 15.30 | -1.29% |
| ↓ | 77 | -13.56% | 75 | -12.39% | NetEase | NEH | 154.83 (15.09.) |
133.83 (17.12.) |
-1.33% |
| ↓ | 59 | 1.13% | 23 | 16.31% | Barrick Gold | ABR | 16.68 (04.02.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 74 | -10.33% | 73 | -8.61% | PayPal | PYPL | 67.11 (15.09.) |
60.18 (17.12.) |
-1.88% |
| ↔ | 91 | -36.67% | 91 | -35.42% | GoPro | GPRO | 2.40 (15.09.) |
1.52 (17.12.) |
-1.94% |
| ↓ | 9 | 26.82% | 8 | 30.25% | RBI | RBI | 28.56 | 36.22 | -2.63% |
| ↓ | 54 | 2.64% | 43 | 5.57% | Ambarella | A8B | 68.18 (15.09.) |
69.98 (17.12.) |
-2.78% |
| ↓ | 19 | 18.66% | 13 | 22.08% | Valeant | BVF | 20.20 (11.09.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 3 | 47.26% | 2 | 51.83% | VIG | VIG | 43.80 | 64.50 |
Umsatz Alert
-3.01% |
| ↓ | 20 | 17.93% | 15 | 21.84% | Alphabet-A | ABEA | 251.61 (15.09.) |
296.72 (17.12.) |
-3.21% |
| ↔ | 1 | 52.52% | 1 | 59.72% | SMA Solar | S92 | 21.40 | 32.64 | -4.51% |
| ↓ | 25 | 13.95% | 19 | 19.47% | Tesla | TL0 | 410.04 (15.09.) |
467.26 (17.12.) |
-4.62% |
| ↔ | 93 | -65.16% | 93 | -57.51% | Gazprom | GAZ | 7.72 (26.11.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -90.49% | 94 | -62.62% | Leoni | LEO | 0.31 (17.05.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 70 | -7.67% | 67 | -5.93% | Valneva | VLA | 3.78 | 3.49 | -1.86% |
