18.09.24 Close bis 20.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 18.09.24 |
SK 20.12.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 96 | -67.27% | 97 | -69.64% | Manz | M5Z | 5.50 | 1.80 |
Umsatz Alert
7.78% |
| ↑ | 63 | -9.52% | 70 | -14.29% | Wirecard | WDI | 0.02 | 0.02 | 4.35% |
| ↑ | 29 | 4.26% | 41 | 0.58% | Varta AG | VAR1 | 1.55 | 1.62 | 3.65% |
| ↔ | 94 | -43.61% | 94 | -44.99% | AT&S | ATS | 19.56 | 11.03 | 2.51% |
| ↑ | 71 | -12.72% | 72 | -14.44% | Lenzing | LNZ | 31.85 | 27.80 |
Umsatz Alert
2.02% |
| ↑ | 27 | 5.76% | 32 | 3.97% | Vipshop | 1VPA | 12.84 | 13.58 | 1.72% |
| ↑ | 51 | -4.12% | 54 | -5.72% | Volkswagen Vz. | VOW3 | 92.62 | 88.80 |
Umsatz Alert
1.69% |
| ↑ | 85 | -23.75% | 86 | -25.00% | Kapsch TrafficCom | KTCG | 8.00 | 6.10 | 1.67% |
| ↑ | 59 | -7.88% | 62 | -9.35% | Volkswagen | VOW | 98.40 | 90.65 | 1.63% |
| ↑ | 9 | 20.91% | 11 | 19.06% | PayPal | PYPL | 71.77 (17.09.) |
86.78 (19.12.) |
1.56% |
| ↑ | 55 | -6.08% | 59 | -7.49% | Verbund | VER | 74.05 | 69.55 |
Umsatz Alert
1.53% |
| ↔ | 84 | -22.93% | 84 | -24.08% | Barrick Gold | ABR | 20.06 | 15.46 | 1.51% |
| ↔ | 93 | -33.89% | 93 | -34.85% | Immofinanz | IIA | 22.90 | 15.14 | 1.47% |
| ↔ | 92 | -33.23% | 92 | -34.19% | Polytec Group | PYT | 3.10 | 2.07 | 1.47% |
| ↔ | 90 | -31.05% | 90 | -32.03% | EVN | EVN | 30.60 | 21.10 |
Umsatz Alert
1.44% |
| ↔ | 7 | 27.60% | 7 | 25.84% | Netflix | NFC | 706.91 (17.09.) |
902.04 (19.12.) |
1.40% |
| ↑ | 11 | 19.48% | 15 | 18.00% | Amazon | AMZ | 186.88 (17.09.) |
223.29 (19.12.) |
1.26% |
| ↑ | 62 | -9.17% | 64 | -10.27% | CA Immo | CAI | 25.52 | 23.18 | 1.22% |
| ↑ | 26 | 6.45% | 29 | 5.31% | Nemetschek | NEM | 87.60 | 93.25 |
Umsatz Alert
1.08% |
| ↑ | 5 | 30.11% | 6 | 28.72% | Evotec | EVT | 6.46 | 8.40 | 1.08% |
| ↓ | 86 | -23.76% | 85 | -24.49% | Nordex | NDX1 | 15.07 | 11.49 | 0.97% |
| ↔ | 82 | -21.52% | 82 | -22.24% | Amgen | AMGN | 332.80 (17.09.) |
261.19 (19.12.) |
0.93% |
| ↑ | 56 | -6.11% | 57 | -6.93% | Österreichische Post | POST | 30.30 | 28.45 |
Umsatz Alert
0.89% |
| ↑ | 44 | -0.74% | 48 | -1.59% | Berkshire Hathaway | BRYN | 456.60 | 453.20 |
Umsatz Alert
0.86% |
| ↓ | 69 | -12.17% | 68 | -12.85% | Aixtron | AIXA | 16.18 | 14.22 | 0.78% |
| ↑ | 39 | 0.39% | 45 | -0.39% | Lufthansa | LHA | 6.18 | 6.21 | 0.78% |
| ↓ | 41 | 0.15% | 40 | 0.65% | Chorus Clean energy | CU1 | 12.33 (23.05.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↔ | 17 | 15.22% | 17 | 14.42% | Apple | AAPL | 216.79 (17.09.) |
249.79 (19.12.) |
0.70% |
| ↑ | 32 | 3.45% | 37 | 2.76% | Rocket Internet | RKET | 14.50 | 15.00 | 0.67% |
| ↔ | 73 | -14.13% | 73 | -14.60% | Wienerberger | WIE | 30.00 | 25.76 |
Umsatz Alert
0.55% |
| ↑ | 74 | -15.22% | 75 | -15.65% | voestalpine | VOE | 21.22 | 17.99 | 0.50% |
| ↑ | 12 | 19.20% | 13 | 18.67% | NetEase | NEH | 77.02 (17.09.) |
91.81 (19.12.) |
0.45% |
| ↑ | 22 | 9.68% | 26 | 9.20% | Gilead Sciences | GILD | 83.05 (17.09.) |
91.09 (19.12.) |
0.44% |
| ↓ | 68 | -12.01% | 67 | -12.35% | Porsche Automobil Holding | PAH3 | 40.64 | 35.76 |
Umsatz Alert
0.39% |
| ↑ | 30 | 4.11% | 33 | 3.70% | BMW | BMW | 74.52 | 77.58 | 0.39% |
| ↑ | 76 | -15.69% | 77 | -15.99% | Deutsche Post | DPW | 39.90 | 33.64 |
Umsatz Alert
0.36% |
| ↔ | 91 | -32.19% | 91 | -32.43% | Bayer | BAYN | 27.93 | 18.94 | 0.35% |
| ↑ | 2 | 36.71% | 3 | 36.26% | HelloFresh | HFG | 8.84 | 12.08 | 0.33% |
| ↑ | 37 | 2.53% | 39 | 2.26% | Uniqa | UQA | 7.51 | 7.70 |
Umsatz Alert
0.26% |
| ↔ | 83 | -22.23% | 83 | -22.42% | Andritz | ANDR | 62.00 | 48.22 |
Umsatz Alert
0.25% |
| ↑ | 34 | 2.78% | 38 | 2.68% | ADVA Optical Networking | ADV | 19.40 | 19.94 | 0.10% |
| ↔ | 61 | -8.93% | 61 | -9.00% | Roche Holding | RHO | 286.80 | 261.20 | 0.08% |
| ↓ | 15 | 18.32% | 14 | 18.25% | Alphabet-A | ABEA | 159.32 (17.09.) |
188.51 (19.12.) |
0.06% |
| ↑ | 43 | -0.33% | 44 | -0.33% | VIG | VIG | 30.20 | 30.10 |
Umsatz Alert
0.00% |
| ↔ | 80 | -18.52% | 80 | -18.52% | GoPro | GPRO | 1.35 (17.09.) |
1.10 (19.12.) |
0.00% |
| ↔ | 58 | -7.22% | 58 | -7.19% | Mercedes-Benz Group | DAI | 57.61 | 53.45 | -0.04% |
| ↔ | 79 | -17.84% | 79 | -17.77% | E.ON | EOAN | 13.54 | 11.12 |
Umsatz Alert
-0.09% |
| ↔ | 18 | 14.20% | 18 | 14.31% | Siemens | SIE | 165.72 | 189.26 | -0.10% |
| ↓ | 14 | 18.62% | 12 | 18.77% | SAP | SAP | 199.58 | 236.75 |
Umsatz Alert
-0.13% |
| ↓ | 64 | -9.76% | 63 | -9.65% | Telekom Austria | TKA | 8.50 | 7.67 |
Umsatz Alert
-0.13% |
| ↔ | 78 | -16.75% | 78 | -16.60% | Merck KGaA | MRK | 166.00 | 138.20 |
Umsatz Alert
-0.18% |
| ↑ | 20 | 10.86% | 21 | 11.10% | Lyft | LYFT | 12.25 (17.09.) |
13.58 (19.12.) |
-0.22% |
| ↑ | 19 | 11.05% | 20 | 11.35% | Meta | FB2A | 536.32 (17.09.) |
595.57 (19.12.) |
-0.27% |
| ↓ | 70 | -12.48% | 66 | -12.24% | RWE | RWE | 32.28 | 28.25 | -0.28% |
| ↓ | 72 | -13.68% | 69 | -13.42% | Nestlé | NESR | 85.70 | 73.98 |
Umsatz Alert
-0.30% |
| ↓ | 57 | -6.37% | 56 | -6.05% | BASF | BAS | 45.44 | 42.54 |
Umsatz Alert
-0.34% |
| ↓ | 67 | -11.55% | 65 | -11.22% | Novartis | NOVN | 98.04 | 86.72 |
Umsatz Alert
-0.37% |
| ↓ | 28 | 5.41% | 27 | 5.95% | WCM Beteiligungs- und ... | WCMK | 1.85 | 1.95 | -0.51% |
| ↓ | 77 | -16.40% | 76 | -15.95% | Drillisch | DRI | 13.54 | 11.32 |
Umsatz Alert
-0.53% |
| ↔ | 8 | 22.95% | 8 | 23.66% | Erste Group | EBS | 47.89 | 58.88 |
Umsatz Alert
-0.57% |
| ↑ | 21 | 9.82% | 23 | 10.55% | RBI | RBI | 17.72 | 19.46 |
Umsatz Alert
-0.66% |
| ↓ | 38 | 2.15% | 36 | 2.95% | Allianz | ALV | 288.40 | 294.60 |
Umsatz Alert
-0.77% |
| ↓ | 36 | 2.59% | 35 | 3.45% | Semperit | SEM | 11.60 | 11.90 | -0.83% |
| ↑ | 48 | -2.98% | 49 | -2.16% | Fresenius | FRE | 34.22 | 33.20 |
Umsatz Alert
-0.84% |
| ↔ | 50 | -3.67% | 50 | -2.86% | BB Biotech | BION | 36.75 | 35.40 | -0.84% |
| ↔ | 1 | 91.41% | 1 | 93.15% | Tesla | TL0 | 227.87 (17.09.) |
436.17 (19.12.) |
-0.90% |
| ↔ | 16 | 16.78% | 16 | 17.86% | JinkoSolar | ZJS1 | 20.38 | 23.80 | -0.92% |
| ↔ | 52 | -4.18% | 52 | -3.27% | K+S | SDF | 11.02 | 10.56 | -0.94% |
| ↔ | 25 | 8.63% | 25 | 9.82% | Royal Dutch Shell | R6C | 20.99 (27.10.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↑ | 23 | 9.26% | 24 | 10.46% | Deutsche Telekom | DTE | 26.47 | 28.92 |
Umsatz Alert
-1.09% |
| ↔ | 10 | 20.25% | 10 | 21.60% | Airbus Group | AIR | 128.72 | 154.78 | -1.11% |
| ↑ | 87 | -26.76% | 88 | -25.88% | bet-at-home.com | BAH | 3.40 | 2.49 | -1.19% |
| ↓ | 6 | 27.91% | 5 | 29.67% | ThyssenKrupp | TKA_DE | 3.06 | 3.91 | -1.36% |
| ↔ | 81 | -20.41% | 81 | -19.28% | Deutsche Pfandbriefbank | PBB | 5.87 | 4.67 | -1.39% |
| ↓ | 54 | -5.23% | 53 | -3.88% | SBO | SBO | 29.65 | 28.10 | -1.40% |
| ↔ | 4 | 33.40% | 4 | 35.36% | jd.com | 013A | 26.92 (17.09.) |
35.91 (19.12.) |
-1.45% |
| ↓ | 31 | 4.03% | 28 | 5.65% | Infineon | IFX | 30.18 | 31.39 |
Umsatz Alert
-1.54% |
| ↔ | 89 | -30.59% | 89 | -29.49% | SMA Solar | S92 | 19.06 | 13.23 | -1.56% |
| ↓ | 75 | -15.65% | 71 | -14.29% | Zumtobel | ZAG | 5.88 | 4.96 | -1.59% |
| ↓ | 35 | 2.66% | 31 | 4.32% | Münchener Rück | MUV2 | 481.20 | 494.00 | -1.59% |
| ↓ | 53 | -4.79% | 51 | -3.15% | Glencore | GLEN | 4.47 | 4.26 | -1.69% |
| ↓ | 3 | 35.02% | 2 | 37.50% | Ambarella | A8B | 48.48 | 65.46 | -1.80% |
| ↓ | 65 | -9.94% | 60 | -8.23% | FACC | FACC | 6.44 | 5.80 |
Umsatz Alert
-1.86% |
| ↓ | 33 | 2.78% | 30 | 4.87% | GFT Technologies | GFT | 21.55 | 22.15 |
Umsatz Alert
-1.99% |
| ↓ | 24 | 8.78% | 22 | 11.05% | Deutsche Bank | DBK | 14.94 | 16.25 |
Umsatz Alert
-2.04% |
| ↓ | 49 | -3.27% | 47 | -1.21% | Commerzbank | CBK | 15.76 | 15.25 |
Umsatz Alert
-2.09% |
| ↓ | 47 | -2.53% | 43 | -0.13% | Alibaba Group Holding | BABA | 84.42 | 82.28 | -2.41% |
| ↓ | 45 | -0.76% | 42 | 0.00% | OMV | OMV | 36.64 | 36.36 |
Umsatz Alert
-0.76% |
| ↓ | 13 | 18.66% | 9 | 22.08% | Valeant | BVF | 20.20 (11.09.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 40 | 0.22% | 34 | 3.47% | Baidu | B1C | 85.39 (17.09.) |
85.58 (19.12.) |
-3.14% |
| ↓ | 88 | -28.37% | 87 | -25.39% | Valneva | VLA | 2.69 | 1.92 |
Umsatz Alert
-3.99% |
| ↓ | 42 | 0.00% | 19 | 14.29% | Ahlers | AAH | 0.01 | 0.01 | -6.67% |
| ↔ | 95 | -65.16% | 95 | -57.51% | Gazprom | GAZ | 7.72 (26.11.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -90.49% | 96 | -62.62% | Leoni | LEO | 0.31 (17.05.) |
0.03 (18.08.) |
-28.00% |
