15.09.25 Close bis 17.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.09.25 |
SK 17.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 93 | -58.82% | 94 | -58.82% | Wirecard | WDI | 0.02 | 0.01 | 9.09% |
| ↑ | 88 | -25.00% | 91 | -31.25% | Ahlers | AAH | 0.02 | 0.01 | 4.55% |
| ↔ | 90 | -27.10% | 90 | -29.39% | HelloFresh | HFG | 8.04 | 5.86 | 3.24% |
| ↑ | 82 | -14.66% | 84 | -17.29% | bet-at-home.com | BAH | 2.66 | 2.27 |
Umsatz Alert
3.18% |
| ↑ | 12 | 23.73% | 18 | 20.05% | Tesla | TL0 | 395.94 (12.09.) |
489.88 (16.12.) |
3.07% |
| ↑ | 16 | 21.13% | 22 | 17.65% | EVN | EVN | 22.95 (16.09.) |
27.80 (18.12.) |
Umsatz Alert
2.96% |
| ↑ | 25 | 12.98% | 30 | 10.82% | Drillisch | DRI | 20.80 | 23.50 | 1.95% |
| ↑ | 63 | -0.67% | 66 | -2.50% | E.ON | EOAN | 15.79 | 15.68 | 1.88% |
| ↑ | 36 | 7.94% | 41 | 5.96% | Andritz | ANDR | 60.45 (16.09.) |
65.25 (18.12.) |
Umsatz Alert
1.87% |
| ↔ | 92 | -37.47% | 92 | -35.72% | Varta AG | VAR1 | 1.94 (06.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 80 | -14.15% | 82 | -15.49% | Lenzing | LNZ | 26.15 (16.09.) |
22.45 (18.12.) |
1.58% |
| ↑ | 41 | 5.83% | 47 | 4.23% | Commerzbank | CBK | 33.12 | 35.05 | 1.54% |
| ↑ | 85 | -17.90% | 86 | -19.14% | ThyssenKrupp | TKA_DE | 10.96 | 9.00 | 1.53% |
| ↑ | 77 | -13.03% | 78 | -14.30% | Meta | FB2A | 755.59 (12.09.) |
657.15 (16.12.) |
1.49% |
| ↑ | 74 | -9.12% | 75 | -10.39% | Deutsche Telekom | DTE | 29.84 | 27.12 | 1.42% |
| ↑ | 30 | 10.28% | 35 | 9.01% | Nestlé | NESR | 71.96 | 79.36 | 1.17% |
| ↑ | 14 | 22.57% | 16 | 21.29% | Glencore | GLEN | 3.51 | 4.30 | 1.06% |
| ↑ | 72 | -8.31% | 73 | -9.19% | PayPal | PYPL | 66.89 (12.09.) |
61.33 (16.12.) |
0.97% |
| ↑ | 54 | 2.59% | 57 | 1.69% | Berkshire Hathaway | BRYN | 491.54 | 504.27 | 0.89% |
| ↔ | 97 | -92.04% | 97 | -92.11% | Netflix | NFC | 1188.44 (12.09.) |
94.57 (16.12.) |
0.85% |
| ↑ | 2 | 47.89% | 3 | 46.65% | AT&S | ATS | 20.15 (16.09.) |
29.80 (18.12.) |
0.85% |
| ↓ | 13 | 23.41% | 12 | 22.48% | Erste Group | EBS | 80.95 (16.09.) |
99.90 (18.12.) |
0.76% |
| ↓ | 62 | 0.15% | 61 | 0.65% | Chorus Clean energy | CU1 | 12.33 (23.05.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 56 | 1.96% | 59 | 1.22% | Fresenius | FRE | 46.86 | 47.78 | 0.74% |
| ↓ | 83 | -14.88% | 81 | -15.42% | CPI Europe AG | IIA | 18.42 (16.09.) |
15.68 (18.12.) |
0.64% |
| ↑ | 35 | 8.47% | 38 | 7.82% | Allianz | ALV | 355.50 | 385.60 | 0.60% |
| ↑ | 60 | 1.00% | 62 | 0.43% | OMV | OMV | 46.10 (16.09.) |
46.56 (18.12.) |
0.56% |
| ↑ | 39 | 6.71% | 40 | 6.20% | Österreichische Post | POST | 29.05 (16.09.) |
31.00 (18.12.) |
0.49% |
| ↑ | 51 | 3.06% | 55 | 2.58% | Semperit | SEM | 12.42 (16.09.) |
12.80 (18.12.) |
Umsatz Alert
0.47% |
| ↑ | 29 | 10.55% | 32 | 10.06% | Novartis | NOVN | 97.66 | 107.96 | 0.45% |
| ↔ | 21 | 18.22% | 21 | 17.70% | Amgen | AMGN | 276.39 (12.09.) |
326.74 (16.12.) |
0.44% |
| ↓ | 84 | -15.76% | 83 | -16.13% | Zumtobel | ZAG | 4.16 (16.09.) |
3.50 (18.12.) |
0.43% |
| ↑ | 32 | 9.36% | 36 | 8.91% | K+S | SDF | 11.22 | 12.27 | 0.41% |
| ↑ | 44 | 3.95% | 50 | 3.53% | Baidu | B1C | 114.78 (12.09.) |
119.31 (16.12.) |
0.40% |
| ↑ | 38 | 7.27% | 39 | 6.85% | Wienerberger | WIE | 28.62 (16.09.) |
30.70 (18.12.) |
0.39% |
| ↓ | 91 | -28.63% | 89 | -28.90% | PINS | 36.26 | 25.88 | 0.39% | |
| ↑ | 43 | 4.01% | 48 | 3.63% | SBO | SBO | 26.20 (16.09.) |
27.25 (18.12.) |
0.37% |
| ↑ | 52 | 3.06% | 54 | 2.69% | Lyft | LYFT | 18.62 (12.09.) |
19.19 (16.12.) |
0.37% |
| ↑ | 55 | 2.13% | 56 | 1.83% | Polytec Group | PYT | 3.28 (16.09.) |
3.35 (18.12.) |
0.30% |
| ↑ | 67 | -3.54% | 68 | -3.73% | SAP | SAP | 214.65 | 207.05 | 0.19% |
| ↑ | 22 | 17.32% | 23 | 17.11% | Apple | AAPL | 234.07 (12.09.) |
274.61 (16.12.) |
0.18% |
| ↑ | 45 | 3.79% | 49 | 3.61% | CA Immo | CAI | 22.16 (16.09.) |
23.00 (18.12.) |
0.17% |
| ↑ | 8 | 27.65% | 10 | 27.47% | Bayer | BAYN | 27.50 | 35.10 | 0.14% |
| ↑ | 7 | 30.09% | 8 | 29.94% | BB Biotech | BION | 34.90 | 45.40 | 0.11% |
| ↔ | 65 | -2.45% | 65 | -2.46% | Amazon | AMZ | 228.15 (12.09.) |
222.56 (16.12.) |
0.01% |
| ↑ | 33 | 9.09% | 34 | 9.09% | Rocket Internet | RKET | 16.50 | 18.00 |
Umsatz Alert
0.00% |
| ↑ | 49 | 3.30% | 51 | 3.30% | ADVA Optical Networking | ADV | 21.20 | 21.90 | 0.00% |
| ↓ | 81 | -14.32% | 79 | -14.32% | jd.com | 013A | 33.67 (12.09.) |
28.85 (16.12.) |
0.00% |
| ↔ | 87 | -22.79% | 87 | -22.79% | Kapsch TrafficCom | KTCG | 7.46 (16.09.) |
5.76 (18.12.) |
0.00% |
| ↑ | 95 | -71.89% | 96 | -71.89% | Manz | M5Z | 0.19 | 0.05 |
Umsatz Alert
0.00% |
| ↑ | 50 | 3.19% | 52 | 3.23% | JinkoSolar | ZJS1 | 26.32 | 27.16 | -0.04% |
| ↔ | 15 | 21.36% | 15 | 21.42% | RWE | RWE | 36.14 | 43.86 | -0.05% |
| ↑ | 57 | 1.16% | 58 | 1.24% | Verbund | VER | 60.50 (16.09.) |
61.20 (18.12.) |
-0.08% |
| ↑ | 70 | -6.96% | 71 | -6.75% | Valneva | VLA | 3.82 | 3.56 | -0.22% |
| ↔ | 6 | 32.99% | 6 | 33.33% | voestalpine | VOE | 28.86 (16.09.) |
38.38 (18.12.) |
-0.26% |
| ↑ | 42 | 4.89% | 43 | 5.28% | Vipshop | 1VPA | 18.19 | 19.08 | -0.37% |
| ↓ | 86 | -18.09% | 85 | -17.78% | Deutsche Pfandbriefbank | PBB | 5.13 | 4.20 | -0.38% |
| ↔ | 19 | 19.16% | 19 | 19.66% | Roche Holding | RHO | 274.60 | 327.20 | -0.43% |
| ↓ | 61 | 0.73% | 60 | 1.18% | BASF | BAS | 44.00 | 44.32 | -0.45% |
| ↓ | 73 | -8.49% | 72 | -8.07% | Telekom Austria | TKA | 9.42 (16.09.) |
8.62 (18.12.) |
-0.46% |
| ↓ | 64 | -0.83% | 63 | -0.33% | Deutsche Bank | DBK | 31.92 | 31.65 | -0.50% |
| ↑ | 24 | 15.01% | 25 | 15.63% | Lufthansa | LHA | 7.44 | 8.55 | -0.54% |
| ↔ | 9 | 27.31% | 9 | 28.00% | Alphabet-A | ABEA | 240.80 (12.09.) |
306.57 (16.12.) |
-0.54% |
| ↔ | 28 | 11.00% | 28 | 11.72% | Porsche Automobil Holding | PAH3 | 36.26 | 40.25 | -0.64% |
| ↓ | 23 | 17.05% | 20 | 17.92% | Mercedes-Benz Group | DAI | 51.33 | 60.08 | -0.74% |
| ↓ | 78 | -13.08% | 76 | -12.41% | Evotec | EVT | 5.95 | 5.17 | -0.77% |
| ↓ | 79 | -13.44% | 77 | -12.74% | Nemetschek | NEM | 106.00 | 91.75 | -0.81% |
| ↑ | 26 | 11.87% | 27 | 12.81% | BMW | BMW | 83.56 | 93.48 | -0.83% |
| ↓ | 47 | 3.69% | 46 | 4.57% | Gilead Sciences | GILD | 114.55 (12.09.) |
118.78 (16.12.) |
-0.83% |
| ↓ | 31 | 10.14% | 29 | 11.10% | GFT Technologies | GFT | 16.76 | 18.46 | -0.86% |
| ↔ | 4 | 42.79% | 4 | 44.17% | Nordex | NDX1 | 20.24 | 28.90 | -0.96% |
| ↔ | 1 | 63.38% | 1 | 65.01% | SMA Solar | S92 | 20.92 | 34.18 | -0.98% |
| ↓ | 18 | 19.46% | 17 | 20.70% | FACC | FACC | 9.71 (16.09.) |
11.60 (18.12.) |
-1.02% |
| ↓ | 34 | 8.63% | 33 | 9.82% | Royal Dutch Shell | R6C | 20.99 (27.10.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 17 | 20.47% | 14 | 21.83% | Deutsche Post | DPW | 38.35 | 46.20 | -1.11% |
| ↔ | 11 | 25.00% | 11 | 26.63% | Uniqa | UQA | 12.24 (16.09.) |
15.30 (18.12.) |
-1.29% |
| ↓ | 66 | -3.01% | 64 | -1.70% | Airbus Group | AIR | 196.30 | 190.40 | -1.33% |
| ↓ | 27 | 11.86% | 26 | 13.50% | Merck KGaA | MRK | 106.70 | 119.35 | -1.45% |
| ↔ | 69 | -6.93% | 69 | -5.54% | Alibaba Group Holding | BABA | 158.04 | 147.09 | -1.47% |
| ↓ | 46 | 3.74% | 42 | 5.32% | Münchener Rück | MUV2 | 529.60 | 549.40 | -1.51% |
| ↓ | 58 | 1.13% | 24 | 16.31% | Barrick Gold | ABR | 16.68 (04.02.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 53 | 2.82% | 45 | 4.67% | Volkswagen | VOW | 102.80 | 105.70 | -1.77% |
| ↓ | 48 | 3.30% | 44 | 5.23% | Volkswagen Vz. | VOW3 | 101.40 | 104.75 | -1.83% |
| ↓ | 75 | -11.23% | 74 | -9.55% | NetEase | NEH | 152.80 (12.09.) |
135.64 (16.12.) |
-1.85% |
| ↓ | 89 | -25.12% | 88 | -23.67% | GoPro | GPRO | 2.07 (12.09.) |
1.55 (16.12.) |
-1.90% |
| ↓ | 59 | 1.06% | 53 | 3.17% | Siemens | SIE | 230.20 | 232.65 | -2.04% |
| ↓ | 40 | 5.85% | 37 | 8.53% | Ambarella | A8B | 68.00 (12.09.) |
71.98 (16.12.) |
Umsatz Alert
-2.47% |
| ↓ | 37 | 7.49% | 31 | 10.26% | Infineon | IFX | 32.65 | 35.10 | -2.51% |
| ↓ | 10 | 26.82% | 7 | 30.25% | RBI | RBI | 28.56 (16.09.) |
36.22 (18.12.) |
-2.63% |
| ↓ | 20 | 18.66% | 13 | 22.08% | Valeant | BVF | 20.20 (11.09.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 3 | 47.26% | 2 | 51.83% | VIG | VIG | 43.80 (16.09.) |
64.50 (18.12.) |
Umsatz Alert
-3.01% |
| ↓ | 68 | -6.50% | 67 | -3.50% | WCM Beteiligungs- und ... | WCMK | 2.00 | 1.87 |
Umsatz Alert
-3.11% |
| ↔ | 5 | 33.31% | 5 | 37.84% | Aixtron | AIXA | 12.36 | 16.47 | -3.29% |
| ↓ | 94 | -65.16% | 93 | -57.51% | Gazprom | GAZ | 7.72 (26.11.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -90.49% | 95 | -62.62% | Leoni | LEO | 0.31 (17.05.) |
0.03 (18.08.) |
-28.00% |
