14.05.24 Close bis 15.08.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 14.05.24 |
SK 15.08.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 17.33% | 17 | 7.51% | HelloFresh | HFG | 5.89 | 6.91 |
Umsatz Alert
9.13% |
| ↑ | 68 | -15.55% | 74 | -19.31% | Aixtron | AIXA | 22.61 | 19.10 | 4.66% |
| ↑ | 67 | -14.89% | 70 | -18.35% | Infineon | IFX | 37.20 | 31.66 | 4.23% |
| ↑ | 96 | -66.37% | 97 | -67.52% | Varta AG | VAR1 | 11.30 | 3.80 | 3.54% |
| ↑ | 62 | -13.85% | 65 | -16.53% | Deutsche Bank | DBK | 16.03 | 13.81 | 3.21% |
| ↑ | 69 | -16.40% | 72 | -18.90% | Vipshop | 1VPA | 16.40 | 13.71 | 3.08% |
| ↑ | 56 | -11.45% | 59 | -14.07% | Commerzbank | CBK | 14.33 | 12.69 | 3.05% |
| ↑ | 43 | -4.80% | 46 | -7.41% | Deutsche Post | DPW | 39.39 | 37.50 | 2.82% |
| ↑ | 65 | -14.28% | 66 | -16.60% | Deutsche Pfandbriefbank | PBB | 5.70 | 4.89 | 2.78% |
| ↑ | 75 | -19.69% | 77 | -21.83% | AT&S | ATS | 20.52 (15.05.) |
16.48 (16.08.) |
2.74% |
| ↑ | 70 | -16.55% | 71 | -18.71% | ams-Osram | AMS | 1.39 (15.05.) |
1.16 (16.08.) |
2.65% |
| ↔ | 89 | -29.15% | 89 | -30.94% | Volkswagen | VOW | 142.70 | 101.10 | 2.59% |
| ↔ | 63 | -14.05% | 63 | -15.95% | Mercedes-Benz Group | DAI | 69.33 | 59.59 | 2.27% |
| ↓ | 66 | -14.66% | 64 | -16.52% | BASF | BAS | 49.36 | 42.13 | 2.23% |
| ↑ | 80 | -22.30% | 83 | -23.99% | Volkswagen Vz. | VOW3 | 121.85 | 94.68 | 2.22% |
| ↓ | 59 | -12.17% | 58 | -14.00% | Siemens | SIE | 185.24 | 162.70 | 2.13% |
| ↑ | 19 | 7.31% | 21 | 5.10% | Netflix | NFC | 616.59 (13.05.) |
661.68 (14.08.) |
2.11% |
| ↑ | 11 | 12.19% | 13 | 9.96% | SAP | SAP | 174.68 | 195.98 | 2.03% |
| ↑ | 82 | -24.19% | 86 | -25.63% | GFT Technologies | GFT | 27.90 | 21.15 | 1.93% |
| ↑ | 78 | -21.29% | 79 | -22.71% | Porsche Automobil Holding | PAH3 | 50.54 | 39.78 | 1.84% |
| ↑ | 47 | -7.26% | 53 | -8.91% | Zumtobel | ZAG | 6.06 (15.05.) |
5.62 (16.08.) |
1.81% |
| ↑ | 79 | -21.47% | 80 | -22.85% | BMW | BMW | 103.75 | 81.48 | 1.80% |
| ↑ | 33 | -0.72% | 37 | -2.41% | Allianz | ALV | 265.40 | 263.50 | 1.74% |
| ↑ | 30 | 1.37% | 32 | -0.34% | Münchener Rück | MUV2 | 446.70 | 452.80 | 1.71% |
| ↔ | 55 | -10.08% | 55 | -11.58% | Bayer | BAYN | 29.22 | 26.28 | 1.70% |
| ↑ | 61 | -13.72% | 62 | -15.15% | Airbus Group | AIR | 158.70 | 136.92 | 1.68% |
| ↔ | 94 | -54.77% | 94 | -55.49% | SMA Solar | S92 | 50.10 | 22.66 | 1.61% |
| ↑ | 27 | 3.42% | 29 | 1.81% | PayPal | PYPL | 63.95 (13.05.) |
66.14 (14.08.) |
1.58% |
| ↓ | 20 | 7.23% | 19 | 5.65% | Merck KGaA | MRK | 158.30 | 169.75 | 1.49% |
| ↑ | 37 | -3.04% | 41 | -4.38% | Semperit | SEM | 11.86 (15.05.) |
11.50 (16.08.) |
1.41% |
| ↑ | 46 | -6.25% | 47 | -7.50% | Rocket Internet | RKET | 16.00 | 15.00 | 1.35% |
| ↔ | 1 | 56.85% | 1 | 54.77% | bet-at-home.com | BAH | 2.41 | 3.78 | 1.34% |
| ↓ | 58 | -11.87% | 57 | -12.88% | RWE | RWE | 34.95 | 30.80 | 1.15% |
| ↑ | 42 | -4.55% | 43 | -5.64% | Valneva | VLA | 3.69 | 3.52 | 1.15% |
| ↓ | 64 | -14.16% | 61 | -15.07% | Glencore | GLEN | 5.52 | 4.74 | 1.08% |
| ↑ | 34 | -0.98% | 36 | -2.03% | RBI | RBI | 17.28 (15.05.) |
17.11 (16.08.) |
1.06% |
| ↑ | 2 | 25.47% | 3 | 24.43% | Immofinanz | IIA | 23.95 (15.05.) |
30.05 (16.08.) |
0.84% |
| ↔ | 91 | -36.92% | 91 | -37.38% | ThyssenKrupp | TKA_DE | 4.93 | 3.11 | 0.75% |
| ↓ | 31 | 0.15% | 30 | 0.65% | Chorus Clean energy | CU1 | 12.33 (23.05.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 22 | 5.41% | 23 | 4.70% | Nemetschek | NEM | 85.05 | 89.65 | 0.67% |
| ↑ | 40 | -3.98% | 42 | -4.58% | BB Biotech | BION | 41.50 | 39.85 | 0.63% |
| ↓ | 74 | -18.49% | 73 | -18.96% | Lufthansa | LHA | 6.85 | 5.58 | 0.58% |
| ↔ | 18 | 7.46% | 18 | 6.88% | Berkshire Hathaway | BRYN | 410.24 | 440.84 | 0.54% |
| ↔ | 4 | 23.57% | 4 | 22.92% | Roche Holding | RHO | 245.20 | 303.00 | 0.53% |
| ↓ | 21 | 5.65% | 20 | 5.12% | Novartis | NOVN | 93.49 | 98.77 | 0.50% |
| ↓ | 73 | -17.88% | 69 | -18.21% | Wienerberger | WIE | 35.58 (15.05.) |
29.22 (16.08.) |
0.41% |
| ↔ | 90 | -31.38% | 90 | -31.63% | Manz | M5Z | 7.84 | 5.38 | 0.37% |
| ↓ | 60 | -12.31% | 56 | -12.59% | Lenzing | LNZ | 35.75 (15.05.) |
31.35 (16.08.) |
0.32% |
| ↑ | 15 | 8.99% | 16 | 8.65% | CA Immo | CAI | 29.82 (15.05.) |
32.50 (16.08.) |
0.31% |
| ↓ | 71 | -16.60% | 67 | -16.85% | OMV | OMV | 47.12 (15.05.) |
39.30 (16.08.) |
0.31% |
| ↓ | 77 | -20.50% | 76 | -20.68% | K+S | SDF | 14.27 | 11.34 | 0.22% |
| ↑ | 14 | 9.77% | 15 | 9.54% | Gilead Sciences | GILD | 67.54 (13.05.) |
74.14 (14.08.) |
0.22% |
| ↑ | 5 | 19.03% | 7 | 18.78% | Apple | AAPL | 186.28 (13.05.) |
221.72 (14.08.) |
0.20% |
| ↓ | 9 | 13.58% | 8 | 13.36% | Deutsche Telekom | DTE | 22.01 | 25.00 | 0.20% |
| ↔ | 92 | -40.98% | 92 | -41.10% | Lyft | LYFT | 17.08 (13.05.) |
10.08 (14.08.) |
0.20% |
| ↓ | 41 | -4.10% | 40 | -4.20% | ADVA Optical Networking | ADV | 20.00 | 19.18 | 0.10% |
| ↓ | 32 | 0.04% | 31 | -0.05% | Alibaba Group Holding | BABA | 79.51 | 79.54 |
Umsatz Alert
0.09% |
| ↔ | 24 | 3.80% | 24 | 3.80% | Telekom Austria | TKA | 8.43 (15.05.) |
8.75 (16.08.) |
0.00% |
| ↔ | 25 | 3.52% | 25 | 3.52% | Andritz | ANDR | 54.00 (15.05.) |
55.90 (16.08.) |
0.00% |
| ↔ | 26 | 3.46% | 26 | 3.46% | Verbund | VER | 73.75 (15.05.) |
76.30 (16.08.) |
0.00% |
| ↓ | 29 | 2.39% | 28 | 2.39% | EVN | EVN | 29.30 (15.05.) |
30.00 (16.08.) |
0.00% |
| ↑ | 38 | -3.37% | 39 | -3.37% | VIG | VIG | 31.15 (15.05.) |
30.10 (16.08.) |
0.00% |
| ↓ | 76 | -20.00% | 75 | -20.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 85 | -26.02% | 87 | -26.02% | Drillisch | DRI | 17.60 | 13.02 | 0.00% |
| ↓ | 45 | -5.66% | 44 | -5.64% | Nestlé | NESR | 94.64 | 89.28 | -0.02% |
| ↔ | 52 | -8.83% | 52 | -8.76% | Amazon | AMZ | 186.57 (13.05.) |
170.10 (14.08.) |
-0.08% |
| ↓ | 13 | 10.40% | 12 | 10.54% | Fresenius | FRE | 28.65 | 31.63 | -0.13% |
| ↔ | 48 | -7.66% | 48 | -7.50% | Österreichische Post | POST | 32.00 (15.05.) |
29.55 (16.08.) |
-0.17% |
| ↓ | 23 | 4.63% | 22 | 4.86% | Amgen | AMGN | 308.45 (13.05.) |
322.73 (14.08.) |
-0.22% |
| ↔ | 49 | -8.05% | 49 | -7.78% | E.ON | EOAN | 13.04 | 11.99 | -0.29% |
| ↓ | 10 | 12.55% | 9 | 12.93% | Meta | FB2A | 468.01 (13.05.) |
526.76 (14.08.) |
-0.34% |
| ↓ | 72 | -17.37% | 68 | -17.06% | voestalpine | VOE | 25.68 (15.05.) |
21.22 (16.08.) |
-0.38% |
| ↓ | 36 | -2.22% | 35 | -1.78% | Kapsch TrafficCom | KTCG | 9.00 (15.05.) |
8.80 (16.08.) |
-0.45% |
| ↓ | 28 | 2.45% | 27 | 2.93% | Erste Group | EBS | 46.15 (15.05.) |
47.28 (16.08.) |
-0.46% |
| ↓ | 35 | -2.03% | 34 | -1.52% | WCM Beteiligungs- und ... | WCMK | 1.97 | 1.93 | -0.52% |
| ↓ | 12 | 11.08% | 10 | 11.72% | Barrick Gold | ABR | 17.15 | 19.05 | -0.57% |
| ↑ | 84 | -25.03% | 85 | -24.47% | SBO | SBO | 44.55 (15.05.) |
33.40 (16.08.) |
-0.74% |
| ↓ | 53 | -8.93% | 50 | -8.20% | Nordex | NDX1 | 15.12 | 13.77 | -0.79% |
| ↓ | 81 | -23.33% | 78 | -22.65% | jd.com | 013A | 33.78 (13.05.) |
25.90 (14.08.) |
-0.88% |
| ↓ | 50 | -8.10% | 45 | -7.13% | Uniqa | UQA | 8.27 (15.05.) |
7.60 (16.08.) |
-1.04% |
| ↓ | 16 | 8.63% | 14 | 9.82% | Royal Dutch Shell | R6C | 20.99 (27.10.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 54 | -9.60% | 51 | -8.47% | Polytec Group | PYT | 3.54 (15.05.) |
3.20 (16.08.) |
Umsatz Alert
-1.23% |
| ↓ | 17 | 8.57% | 11 | 10.71% | FACC | FACC | 7.00 (15.05.) |
7.60 (16.08.) |
Umsatz Alert
-1.94% |
| ↓ | 39 | -3.37% | 33 | -1.42% | Ambarella | A8B | 42.19 | 40.77 | -1.97% |
| ↓ | 57 | -11.85% | 54 | -10.07% | NetEase | NEH | 99.49 (13.05.) |
87.70 (14.08.) |
-1.98% |
| ↓ | 44 | -5.19% | 38 | -2.94% | Alphabet-A | ABEA | 169.14 (13.05.) |
160.37 (14.08.) |
-2.31% |
| ↓ | 83 | -24.87% | 81 | -22.89% | Baidu | B1C | 111.79 (13.05.) |
83.99 (14.08.) |
-2.56% |
| ↓ | 6 | 18.66% | 5 | 22.08% | Valeant | BVF | 20.20 (11.09.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 8 | 17.16% | 6 | 20.91% | Tesla | TL0 | 171.89 (13.05.) |
201.38 (14.08.) |
-3.10% |
| ↔ | 93 | -44.01% | 93 | -42.21% | Evotec | EVT | 10.27 | 5.75 | -3.12% |
| ↓ | 87 | -27.45% | 84 | -24.32% | JinkoSolar | ZJS1 | 26.52 | 19.24 | -4.14% |
| ↓ | 88 | -28.92% | 82 | -22.89% | GoPro | GPRO | 1.66 (13.05.) |
1.18 (14.08.) |
-7.81% |
| ↓ | 3 | 25.00% | 2 | 40.00% | Wirecard | WDI | 0.02 | 0.03 |
Umsatz Alert
-10.00% |
| ↔ | 95 | -65.16% | 95 | -57.51% | Gazprom | GAZ | 7.72 (26.11.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -90.49% | 96 | -62.62% | Leoni | LEO | 0.31 (17.05.) |
0.03 (18.08.) |
-28.00% |
