28.06.24 Close bis 16.07.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.06.24 |
SK 16.07.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 11 | 12.02% | 27 | 4.39% | JinkoSolar | ZJS1 | 20.72 | 23.21 |
Umsatz Alert
7.30% |
| ↑ | 9 | 15.41% | 12 | 10.07% | Barrick Gold | ABR | 16.68 | 19.25 | 4.85% |
| ↑ | 14 | 9.74% | 25 | 5.46% | Valneva | VLA | 3.18 | 3.49 | 4.05% |
| ↑ | 28 | 5.04% | 46 | 1.66% | Commerzbank | CBK | 14.19 | 14.90 | 3.33% |
| ↑ | 5 | 19.39% | 6 | 15.73% | Aixtron | AIXA | 18.34 | 21.89 | 3.16% |
| ↑ | 16 | 8.60% | 24 | 5.74% | BB Biotech | BION | 40.10 | 43.55 | 2.71% |
| ↑ | 23 | 6.03% | 33 | 3.37% | Fresenius | FRE | 27.88 | 29.56 | 2.57% |
| ↑ | 85 | -3.57% | 91 | -5.56% | SBO | SBO | 37.80 |
36.45 (17.07.) |
2.10% |
| ↑ | 7 | 15.91% | 9 | 13.64% | Varta AG | VAR1 | 8.80 | 10.20 | 2.00% |
| ↑ | 60 | 0.00% | 77 | -1.80% | Polytec Group | PYT | 3.34 |
3.34 (17.07.) |
1.83% |
| ↔ | 2 | 27.67% | 2 | 25.44% | Tesla | TL0 | 197.88 |
252.64 (15.07.) |
1.78% |
| ↑ | 62 | -0.37% | 79 | -2.03% | Semperit | SEM | 10.86 |
10.82 (17.07.) |
1.69% |
| ↑ | 12 | 11.29% | 14 | 9.46% | Apple | AAPL | 210.62 |
234.40 (15.07.) |
1.67% |
| ↔ | 1 | 30.22% | 1 | 28.14% | HelloFresh | HFG | 4.52 | 5.89 | 1.62% |
| ↑ | 63 | -0.48% | 78 | -1.94% | Merck KGaA | MRK | 154.75 | 154.00 | 1.48% |
| ↑ | 18 | 8.08% | 19 | 6.54% | RBI | RBI | 16.22 |
17.53 (17.07.) |
1.45% |
| ↔ | 10 | 14.60% | 10 | 13.02% | Nordex | NDX1 | 11.44 | 13.11 | 1.39% |
| ↑ | 51 | 0.92% | 67 | -0.46% | Lenzing | LNZ | 32.75 |
33.05 (17.07.) |
1.38% |
| ↑ | 80 | -2.73% | 87 | -4.04% | Netflix | NFC | 674.88 |
656.45 (15.07.) |
1.37% |
| ↑ | 4 | 20.16% | 5 | 18.67% | Ambarella | A8B | 49.65 | 59.66 |
Umsatz Alert
1.26% |
| ↑ | 34 | 3.21% | 44 | 1.97% | Gilead Sciences | GILD | 68.61 |
70.81 (15.07.) |
1.21% |
| ↓ | 20 | 7.89% | 18 | 6.79% | Berkshire Hathaway | BRYN | 406.80 | 438.90 | 1.03% |
| ↑ | 74 | -1.93% | 81 | -2.82% | NetEase | NEH | 95.58 |
93.74 (15.07.) |
0.93% |
| ↑ | 37 | 2.72% | 45 | 1.90% | Verbund | VER | 73.65 |
75.65 (17.07.) |
0.80% |
| ↑ | 39 | 2.40% | 48 | 1.60% | Alphabet-A | ABEA | 182.15 |
186.53 (15.07.) |
0.79% |
| ↑ | 87 | -4.58% | 89 | -5.28% | Manz | M5Z | 5.68 | 5.42 | 0.74% |
| ↔ | 54 | 0.40% | 54 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 90 | -6.44% | 93 | -6.97% | Telekom Austria | TKA | 9.32 |
8.72 (17.07.) |
0.58% |
| ↑ | 83 | -3.09% | 86 | -3.65% | voestalpine | VOE | 25.22 |
24.44 (17.07.) |
0.58% |
| ↑ | 64 | -0.50% | 72 | -1.01% | EVN | EVN | 29.80 |
29.65 (17.07.) |
0.51% |
| ↑ | 15 | 8.86% | 16 | 8.35% | Alibaba Group Holding | BABA | 72.00 | 78.38 | 0.47% |
| ↑ | 78 | -2.43% | 82 | -2.83% | ADVA Optical Networking | ADV | 19.78 | 19.30 | 0.42% |
| ↑ | 82 | -3.03% | 84 | -3.42% | BASF | BAS | 45.19 | 43.82 | 0.40% |
| ↑ | 29 | 4.51% | 30 | 4.12% | Siemens | SIE | 173.72 | 181.56 | 0.38% |
| ↑ | 30 | 4.20% | 31 | 3.86% | PayPal | PYPL | 58.03 |
60.47 (15.07.) |
0.33% |
| ↑ | 43 | 1.67% | 51 | 1.34% | Österreichische Post | POST | 29.95 |
30.45 (17.07.) |
0.33% |
| ↑ | 49 | 1.15% | 55 | 0.82% | VIG | VIG | 30.50 |
30.85 (17.07.) |
0.33% |
| ↔ | 13 | 9.89% | 13 | 9.59% | Deutsche Pfandbriefbank | PBB | 5.06 | 5.56 | 0.27% |
| ↑ | 46 | 1.42% | 52 | 1.20% | Nemetschek | NEM | 91.85 | 93.15 | 0.22% |
| ↑ | 81 | -2.85% | 83 | -2.94% | Andritz | ANDR | 57.85 |
56.20 (17.07.) |
0.09% |
| ↑ | 47 | 1.41% | 50 | 1.36% | Deutsche Telekom | DTE | 23.48 | 23.81 | 0.04% |
| ↔ | 3 | 22.86% | 3 | 22.86% | bet-at-home.com | BAH | 2.80 | 3.44 | 0.00% |
| ↓ | 8 | 15.49% | 7 | 15.49% | GoPro | GPRO | 1.42 |
1.64 (15.07.) |
0.00% |
| ↓ | 33 | 3.70% | 32 | 3.70% | Airbus Group | AIR | 128.26 | 133.00 | 0.00% |
| ↑ | 56 | 0.25% | 58 | 0.25% | Uniqa | UQA | 7.96 |
7.98 (17.07.) |
0.00% |
| ↑ | 67 | -0.88% | 70 | -0.88% | Kapsch TrafficCom | KTCG | 9.08 (27.06.) |
9.00 (17.07.) |
0.00% |
| ↑ | 71 | -1.25% | 75 | -1.25% | Drillisch | DRI | 15.94 | 15.74 |
Umsatz Alert
0.00% |
| ↑ | 75 | -2.05% | 80 | -2.05% | Rocket Internet | RKET | 14.60 | 14.30 | 0.00% |
| ↑ | 84 | -3.54% | 85 | -3.49% | OMV | OMV | 40.66 |
39.22 (17.07.) |
-0.05% |
| ↔ | 26 | 5.07% | 26 | 5.15% | Vipshop | 1VPA | 13.02 | 13.68 | -0.07% |
| ↓ | 25 | 5.62% | 23 | 5.81% | Wienerberger | WIE | 30.96 |
32.70 (17.07.) |
-0.18% |
| ↔ | 36 | 2.84% | 36 | 3.05% | Novartis | NOVN | 96.17 | 98.90 | -0.20% |
| ↓ | 24 | 5.66% | 22 | 5.88% | Amgen | AMGN | 312.45 |
330.15 (15.07.) |
-0.21% |
| ↑ | 92 | -7.23% | 94 | -7.02% | Lyft | LYFT | 14.10 |
13.08 (15.07.) |
-0.23% |
| ↑ | 69 | -1.21% | 71 | -0.93% | SAP | SAP | 189.52 | 187.22 | -0.29% |
| ↓ | 32 | 3.80% | 29 | 4.16% | Roche Holding | RHO | 273.80 | 284.20 | -0.35% |
| ↑ | 40 | 2.07% | 41 | 2.44% | RWE | RWE | 31.95 | 32.61 | -0.37% |
| ↓ | 58 | 0.20% | 57 | 0.60% | GFT Technologies | GFT | 24.95 | 25.00 | -0.40% |
| ↔ | 73 | -1.60% | 73 | -1.06% | Meta | FB2A | 504.22 |
496.16 (15.07.) |
-0.54% |
| ↓ | 50 | 0.98% | 49 | 1.55% | Nestlé | NESR | 91.72 | 92.62 | -0.56% |
| ↔ | 66 | -0.78% | 66 | -0.19% | CA Immo | CAI | 30.96 |
30.72 (17.07.) |
-0.58% |
| ↑ | 88 | -6.13% | 90 | -5.48% | Zumtobel | ZAG | 6.20 |
5.82 (17.07.) |
-0.68% |
| ↓ | 65 | -0.53% | 59 | 0.16% | E.ON | EOAN | 12.26 | 12.19 | -0.69% |
| ↓ | 22 | 7.38% | 17 | 8.15% | Deutsche Post | DPW | 37.79 | 40.58 | -0.71% |
| ↓ | 41 | 1.93% | 38 | 2.70% | Immofinanz | IIA | 25.90 |
26.40 (17.07.) |
-0.75% |
| ↓ | 45 | 1.43% | 43 | 2.20% | Allianz | ALV | 259.50 | 263.20 | -0.75% |
| ↑ | 94 | -8.47% | 95 | -7.67% | K+S | SDF | 12.58 | 11.51 | -0.86% |
| ↓ | 61 | -0.27% | 56 | 0.64% | Amazon | AMZ | 193.25 |
192.72 (15.07.) |
-0.91% |
| ↓ | 42 | 1.90% | 37 | 2.84% | Porsche Automobil Holding | PAH3 | 42.21 | 43.01 | -0.92% |
| ↓ | 48 | 1.35% | 42 | 2.32% | Deutsche Bank | DBK | 14.91 | 15.11 | -0.94% |
| ↓ | 53 | 0.57% | 47 | 1.63% | BMW | BMW | 88.38 | 88.88 | -1.05% |
| ↓ | 6 | 18.05% | 4 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 44 | 1.47% | 39 | 2.66% | Volkswagen Vz. | VOW3 | 105.40 | 106.95 | -1.16% |
| ↓ | 70 | -1.23% | 60 | 0.02% | Bayer | BAYN | 26.38 | 26.06 | -1.25% |
| ↓ | 27 | 5.06% | 20 | 6.49% | Erste Group | EBS | 44.24 |
46.48 (17.07.) |
-1.34% |
| ↓ | 72 | -1.58% | 65 | -0.17% | Mercedes-Benz Group | DAI | 64.57 | 63.55 | -1.41% |
| ↓ | 38 | 2.71% | 28 | 4.20% | Infineon | IFX | 34.31 | 35.24 | -1.43% |
| ↓ | 52 | 0.80% | 40 | 2.50% | Volkswagen | VOW | 112.10 | 113.00 | -1.65% |
| ↓ | 77 | -2.27% | 68 | -0.49% | Münchener Rück | MUV2 | 467.00 | 456.40 | -1.79% |
| ↓ | 79 | -2.53% | 69 | -0.69% | ThyssenKrupp | TKA_DE | 4.04 | 3.94 | -1.85% |
| ↓ | 17 | 8.16% | 11 | 10.20% | WCM Beteiligungs- und ... | WCMK | 1.96 | 2.12 |
Umsatz Alert
-1.85% |
| ↓ | 31 | 3.85% | 21 | 5.95% | Glencore | GLEN | 5.33 | 5.54 | -1.98% |
| ↓ | 68 | -0.95% | 53 | 1.19% | Lufthansa | LHA | 5.71 | 5.66 | -2.11% |
| ↓ | 91 | -6.77% | 88 | -4.55% | AT&S | ATS | 21.56 |
20.10 (17.07.) |
-2.33% |
| ↓ | 76 | -2.26% | 63 | 0.00% | ams-Osram | AMS | 1.33 |
1.30 (17.07.) |
-2.37% |
| ↓ | 86 | -3.62% | 74 | -1.17% | Evotec | EVT | 8.98 | 8.65 | -2.48% |
| ↓ | 55 | 0.38% | 34 | 3.11% | SMA Solar | S92 | 26.36 | 26.46 | -2.65% |
| ↓ | 57 | 0.21% | 35 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 89 | -6.30% | 76 | -1.60% | FACC | FACC | 8.10 |
7.59 (17.07.) |
Umsatz Alert
-4.77% |
| ↓ | 35 | 3.13% | 15 | 8.94% | jd.com | 013A | 25.84 |
26.65 (15.07.) |
-5.33% |
| ↑ | 96 | -20.00% | 97 | -20.00% | Ahlers | AAH | 0.01 | 0.01 | -5.88% |
| ↓ | 21 | 7.71% | 8 | 14.56% | Baidu | B1C | 86.48 |
93.15 (15.07.) |
-5.98% |
| ↓ | 95 | -17.99% | 64 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -77.69% | 96 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↑ | 59 | 0.00% | 62 | 0.00% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
