30.04.26 Close bis 19.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.04.26 |
SK 19.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 18 | 6.63% | 73 | -3.07% | Nemetschek | NEM | 61.80 | 65.90 | 10.02% |
| ↑ | 16 | 7.71% | 41 | 1.62% | SAP | SAP | 145.50 | 156.72 |
Umsatz Alert
5.99% |
| ↑ | 11 | 9.96% | 21 | 5.81% | bet-at-home.com | BAH | 2.41 | 2.65 | 3.92% |
| ↑ | 82 | -6.76% | 90 | -9.55% | Lyft | LYFT | 14.34 (29.04.) |
13.37 (18.05.) |
3.08% |
| ↑ | 66 | -2.68% | 83 | -5.54% | Netflix | NFC | 92.12 (29.04.) |
89.65 (18.05.) |
3.02% |
| ↑ | 38 | 1.67% | 63 | -1.11% | Zumtobel | ZAG | 3.60 | 3.66 | 2.81% |
| ↑ | 27 | 3.61% | 48 | 0.86% | Roche Holding | RHO | 326.60 | 338.40 | 2.73% |
| ↑ | 2 | 15.05% | 8 | 12.10% | GFT Technologies | GFT | 18.60 | 21.40 | 2.64% |
| ↑ | 59 | -0.75% | 72 | -3.01% | Rocket Internet | RKET | 26.60 | 26.40 | 2.33% |
| ↑ | 12 | 9.36% | 16 | 7.00% | Merck KGaA | MRK | 110.05 | 120.35 | 2.21% |
| ↑ | 45 | 1.08% | 61 | -1.02% | Nestlé | NESR | 79.05 | 79.90 | 2.12% |
| ↑ | 19 | 6.57% | 25 | 4.43% | Deutsche Telekom | DTE | 27.57 | 29.38 | 2.05% |
| ↑ | 44 | 1.24% | 60 | -0.58% | Bayer | BAYN | 38.05 | 38.52 | 1.82% |
| ↑ | 31 | 2.85% | 46 | 1.05% | Alibaba Group Holding | BABA | 131.88 | 135.64 | 1.79% |
| ↑ | 4 | 13.80% | 9 | 11.83% | Baidu | B1C | 121.01 (29.04.) |
137.71 (18.05.) |
1.76% |
| ↑ | 60 | -1.02% | 71 | -2.72% | BB Biotech | BION | 44.15 | 43.70 | 1.75% |
| ↑ | 92 | -15.03% | 93 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 33 | 2.71% | 45 | 1.12% | Novartis | NOVN | 115.90 | 119.04 | 1.57% |
| ↑ | 67 | -2.70% | 78 | -4.13% | E.ON | EOAN | 18.89 | 18.38 | 1.49% |
| ↑ | 64 | -1.95% | 74 | -3.13% | Vipshop | 1VPA | 14.39 | 14.11 | 1.22% |
| ↑ | 72 | -3.88% | 81 | -4.95% | Fresenius | FRE | 41.25 | 39.65 | 1.12% |
| ↑ | 30 | 3.13% | 33 | 2.18% | Erste Group | EBS | 94.20 | 97.15 | 0.94% |
| ↓ | 50 | 0.40% | 47 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 89 | -9.54% | 91 | -10.11% | Evotec | EVT | 5.24 | 4.74 | 0.64% |
| ↑ | 84 | -7.17% | 86 | -7.72% | CA Immo | CAI | 27.20 | 25.25 | 0.60% |
| ↑ | 54 | 0.00% | 59 | -0.54% | WCM Beteiligungs- und ... | WCMK | 1.86 | 1.86 | 0.54% |
| ↑ | 34 | 2.61% | 35 | 2.07% | Commerzbank | CBK | 35.21 | 36.13 | 0.53% |
| ↑ | 62 | -1.64% | 65 | -1.64% | Manz | M5Z | 0.06 | 0.06 |
Umsatz Alert
0.33% |
| ↑ | 63 | -1.65% | 67 | -1.95% | Allianz | ALV | 389.00 | 382.60 | 0.31% |
| ↑ | 46 | 0.69% | 52 | 0.42% | Amazon | AMZ | 263.04 (29.04.) |
264.86 (18.05.) |
0.27% |
| ↑ | 52 | 0.11% | 57 | -0.10% | NetEase | NEH | 113.49 (29.04.) |
113.61 (18.05.) |
0.20% |
| ↔ | 26 | 3.92% | 26 | 3.72% | ThyssenKrupp | TKA_DE | 10.09 | 10.48 | 0.19% |
| ↑ | 35 | 2.16% | 36 | 2.05% | Volkswagen | VOW | 87.95 | 89.85 | 0.11% |
| ↓ | 29 | 3.31% | 27 | 3.20% | Telekom Austria | TKA | 9.68 | 10.00 | 0.10% |
| ↑ | 48 | 0.64% | 51 | 0.57% | Gilead Sciences | GILD | 128.84 (29.04.) |
129.67 (18.05.) |
0.07% |
| ↔ | 5 | 13.43% | 5 | 13.39% | Alphabet-A | ABEA | 349.94 (29.04.) |
396.94 (18.05.) |
0.04% |
| ↑ | 17 | 6.67% | 18 | 6.67% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
| ↓ | 32 | 2.80% | 31 | 2.80% | Lenzing | LNZ | 23.25 | 23.90 | 0.00% |
| ↑ | 47 | 0.67% | 50 | 0.67% | Semperit | SEM | 14.90 | 15.00 | 0.00% |
| ↔ | 55 | 0.00% | 55 | 0.00% | ADVA Optical Networking | ADV | 23.00 | 23.00 | 0.00% |
| ↑ | 93 | -16.67% | 95 | -16.67% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↔ | 42 | 1.51% | 42 | 1.53% | Deutsche Bank | DBK | 26.50 | 26.90 | -0.02% |
| ↑ | 91 | -12.87% | 94 | -12.82% | PayPal | PYPL | 50.94 (29.04.) |
44.39 (18.05.) |
-0.06% |
| ↑ | 77 | -5.36% | 82 | -5.29% | Münchener Rück | MUV2 | 510.80 | 483.40 | -0.08% |
| ↑ | 88 | -9.33% | 89 | -9.25% | Wienerberger | WIE | 24.64 | 22.34 | -0.09% |
| ↑ | 86 | -9.04% | 88 | -8.94% | RWE | RWE | 61.98 | 56.38 | -0.11% |
| ↑ | 79 | -6.36% | 85 | -6.22% | SBO | SBO | 36.95 | 34.60 | -0.14% |
| ↑ | 39 | 1.62% | 40 | 1.81% | Volkswagen Vz. | VOW3 | 86.22 | 87.62 | -0.18% |
| ↓ | 57 | -0.17% | 53 | 0.17% | EVN | EVN | 28.95 | 28.90 | -0.34% |
| ↑ | 61 | -1.41% | 62 | -1.03% | CPI Europe AG | IIA | 15.60 | 15.38 | -0.39% |
| ↑ | 81 | -6.57% | 84 | -6.19% | Deutsche Post | DPW | 50.38 | 47.07 | -0.40% |
| ↓ | 23 | 5.82% | 19 | 6.32% | OMV | OMV | 60.15 | 63.65 | -0.47% |
| ↑ | 85 | -8.65% | 87 | -8.20% | Meta | FB2A | 669.12 (29.04.) |
611.21 (18.05.) |
-0.49% |
| ↑ | 78 | -5.39% | 79 | -4.88% | BMW | BMW | 77.92 | 73.72 | -0.54% |
| ↓ | 25 | 4.64% | 23 | 5.21% | Lufthansa | LHA | 7.33 | 7.67 | -0.54% |
| ↑ | 73 | -4.03% | 76 | -3.46% | Amgen | AMGN | 338.02 (29.04.) |
324.39 (18.05.) |
-0.59% |
| ↓ | 41 | 1.55% | 34 | 2.16% | Porsche Automobil Holding | PAH3 | 30.98 | 31.46 | -0.60% |
| ↔ | 13 | 8.64% | 13 | 9.38% | Polytec Group | PYT | 4.05 | 4.40 | -0.68% |
| ↓ | 20 | 6.43% | 15 | 7.19% | Aixtron | AIXA | 46.98 | 50.00 | -0.71% |
| ↓ | 70 | -3.31% | 69 | -2.57% | Airbus Group | AIR | 174.88 | 169.10 | -0.75% |
| ↑ | 9 | 10.24% | 11 | 11.13% | Apple | AAPL | 270.17 (29.04.) |
297.84 (18.05.) |
-0.80% |
| ↓ | 24 | 5.80% | 17 | 6.70% | Valneva | VLA | 2.31 | 2.45 | -0.85% |
| ↓ | 56 | -0.09% | 49 | 0.78% | Mercedes-Benz Group | DAI | 49.59 | 49.54 | -0.86% |
| ↓ | 71 | -3.59% | 70 | -2.57% | Verbund | VER | 64.15 | 61.85 | -1.04% |
| ↑ | 1 | 18.05% | 2 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↑ | 8 | 10.45% | 10 | 11.73% | AT&S | ATS | 93.80 | 103.60 | -1.15% |
| ↔ | 75 | -4.46% | 75 | -3.25% | BASF | BAS | 54.74 | 52.30 | -1.25% |
| ↓ | 21 | 6.40% | 14 | 7.78% | jd.com | 013A | 29.70 (29.04.) |
31.60 (18.05.) |
-1.28% |
| ↓ | 68 | -3.02% | 66 | -1.72% | RBI | RBI | 46.40 | 45.00 | -1.32% |
| ↓ | 37 | 1.68% | 28 | 3.15% | Siemens | SIE | 252.55 | 256.80 | -1.42% |
| ↔ | 80 | -6.36% | 80 | -4.91% | HelloFresh | HFG | 4.62 | 4.33 | -1.52% |
| ↓ | 43 | 1.45% | 29 | 3.12% | Berkshire Hathaway | BRYN | 473.60 | 480.46 | -1.62% |
| ↓ | 14 | 8.07% | 12 | 9.89% | FACC | FACC | 13.14 | 14.20 | -1.66% |
| ↓ | 69 | -3.12% | 64 | -1.40% | Österreichische Post | POST | 32.05 | 31.05 | -1.74% |
| ↓ | 90 | -11.41% | 39 | 1.89% | Barrick Gold | ABR | 19.04 (30.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 49 | 0.55% | 32 | 2.37% | voestalpine | VOE | 43.90 | 44.14 | -1.78% |
| ↓ | 53 | 0.00% | 38 | 1.94% | Andritz | ANDR | 72.30 | 72.30 | -1.90% |
| ↓ | 58 | -0.22% | 37 | 2.00% | Drillisch | DRI | 22.55 | 22.50 | -2.17% |
| ↓ | 6 | 13.15% | 4 | 16.10% | Infineon | IFX | 57.13 | 64.64 | -2.55% |
| ↓ | 36 | 2.09% | 24 | 4.79% | Uniqa | UQA | 16.30 | 16.64 | -2.58% |
| ↓ | 28 | 3.33% | 20 | 6.10% | Deutsche Pfandbriefbank | PBB | 3.25 | 3.35 | -2.61% |
| ↓ | 51 | 0.21% | 30 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↔ | 3 | 14.65% | 3 | 17.97% | Ambarella | A8B | 68.80 |
78.88 (18.05.) |
-2.81% |
| ↓ | 10 | 9.98% | 6 | 13.26% | Tesla | TL0 | 372.80 (29.04.) |
409.99 (18.05.) |
-2.90% |
| ↓ | 65 | -2.58% | 58 | -0.15% | Glencore | GLEN | 6.58 | 6.41 | -3.03% |
| ↓ | 83 | -6.83% | 77 | -3.70% | K+S | SDF | 15.96 | 14.87 | -3.25% |
| ↑ | 95 | -28.19% | 96 | -25.50% | GoPro | GPRO | 1.49 (29.04.) |
1.07 (18.05.) |
-3.60% |
| ↓ | 40 | 1.56% | 22 | 5.47% | VIG | VIG | 64.00 | 65.00 | -3.70% |
| ↓ | 74 | -4.17% | 44 | 1.37% | PINS | 19.66 | 18.84 | -5.47% | |
| ↓ | 76 | -4.97% | 43 | 1.50% | JinkoSolar | ZJS1 | 23.35 | 22.19 | -6.37% |
| ↓ | 87 | -9.19% | 68 | -2.31% | Nordex | NDX1 | 48.52 | 44.06 | -7.05% |
| ↓ | 7 | 12.67% | 1 | 24.61% | SMA Solar | S92 | 54.45 | 61.35 | -9.58% |
| ↓ | 94 | -17.99% | 56 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -77.69% | 92 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
