03.07.26 Close bis 03.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 03.07.26 |
SK 03.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 54 | 0.23% | 87 | -19.36% | Ambarella | A8B | 85.80 (30.06.) |
86.00 (31.07.) |
Umsatz Alert
16.08% |
| ↑ | 8 | 13.95% | 72 | -4.90% | Amazon | AMZ | 238.34 (30.06.) |
271.58 (31.07.) |
Umsatz Alert
15.32% |
| ↑ | 60 | -0.35% | 73 | -5.78% | Alphabet-A | ABEA | 357.37 (30.06.) |
356.13 (31.07.) |
6.73% |
| ↑ | 91 | -31.56% | 93 | -35.41% | AT&S | ATS | 202.50 | 138.60 | 5.96% |
| ↑ | 71 | -3.13% | 78 | -8.22% | Lenzing | LNZ | 25.55 | 24.75 | 5.54% |
| ↑ | 12 | 11.69% | 19 | 6.44% | Deutsche Telekom | DTE | 25.14 | 28.08 | 4.93% |
| ↑ | 73 | -3.73% | 82 | -10.80% | GoPro | GPRO | 0.78 (30.06.) |
0.75 (31.07.) |
4.83% |
| ↑ | 5 | 17.90% | 9 | 12.92% | SAP | SAP | 139.64 | 164.64 | 4.41% |
| ↑ | 10 | 12.29% | 16 | 7.80% | GFT Technologies | GFT | 21.15 | 23.75 | 4.17% |
| ↑ | 3 | 32.41% | 4 | 27.16% | Alibaba Group Holding | BABA | 96.14 (02.07.) | 127.30 | 4.13% |
| ↑ | 61 | -0.63% | 70 | -4.42% | JinkoSolar | ZJS1 | 15.84 (02.07.) | 15.74 | 3.96% |
| ↑ | 83 | -12.39% | 86 | -15.55% | Nordex | NDX1 | 45.52 | 39.88 | 3.75% |
| ↑ | 19 | 6.54% | 36 | 2.79% | voestalpine | VOE | 43.76 | 46.62 | 3.65% |
| ↑ | 40 | 1.68% | 62 | -1.68% | Polytec Group | PYT | 4.77 | 4.85 |
Umsatz Alert
3.41% |
| ↑ | 70 | -2.78% | 76 | -7.89% | Baidu | B1C | 114.29 (30.06.) |
111.11 (31.07.) |
3.38% |
| ↑ | 89 | -23.94% | 90 | -26.40% | Aixtron | AIXA | 49.28 | 37.48 | 3.34% |
| ↑ | 11 | 11.87% | 15 | 8.27% | Andritz | ANDR | 75.00 | 83.90 |
Umsatz Alert
3.33% |
| ↓ | 64 | -1.17% | 30 | 3.96% | Meta | FB2A | 563.29 (30.06.) |
556.71 (31.07.) |
3.28% |
| ↑ | 80 | -10.40% | 84 | -12.92% | FACC | FACC | 19.04 | 17.06 | 2.90% |
| ↑ | 46 | 0.90% | 65 | -1.92% | Airbus Group | AIR | 206.15 | 208.00 | 2.87% |
| ↑ | 35 | 2.73% | 53 | -0.13% | Commerzbank | CBK | 37.72 | 38.75 | 2.87% |
| ↑ | 23 | 5.99% | 32 | 3.29% | Mercedes-Benz Group | DAI | 45.24 | 47.95 | 2.61% |
| ↑ | 14 | 9.23% | 18 | 6.45% | RBI | RBI | 55.80 | 60.95 | 2.61% |
| ↓ | 76 | -5.30% | 74 | -7.65% | Wienerberger | WIE | 23.02 | 21.80 | 2.54% |
| ↔ | 92 | -32.14% | 92 | -33.66% | Evotec | EVT | 5.14 | 3.49 | 2.29% |
| ↑ | 79 | -7.40% | 80 | -9.42% | Lufthansa | LHA | 9.98 | 9.24 | 2.24% |
| ↑ | 38 | 2.20% | 49 | 0.00% | Volkswagen Vz. | VOW3 | 74.66 | 76.30 | 2.20% |
| ↑ | 4 | 29.55% | 5 | 26.37% | jd.com | 013A | 25.48 (30.06.) |
33.01 (31.07.) |
2.17% |
| ↑ | 67 | -2.62% | 71 | -4.57% | Erste Group | EBS | 118.20 | 115.10 | 2.04% |
| ↑ | 15 | 8.56% | 22 | 5.68% | Lyft | LYFT | 14.61 (30.06.) |
15.86 (31.07.) |
1.99% |
| ↓ | 86 | -13.74% | 85 | -15.21% | HelloFresh | HFG | 4.02 | 3.47 | 1.73% |
| ↓ | 78 | -6.50% | 77 | -8.09% | Valneva | VLA | 2.34 | 2.19 | 1.72% |
| ↔ | 1 | 49.45% | 1 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 45 | 0.92% | 56 | -0.72% | Volkswagen | VOW | 76.40 | 77.10 | 1.65% |
| ↑ | 62 | -0.83% | 67 | -2.40% | E.ON | EOAN | 19.18 | 19.02 | 1.60% |
| ↑ | 50 | 0.58% | 58 | -0.93% | Deutsche Pfandbriefbank | PBB | 3.45 | 3.47 | 1.52% |
| ↑ | 6 | 17.27% | 8 | 15.69% | Vipshop | 1VPA | 13.26 (02.07.) | 15.55 | 1.37% |
| ↑ | 9 | 13.07% | 11 | 11.57% | OMV | OMV | 56.60 | 64.00 | 1.35% |
| ↑ | 17 | 6.86% | 24 | 5.48% | BASF | BAS | 47.78 | 51.06 | 1.31% |
| ↑ | 34 | 3.00% | 38 | 1.70% | Porsche Automobil Holding | PAH3 | 28.30 | 29.15 | 1.29% |
| ↑ | 63 | -0.83% | 66 | -2.08% | BMW | BMW | 60.56 | 60.06 | 1.28% |
| ↑ | 39 | 1.88% | 43 | 0.62% | CA Immo | CAI | 24.00 | 24.45 | 1.24% |
| ↑ | 41 | 1.37% | 47 | 0.17% | ThyssenKrupp | TKA_DE | 12.04 | 12.20 | 1.20% |
| ↑ | 29 | 4.00% | 40 | 1.15% | NetEase | NEH | 128.14 (30.06.) |
133.27 (31.07.) |
1.04% |
| ↑ | 44 | 1.01% | 50 | 0.00% | Semperit | SEM | 14.85 | 15.00 | 1.01% |
| ↑ | 42 | 1.15% | 48 | 0.14% | Deutsche Bank | DBK | 31.83 | 32.20 | 1.00% |
| ↑ | 53 | 0.42% | 54 | -0.51% | Siemens | SIE | 284.10 | 285.30 | 0.94% |
| ↑ | 24 | 5.59% | 28 | 4.69% | Nemetschek | NEM | 55.45 | 58.55 | 0.86% |
| ↓ | 56 | 0.17% | 55 | -0.68% | SBO | SBO | 29.55 | 29.60 | 0.85% |
| ↑ | 36 | 2.50% | 37 | 1.72% | Österreichische Post | POST | 32.00 | 32.80 | 0.77% |
| ↑ | 90 | -26.01% | 91 | -29.07% | Tesla | TL0 | 420.60 (30.06.) |
311.21 (31.07.) |
0.76% |
| ↓ | 51 | 0.52% | 41 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↓ | 59 | -0.17% | 57 | -0.85% | EVN | EVN | 29.55 | 29.50 | 0.68% |
| ↔ | 13 | 9.47% | 13 | 8.79% | PINS | 22.07 (02.07.) | 24.16 | 0.62% | |
| ↑ | 20 | 6.42% | 21 | 5.82% | VIG | VIG | 67.00 | 71.30 | 0.56% |
| ↑ | 25 | 5.51% | 27 | 4.93% | Fresenius | FRE | 42.43 | 44.77 | 0.56% |
| ↓ | 48 | 0.78% | 46 | 0.26% | CPI Europe AG | IIA | 15.48 | 15.60 | 0.52% |
| ↓ | 47 | 0.87% | 45 | 0.43% | ADVA Optical Networking | ADV | 23.10 | 23.30 |
Umsatz Alert
0.43% |
| ↑ | 30 | 3.99% | 31 | 3.58% | Roche Holding | RHO | 346.20 | 360.00 | 0.39% |
| ↓ | 43 | 1.06% | 42 | 0.74% | Berkshire Hathaway | BRYN | 507.78 (02.07.) | 513.14 | 0.31% |
| ↑ | 32 | 3.12% | 35 | 3.03% | Allianz | ALV | 419.80 | 432.90 | 0.09% |
| ↓ | 95 | -90.00% | 2 | 50.00% | Ahlers | AAH | 0.01 (11.06.) |
0.00 (12.07.) |
0.00% |
| ↓ | 57 | 0.00% | 51 | 0.00% | Wirecard | WDI | 0.01 | 0.01 | 0.00% |
| ↓ | 72 | -3.21% | 68 | -3.21% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.81 | 0.00% |
| ↔ | 96 | -94.44% | 96 | -94.44% | Manz | M5Z | 0.07 | 0.00 | 0.00% |
| ↓ | 58 | -0.11% | 52 | 0.00% | Uniqa | UQA | 18.00 | 17.98 | -0.11% |
| ↓ | 26 | 4.96% | 25 | 5.20% | Münchener Rück | MUV2 | 496.40 | 521.00 | -0.23% |
| ↓ | 65 | -1.35% | 60 | -1.11% | RWE | RWE | 57.82 | 57.04 | -0.24% |
| ↓ | 75 | -4.47% | 69 | -4.19% | Nestlé | NESR | 84.55 | 80.77 | -0.30% |
| ↔ | 88 | -20.56% | 88 | -20.30% | Infineon | IFX | 77.38 | 61.47 | -0.32% |
| ↓ | 55 | 0.20% | 44 | 0.59% | BB Biotech | BION | 50.80 | 50.90 | -0.39% |
| ↓ | 66 | -2.20% | 63 | -1.72% | Merck KGaA | MRK | 145.65 | 142.45 | -0.49% |
| ↓ | 49 | 0.75% | 39 | 1.26% | Zumtobel | ZAG | 3.98 | 4.01 | -0.50% |
| ↓ | 31 | 3.38% | 29 | 4.00% | Telekom Austria | TKA | 9.75 | 10.08 | -0.59% |
| ↓ | 37 | 2.50% | 33 | 3.14% | Deutsche Post | DPW | 56.00 | 57.40 | -0.62% |
| ↓ | 21 | 6.36% | 17 | 7.05% | Amgen | AMGN | 362.12 (30.06.) |
385.16 (31.07.) |
-0.64% |
| ↑ | 2 | 32.49% | 3 | 35.13% | PayPal | PYPL | 43.18 (30.06.) |
57.21 (31.07.) |
-0.76% |
| ↓ | 33 | 3.06% | 26 | 5.06% | Gilead Sciences | GILD | 126.34 (30.06.) |
130.21 (31.07.) |
-0.82% |
| ↓ | 16 | 7.61% | 14 | 8.66% | K+S | SDF | 13.40 | 14.42 | -0.96% |
| ↓ | 7 | 16.99% | 6 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 27 | 4.83% | 23 | 5.67% | Glencore | GLEN | 6.00 | 6.29 | -1.10% |
| ↓ | 85 | -13.13% | 83 | -12.14% | SMA Solar | S92 | 60.15 | 52.25 | -1.14% |
| ↓ | 69 | -2.74% | 61 | -1.45% | Drillisch | DRI | 20.05 | 19.50 | -1.32% |
| ↓ | 28 | 4.36% | 20 | 5.96% | Verbund | VER | 56.20 | 58.65 | -1.51% |
| ↓ | 68 | -2.67% | 59 | -1.03% | Novartis | NOVN | 127.92 | 124.50 | -1.66% |
| ↓ | 74 | -4.38% | 12 | 9.98% | Barrick Gold | ABR | 17.64 (07.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 82 | -11.69% | 81 | -9.95% | Bayer | BAYN | 53.36 | 47.12 | -1.94% |
| ↓ | 52 | 0.43% | 34 | 3.12% | Netflix | NFC | 71.40 (30.06.) |
71.71 (31.07.) |
-2.00% |
| ↓ | 81 | -10.43% | 75 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 77 | -5.61% | 64 | -1.87% | Rocket Internet | RKET | 21.40 | 20.20 |
Umsatz Alert
-3.81% |
| ↓ | 84 | -12.86% | 79 | -8.57% | bet-at-home.com | BAH | 3.50 | 3.05 | -4.69% |
| ↓ | 18 | 6.76% | 7 | 16.88% | Apple | AAPL | 289.36 (30.06.) |
308.91 (31.07.) |
Umsatz Alert
-7.35% |
| ↑ | 93 | -64.46% | 95 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 94 | -86.88% | 94 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
