09.04.24 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.04.24 |
SK 10.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 17.12% | 8 | 10.81% | ams-Osram | AMS | 1.11 | 1.30 | 5.69% |
| ↑ | 23 | 6.15% | 46 | 0.47% | FACC | FACC | 6.34 | 6.73 |
Umsatz Alert
5.65% |
| ↑ | 45 | 0.70% | 57 | -2.74% | Deutsche Pfandbriefbank | PBB | 5.01 | 5.04 | 3.53% |
| ↑ | 22 | 6.47% | 32 | 2.94% | Polytec Group | PYT | 3.40 | 3.62 | 3.43% |
| ↑ | 89 | -12.49% | 90 | -15.30% | Valneva | VLA | 3.84 | 3.36 | 3.32% |
| ↑ | 11 | 10.11% | 20 | 6.77% | Münchener Rück | MUV2 | 413.60 | 455.40 |
Umsatz Alert
3.13% |
| ↑ | 48 | 0.05% | 60 | -2.96% | Glencore | GLEN | 5.50 | 5.50 |
Umsatz Alert
3.11% |
| ↑ | 8 | 13.28% | 11 | 9.97% | Infineon | IFX | 33.55 | 38.00 | 3.01% |
| ↑ | 14 | 8.81% | 21 | 6.32% | Siemens | SIE | 173.14 | 188.40 | 2.35% |
| ↔ | 9 | 12.96% | 9 | 10.44% | Fresenius | FRE | 25.38 | 28.67 | 2.28% |
| ↑ | 70 | -5.69% | 79 | -7.18% | Gilead Sciences | GILD | 69.94 | 65.96 | 2.14% |
| ↑ | 20 | 6.89% | 26 | 4.83% | Novartis | NOVN | 86.37 | 92.32 | 1.97% |
| ↑ | 10 | 11.18% | 12 | 9.06% | RWE | RWE | 31.03 | 34.50 | 1.95% |
| ↑ | 62 | -3.98% | 75 | -5.71% | GFT Technologies | GFT | 28.90 | 27.75 | 1.83% |
| ↑ | 31 | 3.87% | 35 | 2.19% | Roche Holding | RHO | 237.60 | 246.80 | 1.65% |
| ↑ | 40 | 1.15% | 49 | -0.41% | Deutsche Post | DPW | 39.13 | 39.58 | 1.57% |
| ↑ | 75 | -6.14% | 82 | -7.35% | Andritz | ANDR | 57.80 | 54.25 | 1.31% |
| ↑ | 58 | -2.53% | 65 | -3.74% | SBO | SBO | 45.50 | 44.35 | 1.26% |
| ↑ | 54 | -1.61% | 58 | -2.77% | Nemetschek | NEM | 86.75 | 85.35 | 1.19% |
| ↑ | 36 | 1.80% | 45 | 0.75% | Nestlé | NESR | 93.50 | 95.18 | 1.04% |
| ↑ | 59 | -2.85% | 66 | -3.78% | RBI | RBI | 18.27 | 17.75 | 0.97% |
| ↑ | 71 | -5.70% | 77 | -6.59% | voestalpine | VOE | 27.02 | 25.48 | 0.95% |
| ↑ | 26 | 5.69% | 28 | 4.73% | Bayer | BAYN | 27.40 | 28.96 | 0.92% |
| ↑ | 35 | 2.01% | 42 | 1.15% | Verbund | VER | 69.75 | 71.15 | 0.85% |
| ↓ | 7 | 13.97% | 6 | 13.02% | Nordex | NDX1 | 12.60 | 14.36 | 0.84% |
| ↔ | 27 | 5.64% | 27 | 4.76% | E.ON | EOAN | 12.49 | 13.20 | 0.84% |
| ↑ | 46 | 0.57% | 48 | -0.27% | Allianz | ALV | 264.00 | 265.50 | 0.84% |
| ↑ | 55 | -2.02% | 59 | -2.83% | bet-at-home.com | BAH | 2.47 | 2.42 | 0.83% |
| ↑ | 21 | 6.75% | 23 | 5.88% | OMV | OMV | 43.88 | 46.84 | 0.82% |
| ↑ | 51 | -0.64% | 54 | -1.42% | Berkshire Hathaway | BRYN | 414.69 | 412.05 | 0.79% |
| ↓ | 47 | 0.52% | 43 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 13 | 9.66% | 14 | 8.86% | Alibaba Group Holding | BABA | 72.99 | 80.04 | 0.73% |
| ↑ | 65 | -4.42% | 71 | -5.07% | K+S | SDF | 14.49 | 13.85 | 0.69% |
| ↔ | 29 | 4.99% | 29 | 4.30% | VIG | VIG | 29.05 | 30.50 | 0.66% |
| ↓ | 19 | 7.40% | 18 | 6.93% | Erste Group | EBS | 42.55 | 45.70 | 0.44% |
| ↑ | 78 | -6.96% | 80 | -7.31% | Vipshop | 1VPA | 17.09 | 15.90 | 0.38% |
| ↔ | 24 | 5.79% | 24 | 5.41% | Drillisch | DRI | 15.90 | 16.82 | 0.36% |
| ↑ | 61 | -3.31% | 64 | -3.64% | Semperit | SEM | 12.10 | 11.70 | 0.34% |
| ↑ | 37 | 1.70% | 39 | 1.36% | Zumtobel | ZAG | 5.88 | 5.98 | 0.34% |
| ↔ | 52 | -1.08% | 52 | -1.40% | Deutsche Telekom | DTE | 22.21 | 21.97 | 0.32% |
| ↑ | 79 | -7.04% | 81 | -7.31% | SMA Solar | S92 | 50.60 | 47.04 | 0.30% |
| ↑ | 68 | -4.97% | 72 | -5.24% | Ambarella | A8B | 44.88 | 42.65 | 0.28% |
| ↓ | 57 | -2.52% | 56 | -2.71% | CA Immo | CAI | 30.94 | 30.16 | 0.20% |
| ↑ | 82 | -7.87% | 85 | -8.57% | Meta | FB2A | 516.90 | 476.20 | 0.16% |
| ↓ | 28 | 5.30% | 25 | 5.23% | Commerzbank | CBK | 13.30 | 14.01 | 0.07% |
| ↑ | 56 | -2.08% | 68 | -3.97% | NetEase | NEH | 100.62 | 98.53 | 0.04% |
| ↑ | 3 | 17.34% | 4 | 17.34% | EVN | EVN | 24.80 | 29.10 | 0.00% |
| ↓ | 12 | 10.00% | 10 | 10.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 32 | 2.58% | 33 | 2.58% | Immofinanz | IIA | 23.25 | 23.85 | 0.00% |
| ↑ | 69 | -5.00% | 70 | -5.00% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
| ↔ | 91 | -15.33% | 91 | -15.33% | Manz | M5Z | 8.74 | 7.40 | 0.00% |
| ↔ | 88 | -10.76% | 88 | -10.72% | BMW | BMW | 113.85 | 101.60 | -0.05% |
| ↓ | 16 | 8.39% | 15 | 8.52% | Telekom Austria | TKA | 7.75 | 8.40 | -0.12% |
| ↑ | 39 | 1.20% | 40 | 1.33% | Merck KGaA | MRK | 153.65 | 155.50 | -0.13% |
| ↓ | 15 | 8.72% | 13 | 8.87% | Deutsche Bank | DBK | 14.60 | 15.88 | -0.14% |
| ↑ | 43 | 0.78% | 44 | 0.93% | Österreichische Post | POST | 32.20 | 32.45 | -0.15% |
| ↔ | 53 | -1.19% | 53 | -1.41% | Netflix | NFC | 618.20 | 610.87 | -0.20% |
| ↔ | 87 | -10.49% | 87 | -10.28% | Mercedes-Benz Group | DAI | 76.18 | 68.19 | -0.23% |
| ↔ | 34 | 2.10% | 34 | 2.35% | Uniqa | UQA | 8.08 | 8.25 | -0.24% |
| ↓ | 80 | -7.19% | 67 | -3.94% | Lyft | LYFT | 18.51 | 17.18 | -0.35% |
| ↑ | 85 | -9.14% | 86 | -8.81% | ThyssenKrupp | TKA_DE | 5.35 | 4.86 | -0.37% |
| ↓ | 77 | -6.25% | 76 | -5.89% | Volkswagen Vz. | VOW3 | 124.75 | 116.95 | -0.38% |
| ↔ | 2 | 20.60% | 2 | 19.66% | jd.com | 013A | 26.70 | 32.20 | -0.53% |
| ↑ | 73 | -6.00% | 74 | -5.44% | Barrick Gold | ABR | 18.01 | 16.93 | -0.59% |
| ↔ | 63 | -4.01% | 63 | -3.41% | Porsche Automobil Holding | PAH3 | 51.38 | 49.32 | -0.62% |
| ↑ | 83 | -8.60% | 84 | -7.99% | Volkswagen | VOW | 147.60 | 134.90 | -0.66% |
| ↓ | 18 | 7.69% | 16 | 8.16% | Alphabet-A | ABEA | 156.60 | 168.65 | -0.77% |
| ↔ | 17 | 7.89% | 17 | 7.70% | Apple | AAPL | 169.67 | 183.05 | -0.82% |
| ↓ | 76 | -6.16% | 73 | -5.38% | Lufthansa | LHA | 7.11 | 6.67 | -0.83% |
| ↓ | 6 | 14.72% | 5 | 13.67% | Amgen | AMGN | 270.36 | 310.15 | -0.87% |
| ↓ | 44 | 0.72% | 38 | 1.68% | Kapsch TrafficCom | KTCG | 8.34 | 8.40 | -0.94% |
| ↓ | 33 | 2.11% | 31 | 3.11% | SAP | SAP | 172.42 | 176.06 | -0.97% |
| ↓ | 25 | 5.75% | 19 | 6.83% | Wienerberger | WIE | 33.40 | 35.32 | -1.01% |
| ↔ | 41 | 0.97% | 41 | 1.25% | Amazon | AMZ | 185.67 | 187.48 | -1.07% |
| ↓ | 49 | 0.00% | 47 | 0.10% | ADVA Optical Networking | ADV | 19.98 | 19.98 | -0.10% |
| ↓ | 5 | 16.99% | 3 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 64 | -4.22% | 61 | -3.01% | Rocket Internet | RKET | 16.60 | 15.90 | -1.24% |
| ↔ | 95 | -33.84% | 95 | -32.97% | Evotec | EVT | 14.39 | 9.52 | -1.30% |
| ↓ | 38 | 1.61% | 30 | 3.22% | Lenzing | LNZ | 34.20 | 34.75 | -1.56% |
| ↓ | 60 | -2.94% | 51 | -1.36% | Airbus Group | AIR | 164.68 | 159.84 | -1.60% |
| ↓ | 94 | -24.42% | 93 | -23.19% | Varta AG | VAR1 | 14.62 | 11.05 | -1.60% |
| ↓ | 67 | -4.96% | 62 | -3.39% | Aixtron | AIXA | 22.99 | 21.85 | -1.62% |
| ↓ | 30 | 4.99% | 22 | 5.89% | Baidu | B1C | 103.50 | 108.66 | -1.99% |
| ↓ | 66 | -4.75% | 50 | -1.22% | Tesla | TL0 | 176.88 | 168.47 | -2.04% |
| ↓ | 50 | 0.00% | 36 | 2.12% | WCM Beteiligungs- und ... | WCMK | 1.89 | 1.89 | -2.07% |
| ↓ | 84 | -8.95% | 78 | -7.01% | BASF | BAS | 53.60 | 48.81 | -2.08% |
| ↓ | 74 | -6.07% | 69 | -4.76% | PayPal | PYPL | 67.00 | 62.93 | -2.36% |
| ↓ | 90 | -13.48% | 89 | -11.39% | HelloFresh | HFG | 6.60 | 5.71 | -2.36% |
| ↓ | 86 | -10.43% | 83 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 72 | -5.75% | 55 | -1.96% | BB Biotech | BION | 43.45 | 40.95 | -3.87% |
| ↓ | 93 | -22.06% | 92 | -16.42% | GoPro | GPRO | 2.04 | 1.59 | -7.29% |
| ↓ | 81 | -7.30% | 37 | 1.99% | JinkoSolar | ZJS1 | 25.60 | 23.73 | -9.12% |
| ↓ | 42 | 0.94% | 7 | 12.49% | AT&S | ATS | 19.22 | 19.40 |
Umsatz Alert
-10.27% |
| ↑ | 96 | -64.46% | 97 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -86.88% | 96 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
