16.12.25 Close bis 16.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.12.25 |
SK 16.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 79 | -4.52% | 92 | -10.25% | Ambarella | A8B | 71.98 | 68.73 | 6.39% |
| ↑ | 26 | 9.09% | 65 | 0.00% | Ahlers | AAH | 0.01 | 0.01 |
Umsatz Alert
4.55% |
| ↑ | 42 | 5.16% | 46 | 4.45% | Gilead Sciences | GILD | 118.78 | 124.91 | 3.01% |
| ↑ | 5 | 23.12% | 8 | 19.75% | Valneva | VLA | 3.56 | 4.39 | 2.81% |
| ↑ | 46 | 3.77% | 63 | 1.01% | Zumtobel | ZAG | 3.45 | 3.58 | 2.73% |
| ↑ | 7 | 20.39% | 11 | 17.60% | AT&S | ATS | 30.40 | 36.60 | 2.38% |
| ↑ | 70 | -2.14% | 78 | -3.77% | SMA Solar | S92 | 34.52 | 33.78 | 1.69% |
| ↑ | 47 | 3.41% | 58 | 1.71% | Semperit | SEM | 12.90 | 13.34 | 1.68% |
| ↔ | 1 | 49.45% | 1 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 24 | 10.00% | 31 | 8.33% | Rocket Internet | RKET | 18.00 | 19.80 | 1.54% |
| ↑ | 11 | 17.37% | 15 | 15.68% | RWE | RWE | 43.88 | 51.50 | 1.46% |
| ↑ | 53 | 1.72% | 56 | 2.48% | NetEase | NEH | 135.64 | 137.97 | 1.37% |
| ↑ | 17 | 13.16% | 23 | 11.79% | E.ON | EOAN | 15.39 | 17.42 | 1.22% |
| ↑ | 23 | 10.14% | 30 | 8.84% | Nordex | NDX1 | 29.18 | 32.14 |
Umsatz Alert
1.20% |
| ↑ | 18 | 12.67% | 24 | 11.34% | Airbus Group | AIR | 192.96 | 217.40 | 1.19% |
| ↑ | 29 | 8.46% | 34 | 7.30% | Roche Holding | RHO | 328.60 | 356.40 | 1.08% |
| ↑ | 32 | 7.55% | 37 | 6.51% | Novartis | NOVN | 107.48 | 115.60 | 0.98% |
| ↑ | 34 | 7.35% | 38 | 6.44% | Merck KGaA | MRK | 121.10 | 130.00 | 0.85% |
| ↑ | 14 | 16.47% | 16 | 15.57% | Infineon | IFX | 36.00 | 41.93 | 0.78% |
| ↑ | 59 | 0.52% | 62 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 45 | 4.19% | 51 | 3.45% | Verbund | VER | 60.90 | 63.45 |
Umsatz Alert
0.71% |
| ↔ | 2 | 38.46% | 2 | 38.46% | Manz | M5Z | 0.05 | 0.07 | 0.69% |
| ↑ | 81 | -5.52% | 86 | -6.06% | Münchener Rück | MUV2 | 557.80 | 527.00 | 0.57% |
| ↑ | 69 | -1.55% | 75 | -2.07% | WCM Beteiligungs- und ... | WCMK | 1.93 | 1.90 | 0.53% |
| ↑ | 51 | 2.35% | 57 | 1.83% | Uniqa | UQA | 15.32 | 15.68 | 0.51% |
| ↑ | 75 | -3.64% | 79 | -4.09% | bet-at-home.com | BAH | 2.20 | 2.12 | 0.47% |
| ↑ | 61 | 0.46% | 66 | 0.00% | ADVA Optical Networking | ADV | 21.90 | 22.00 | 0.46% |
| ↑ | 33 | 7.44% | 39 | 6.33% | Amazon | AMZ | 222.56 | 239.12 | 0.39% |
| ↑ | 43 | 5.06% | 44 | 4.68% | Fresenius | FRE | 47.43 | 49.83 | 0.36% |
| ↑ | 28 | 8.58% | 32 | 8.24% | JinkoSolar | ZJS1 | 27.17 | 29.50 | 0.31% |
| ↓ | 87 | -7.24% | 85 | -5.98% | PayPal | PYPL | 61.33 | 56.89 | 0.26% |
| ↑ | 38 | 6.28% | 41 | 6.02% | OMV | OMV | 46.20 | 49.10 | 0.24% |
| ↑ | 37 | 6.39% | 40 | 6.23% | VIG | VIG | 62.60 | 66.60 | 0.15% |
| ↑ | 68 | -1.31% | 71 | -1.44% | Berkshire Hathaway | BRYN | 499.84 | 493.29 | 0.14% |
| ↑ | 56 | 1.12% | 64 | 0.68% | Amgen | AMGN | 326.74 | 330.41 | 0.12% |
| ↑ | 67 | -0.79% | 69 | -0.90% | RBI | RBI | 37.74 | 37.44 | 0.11% |
| ↔ | 4 | 25.33% | 4 | 26.14% | Baidu | B1C | 119.31 | 149.53 | 0.09% |
| ↑ | 21 | 11.17% | 25 | 11.17% | Andritz | ANDR | 64.45 | 71.65 | 0.00% |
| ↑ | 57 | 1.02% | 61 | 1.02% | Kapsch TrafficCom | KTCG | 5.90 | 5.96 | 0.00% |
| ↑ | 86 | -6.95% | 89 | -6.37% | Netflix | NFC | 94.57 | 88.00 | -0.06% |
| ↑ | 82 | -5.62% | 88 | -6.33% | Meta | FB2A | 657.15 | 620.25 | -0.09% |
| ↑ | 49 | 3.03% | 53 | 3.21% | HelloFresh | HFG | 5.68 | 5.85 | -0.17% |
| ↑ | 19 | 11.71% | 22 | 11.93% | Drillisch | DRI | 23.05 | 25.75 | -0.19% |
| ↑ | 54 | 1.25% | 60 | 1.45% | Commerzbank | CBK | 34.52 | 34.95 | -0.20% |
| ↑ | 25 | 9.58% | 27 | 9.83% | Siemens | SIE | 237.50 | 260.25 | -0.23% |
| ↑ | 92 | -10.69% | 94 | -10.35% | Tesla | TL0 | 489.88 | 437.50 | -0.24% |
| ↔ | 12 | 17.23% | 12 | 17.56% | Aixtron | AIXA | 17.03 | 19.97 | -0.27% |
| ↔ | 6 | 21.07% | 6 | 21.42% | Evotec | EVT | 5.21 | 6.31 | -0.28% |
| ↓ | 44 | 5.05% | 43 | 5.42% | EVN | EVN | 26.75 | 28.10 | -0.35% |
| ↓ | 36 | 6.39% | 35 | 6.80% | Erste Group | EBS | 98.60 | 104.90 | -0.38% |
| ↑ | 66 | -0.70% | 67 | -0.31% | Allianz | ALV | 383.30 | 380.60 | -0.39% |
| ↑ | 41 | 5.47% | 42 | 5.99% | Deutsche Bank | DBK | 31.81 | 33.55 | -0.49% |
| ↑ | 27 | 8.65% | 29 | 9.27% | CA Immo | CAI | 22.88 | 24.86 | -0.56% |
| ↓ | 15 | 16.45% | 13 | 17.13% | ThyssenKrupp | TKA_DE | 8.86 | 10.32 | -0.58% |
| ↓ | 40 | 6.00% | 36 | 6.65% | Österreichische Post | POST | 30.85 | 32.70 | -0.61% |
| ↑ | 52 | 2.35% | 54 | 3.21% | Deutsche Post | DPW | 46.72 | 47.82 | -0.83% |
| ↓ | 31 | 7.64% | 28 | 9.55% | Alphabet-A | ABEA | 306.57 | 330.00 | -0.84% |
| ↔ | 73 | -2.73% | 73 | -1.88% | FACC | FACC | 11.72 | 11.40 | -0.87% |
| ↔ | 50 | 2.84% | 50 | 3.75% | CPI Europe AG | IIA | 15.48 | 15.92 | -0.87% |
| ↔ | 74 | -2.83% | 74 | -1.97% | Mercedes-Benz Group | DAI | 60.53 | 58.82 | -0.88% |
| ↔ | 72 | -2.63% | 72 | -1.74% | Lufthansa | LHA | 8.60 | 8.37 | -0.90% |
| ↓ | 35 | 6.73% | 33 | 7.72% | BB Biotech | BION | 45.35 | 48.40 | -0.92% |
| ↑ | 20 | 11.44% | 21 | 12.51% | GFT Technologies | GFT | 18.62 | 20.75 | -0.95% |
| ↓ | 85 | -6.95% | 83 | -5.33% | Apple | AAPL | 274.61 | 255.53 | -1.04% |
| ↓ | 13 | 16.99% | 10 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 48 | 3.27% | 45 | 4.50% | Deutsche Pfandbriefbank | PBB | 4.22 | 4.36 | -1.18% |
| ↓ | 16 | 14.83% | 14 | 16.40% | Lenzing | LNZ | 22.25 | 25.55 | -1.35% |
| ↓ | 64 | 0.12% | 59 | 1.50% | Telekom Austria | TKA | 8.65 | 8.66 | -1.37% |
| ↓ | 8 | 18.43% | 7 | 20.08% | Bayer | BAYN | 35.06 | 41.52 | -1.38% |
| ↓ | 88 | -7.41% | 87 | -6.10% | Porsche Automobil Holding | PAH3 | 40.51 | 37.51 | -1.39% |
| ↓ | 80 | -4.97% | 77 | -3.61% | Volkswagen Vz. | VOW3 | 106.70 | 101.40 | -1.41% |
| ↔ | 91 | -10.49% | 91 | -9.14% | Nemetschek | NEM | 92.50 | 82.80 | -1.49% |
| ↓ | 83 | -5.88% | 81 | -4.43% | BMW | BMW | 94.26 | 88.72 | -1.51% |
| ↓ | 10 | 17.88% | 9 | 19.70% | Polytec Group | PYT | 3.30 | 3.89 |
Umsatz Alert
-1.52% |
| ↔ | 76 | -4.08% | 76 | -2.45% | Nestlé | NESR | 78.44 | 75.24 | -1.67% |
| ↓ | 71 | -2.18% | 68 | -0.51% | SAP | SAP | 206.65 | 202.15 | -1.68% |
| ↓ | 62 | 0.17% | 52 | 3.40% | jd.com | 013A | 28.85 | 28.90 | -1.73% |
| ↓ | 77 | -4.38% | 26 | 9.98% | Barrick Gold | ABR | 17.64 (07.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 84 | -6.04% | 80 | -4.18% | Volkswagen | VOW | 107.60 | 101.10 | -1.94% |
| ↓ | 58 | 0.52% | 55 | 2.70% | voestalpine | VOE | 38.56 | 38.76 | -2.12% |
| ↔ | 93 | -11.61% | 93 | -10.32% | GoPro | GPRO | 1.55 | 1.37 | -2.14% |
| ↓ | 89 | -8.03% | 84 | -5.59% | Wienerberger | WIE | 31.12 | 28.62 | -2.59% |
| ↔ | 90 | -10.43% | 90 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 55 | 1.16% | 47 | 4.19% | Deutsche Telekom | DTE | 26.74 | 27.05 | -2.91% |
| ↓ | 78 | -4.48% | 70 | -1.41% | Lyft | LYFT | 19.19 | 18.33 | -2.91% |
| ↔ | 3 | 29.63% | 3 | 33.76% | Glencore | GLEN | 4.26 | 5.52 |
Umsatz Alert
-3.09% |
| ↓ | 22 | 10.79% | 17 | 14.50% | Alibaba Group Holding | BABA | 149.29 | 165.40 | -3.24% |
| ↓ | 60 | 0.50% | 49 | 3.92% | PINS | 25.78 | 25.91 | -3.28% | |
| ↓ | 63 | 0.16% | 48 | 3.98% | BASF | BAS | 44.52 | 44.59 | -3.67% |
| ↓ | 30 | 7.94% | 19 | 13.09% | K+S | SDF | 12.22 | 13.19 |
Umsatz Alert
-4.56% |
| ↓ | 9 | 18.38% | 5 | 24.08% | SBO | SBO | 27.20 | 32.20 | -4.59% |
| ↓ | 65 | 0.00% | 18 | 14.29% | Wirecard | WDI | 0.01 | 0.01 | -7.89% |
| ↓ | 94 | -12.74% | 82 | -4.86% | Vipshop | 1VPA | 19.15 | 16.71 | -8.29% |
| ↑ | 96 | -64.46% | 97 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -86.88% | 96 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
