14.11.25 Close bis 17.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 14.11.25 |
SK 17.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 91 | -12.50% | 91 | -12.50% | Wirecard | WDI | 0.01 | 0.01 | 9.09% |
| ↑ | 55 | 0.00% | 89 | -8.33% | Ahlers | AAH | 0.01 | 0.01 | 4.55% |
| ↑ | 45 | 1.91% | 59 | -1.29% | HelloFresh | HFG | 5.75 | 5.86 | 3.24% |
| ↑ | 89 | -8.47% | 90 | -11.29% | bet-at-home.com | BAH | 2.48 | 2.27 |
Umsatz Alert
3.18% |
| ↑ | 5 | 21.15% | 6 | 17.55% | Tesla | TL0 | 404.35 |
489.88 (16.12.) |
3.07% |
| ↑ | 34 | 3.93% | 52 | 0.93% | EVN | EVN | 26.75 (17.11.) |
27.80 (18.12.) |
Umsatz Alert
2.96% |
| ↑ | 19 | 8.80% | 25 | 6.71% | Drillisch | DRI | 21.60 | 23.50 | 1.95% |
| ↑ | 41 | 2.82% | 53 | 0.92% | E.ON | EOAN | 15.25 | 15.68 | 1.88% |
| ↑ | 37 | 3.16% | 49 | 1.26% | Andritz | ANDR | 63.25 (17.11.) |
65.25 (18.12.) |
1.87% |
| ↔ | 1 | 49.45% | 1 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 26 | 5.40% | 35 | 3.76% | Lenzing | LNZ | 21.30 (17.11.) |
22.45 (18.12.) |
1.58% |
| ↑ | 33 | 4.50% | 40 | 2.92% | Commerzbank | CBK | 33.54 | 35.05 | 1.54% |
| ↑ | 80 | -4.66% | 84 | -6.10% | ThyssenKrupp | TKA_DE | 9.44 | 9.00 | 1.53% |
| ↑ | 20 | 7.82% | 27 | 6.24% | Meta | FB2A | 609.46 |
657.15 (16.12.) |
1.49% |
| ↑ | 56 | -0.44% | 65 | -1.84% | Deutsche Telekom | DTE | 27.24 | 27.12 | 1.42% |
| ↑ | 60 | -1.18% | 69 | -2.33% | Nestlé | NESR | 80.31 | 79.36 | 1.17% |
| ↑ | 43 | 2.26% | 50 | 1.19% | Glencore | GLEN | 4.21 | 4.30 | 1.06% |
| ↑ | 69 | -2.36% | 75 | -3.30% | PayPal | PYPL | 62.81 |
61.33 (16.12.) |
0.97% |
| ↑ | 59 | -0.92% | 64 | -1.79% | Berkshire Hathaway | BRYN | 508.94 | 504.27 | 0.89% |
| ↔ | 92 | -14.97% | 92 | -15.69% | Netflix | NFC | 111.22 |
94.57 (16.12.) |
0.85% |
| ↑ | 10 | 12.88% | 11 | 11.93% | AT&S | ATS | 26.40 (17.11.) |
29.80 (18.12.) |
0.85% |
| ↑ | 11 | 11.12% | 15 | 10.29% | Erste Group | EBS | 89.90 (17.11.) |
99.90 (18.12.) |
0.76% |
| ↓ | 52 | 0.52% | 51 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 66 | -1.93% | 70 | -2.65% | Fresenius | FRE | 48.72 | 47.78 | 0.74% |
| ↑ | 67 | -2.24% | 71 | -2.87% | CPI Europe AG | IIA | 16.04 (17.11.) |
15.68 (18.12.) |
0.64% |
| ↑ | 30 | 4.90% | 33 | 4.27% | Allianz | ALV | 367.60 | 385.60 | 0.60% |
| ↑ | 81 | -4.82% | 82 | -5.36% | OMV | OMV | 48.92 (17.11.) |
46.56 (18.12.) |
0.56% |
| ↑ | 36 | 3.33% | 41 | 2.83% | Österreichische Post | POST | 30.00 (17.11.) |
31.00 (18.12.) |
0.49% |
| ↑ | 61 | -1.54% | 66 | -2.00% | Semperit | SEM | 13.00 (17.11.) |
12.80 (18.12.) |
Umsatz Alert
0.47% |
| ↑ | 35 | 3.39% | 39 | 2.93% | Novartis | NOVN | 104.42 | 107.96 | 0.45% |
| ↑ | 73 | -2.97% | 76 | -3.39% | Amgen | AMGN | 336.74 |
326.74 (16.12.) |
0.44% |
| ↑ | 29 | 4.95% | 30 | 4.50% | Zumtobel | ZAG | 3.34 (17.11.) |
3.50 (18.12.) |
0.43% |
| ↔ | 31 | 4.87% | 31 | 4.44% | K+S | SDF | 11.70 | 12.27 | 0.41% |
| ↑ | 40 | 2.85% | 42 | 2.44% | Baidu | B1C | 116.00 |
119.31 (16.12.) |
0.40% |
| ↑ | 6 | 17.99% | 7 | 17.52% | Wienerberger | WIE | 26.02 (17.11.) |
30.70 (18.12.) |
0.39% |
| ↑ | 71 | -2.78% | 74 | -3.16% | PINS | 26.62 | 25.88 | 0.39% | |
| ↑ | 79 | -4.39% | 80 | -4.74% | SBO | SBO | 28.50 (17.11.) |
27.25 (18.12.) |
0.37% |
| ↔ | 93 | -17.07% | 93 | -17.37% | Lyft | LYFT | 23.14 |
19.19 (16.12.) |
0.37% |
| ↔ | 32 | 4.69% | 32 | 4.37% | Polytec Group | PYT | 3.20 (17.11.) |
3.35 (18.12.) |
0.30% |
| ↑ | 65 | -1.92% | 67 | -2.11% | SAP | SAP | 211.10 | 207.05 | 0.19% |
| ↑ | 51 | 0.81% | 54 | 0.62% | Apple | AAPL | 272.41 |
274.61 (16.12.) |
0.18% |
| ↑ | 72 | -2.87% | 73 | -3.04% | CA Immo | CAI | 23.68 (17.11.) |
23.00 (18.12.) |
0.17% |
| ↔ | 4 | 23.59% | 4 | 23.41% | Bayer | BAYN | 28.41 | 35.10 | 0.14% |
| ↑ | 16 | 9.00% | 21 | 8.88% | BB Biotech | BION | 41.65 | 45.40 | 0.11% |
| ↓ | 83 | -5.17% | 81 | -5.18% | Amazon | AMZ | 234.69 |
222.56 (16.12.) |
0.01% |
| ↑ | 15 | 9.76% | 17 | 9.76% | Rocket Internet | RKET | 16.40 | 18.00 | 0.00% |
| ↑ | 47 | 1.39% | 48 | 1.39% | ADVA Optical Networking | ADV | 21.60 | 21.90 | 0.00% |
| ↑ | 62 | -1.57% | 63 | -1.57% | jd.com | 013A | 29.31 |
28.85 (16.12.) |
0.00% |
| ↑ | 85 | -7.10% | 86 | -7.10% | Kapsch TrafficCom | KTCG | 6.20 (17.11.) |
5.76 (18.12.) |
0.00% |
| ↔ | 95 | -25.71% | 95 | -25.71% | Manz | M5Z | 0.07 | 0.05 |
Umsatz Alert
0.00% |
| ↑ | 76 | -4.01% | 77 | -3.96% | RWE | RWE | 45.69 | 43.86 | -0.05% |
| ↓ | 84 | -5.85% | 83 | -5.77% | Verbund | VER | 65.00 (17.11.) |
61.20 (18.12.) |
-0.08% |
| ↓ | 88 | -8.02% | 87 | -7.81% | Valneva | VLA | 3.87 | 3.56 | -0.22% |
| ↑ | 13 | 10.48% | 14 | 10.77% | voestalpine | VOE | 34.74 (17.11.) |
38.38 (18.12.) |
-0.26% |
| ↓ | 38 | 3.14% | 36 | 3.53% | Deutsche Pfandbriefbank | PBB | 4.07 | 4.20 | -0.38% |
| ↑ | 17 | 8.99% | 18 | 9.46% | Roche Holding | RHO | 300.20 | 327.20 | -0.43% |
| ↓ | 44 | 1.96% | 43 | 2.42% | BASF | BAS | 43.47 | 44.32 | -0.45% |
| ↓ | 70 | -2.60% | 68 | -2.15% | Telekom Austria | TKA | 8.85 (17.11.) |
8.62 (18.12.) |
-0.46% |
| ↑ | 18 | 8.80% | 19 | 9.39% | Lufthansa | LHA | 7.86 | 8.55 | -0.54% |
| ↔ | 12 | 10.91% | 12 | 11.51% | Alphabet-A | ABEA | 276.41 |
306.57 (16.12.) |
-0.54% |
| ↑ | 21 | 7.56% | 22 | 8.26% | Porsche Automobil Holding | PAH3 | 37.42 | 40.25 | -0.64% |
| ↓ | 50 | 0.87% | 47 | 1.63% | Mercedes-Benz Group | DAI | 59.56 | 60.08 | -0.74% |
| ↓ | 49 | 0.94% | 46 | 1.76% | Nemetschek | NEM | 90.90 | 91.75 | -0.81% |
| ↑ | 27 | 5.34% | 28 | 6.22% | BMW | BMW | 88.74 | 93.48 | -0.83% |
| ↓ | 82 | -4.99% | 78 | -4.19% | Gilead Sciences | GILD | 125.02 |
118.78 (16.12.) |
-0.83% |
| ↓ | 39 | 3.13% | 34 | 4.02% | GFT Technologies | GFT | 17.90 | 18.46 | -0.86% |
| ↑ | 23 | 6.17% | 24 | 7.20% | Nordex | NDX1 | 27.22 | 28.90 | -0.96% |
| ↓ | 14 | 9.90% | 13 | 11.00% | SMA Solar | S92 | 31.10 | 34.18 | -0.98% |
| ↔ | 3 | 25.00% | 3 | 26.29% | FACC | FACC | 9.28 (17.11.) |
11.60 (18.12.) |
-1.02% |
| ↓ | 7 | 16.99% | 5 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 28 | 5.07% | 26 | 6.25% | Deutsche Post | DPW | 43.97 | 46.20 | -1.11% |
| ↔ | 8 | 15.91% | 8 | 17.42% | Uniqa | UQA | 13.20 (17.11.) |
15.30 (18.12.) |
-1.29% |
| ↓ | 87 | -7.80% | 85 | -6.56% | Airbus Group | AIR | 206.50 | 190.40 | -1.33% |
| ↓ | 46 | 1.53% | 38 | 3.02% | Merck KGaA | MRK | 117.55 | 119.35 | -1.45% |
| ↓ | 77 | -4.36% | 72 | -2.93% | Alibaba Group Holding | BABA | 153.80 | 147.09 | -1.47% |
| ↓ | 53 | 0.48% | 44 | 2.01% | Münchener Rück | MUV2 | 546.80 | 549.40 | -1.51% |
| ↓ | 78 | -4.38% | 16 | 9.98% | Barrick Gold | ABR | 17.64 (07.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 25 | 6.07% | 23 | 7.98% | Volkswagen | VOW | 99.65 | 105.70 | -1.77% |
| ↓ | 22 | 7.26% | 20 | 9.26% | Volkswagen Vz. | VOW3 | 97.66 | 104.75 | -1.83% |
| ↓ | 48 | 1.00% | 37 | 3.10% | Siemens | SIE | 230.35 | 232.65 | -2.04% |
| ↓ | 42 | 2.54% | 29 | 5.13% | Ambarella | A8B | 70.20 |
71.98 (16.12.) |
-2.47% |
| ↓ | 57 | -0.57% | 45 | 2.00% | Infineon | IFX | 35.30 | 35.10 | -2.51% |
| ↔ | 9 | 13.12% | 9 | 16.18% | RBI | RBI | 32.02 (17.11.) |
36.22 (18.12.) |
-2.63% |
| ↓ | 90 | -10.43% | 88 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↔ | 2 | 43.81% | 2 | 48.27% | VIG | VIG | 44.85 (17.11.) |
64.50 (18.12.) |
-3.01% |
| ↓ | 86 | -7.34% | 79 | -4.19% | Aixtron | AIXA | 17.77 | 16.47 | -3.29% |
| ↑ | 96 | -64.46% | 97 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -86.88% | 96 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
| ↑ | 54 | 0.44% | 55 | 0.48% | JinkoSolar | ZJS1 | 27.04 | 27.16 | -0.04% |
| ↓ | 63 | -1.70% | 60 | -1.34% | Vipshop | 1VPA | 19.41 | 19.08 | -0.37% |
| ↔ | 58 | -0.69% | 58 | -0.19% | Deutsche Bank | DBK | 31.87 | 31.65 | -0.50% |
| ↓ | 68 | -2.27% | 62 | -1.51% | Evotec | EVT | 5.29 | 5.17 | -0.77% |
| ↓ | 75 | -3.20% | 61 | -1.38% | NetEase | NEH | 140.13 |
135.64 (16.12.) |
-1.85% |
| ↓ | 64 | -1.90% | 56 | 0.00% | GoPro | GPRO | 1.58 |
1.55 (16.12.) |
-1.90% |
| ↓ | 74 | -3.11% | 57 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.93 | 1.87 |
Umsatz Alert
-3.11% |
