14.04.26 Close bis 15.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 14.04.26 |
SK 15.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 28.57% | 17 | 14.29% | Wirecard | WDI | 0.01 | 0.02 | 15.38% |
| ↑ | 21 | 8.45% | 30 | 5.50% | HelloFresh | HFG | 3.93 | 4.26 | 2.80% |
| ↑ | 27 | 4.12% | 38 | 1.76% | PINS | 18.70 | 19.47 | 2.31% | |
| ↑ | 28 | 4.08% | 37 | 2.00% | Nemetschek | NEM | 57.60 | 59.95 | 2.04% |
| ↑ | 22 | 7.06% | 31 | 4.93% | OMV | OMV | 58.80 | 62.95 | 2.03% |
| ↑ | 45 | 0.42% | 56 | -1.56% | SAP | SAP | 143.46 | 144.06 | 2.01% |
| ↑ | 1 | 49.45% | 2 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 51 | -1.71% | 69 | -3.21% | Nestlé | NESR | 79.43 | 78.07 | 1.55% |
| ↑ | 20 | 9.27% | 24 | 8.06% | bet-at-home.com | BAH | 2.48 | 2.71 | 1.12% |
| ↑ | 34 | 1.10% | 49 | 0.00% | Roche Holding | RHO | 328.20 | 331.80 | 1.10% |
| ↔ | 90 | -15.66% | 90 | -16.51% | Münchener Rück | MUV2 | 560.80 | 473.00 | 1.03% |
| ↑ | 36 | 0.97% | 48 | 0.14% | FACC | FACC | 14.42 | 14.56 | 0.83% |
| ↑ | 54 | -2.26% | 67 | -3.01% | Rocket Internet | RKET | 26.60 | 26.00 | 0.78% |
| ↑ | 41 | 0.52% | 42 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 13 | 16.00% | 14 | 15.47% | Apple | AAPL | 258.83 | 300.23 | 0.68% |
| ↑ | 40 | 0.54% | 50 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.85 | 1.86 | 0.54% |
| ↑ | 32 | 1.51% | 43 | 0.98% | K+S | SDF | 15.24 | 15.47 | 0.52% |
| ↑ | 16 | 14.36% | 18 | 13.81% | GFT Technologies | GFT | 18.10 | 20.70 | 0.49% |
| ↑ | 62 | -3.45% | 70 | -3.60% | Verbund | VER | 63.85 | 61.65 | 0.16% |
| ↔ | 5 | 44.41% | 5 | 44.20% | Ambarella | A8B | 56.20 | 81.16 | 0.15% |
| ↑ | 82 | -8.32% | 85 | -8.46% | SBO | SBO | 37.25 | 34.15 | 0.15% |
| ↓ | 93 | -18.12% | 92 | -17.61% | Netflix | NFC | 106.28 | 87.02 | 0.09% |
| ↑ | 8 | 26.14% | 9 | 24.43% | GoPro | GPRO | 0.88 | 1.11 | 0.00% |
| ↑ | 44 | 0.44% | 46 | 0.44% | ADVA Optical Networking | ADV | 22.90 | 23.00 | 0.00% |
| ↔ | 91 | -16.67% | 91 | -16.67% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 60 | -2.99% | 65 | -2.89% | Novartis | NOVN | 120.28 | 116.68 | -0.10% |
| ↑ | 83 | -8.66% | 86 | -8.57% | Erste Group | EBS | 106.20 | 97.00 | -0.10% |
| ↑ | 35 | 1.08% | 39 | 1.37% | Berkshire Hathaway | BRYN | 477.54 | 482.70 | -0.28% |
| ↓ | 46 | 0.33% | 45 | 0.67% | Semperit | SEM | 14.95 | 15.00 | -0.33% |
| ↔ | 94 | -28.57% | 94 | -28.57% | Manz | M5Z | 0.08 | 0.06 | -0.33% |
| ↑ | 57 | -2.66% | 62 | -2.28% | CPI Europe AG | IIA | 15.80 | 15.38 | -0.39% |
| ↑ | 29 | 3.52% | 32 | 3.94% | Commerzbank | CBK | 35.24 | 36.48 | -0.41% |
| ↑ | 64 | -3.69% | 68 | -3.20% | Deutsche Telekom | DTE | 28.74 | 27.68 | -0.50% |
| ↑ | 53 | -2.14% | 57 | -1.56% | Porsche Automobil Holding | PAH3 | 32.65 | 31.95 | -0.59% |
| ↓ | 69 | -5.40% | 52 | -0.22% | Lyft | LYFT | 13.71 | 12.97 | -0.61% |
| ↑ | 77 | -7.28% | 80 | -6.92% | Meta | FB2A | 662.49 | 614.23 | -0.68% |
| ↑ | 88 | -13.49% | 89 | -12.89% | Fresenius | FRE | 44.85 | 38.80 | -0.69% |
| ↓ | 42 | 0.47% | 40 | 1.18% | Uniqa | UQA | 16.96 | 17.04 | -0.70% |
| ↑ | 61 | -3.44% | 63 | -2.68% | CA Immo | CAI | 26.15 | 25.25 | -0.79% |
| ↑ | 55 | -2.38% | 58 | -1.57% | Volkswagen | VOW | 92.30 | 90.10 | -0.83% |
| ↑ | 31 | 1.95% | 35 | 2.90% | JinkoSolar | ZJS1 | 24.13 | 24.60 | -0.93% |
| ↔ | 84 | -8.96% | 84 | -8.08% | Österreichische Post | POST | 34.05 | 31.00 | -0.96% |
| ↑ | 58 | -2.89% | 61 | -1.90% | Volkswagen Vz. | VOW3 | 90.56 | 87.94 | -1.01% |
| ↓ | 48 | -0.35% | 44 | 0.70% | EVN | EVN | 28.45 | 28.35 | -1.05% |
| ↑ | 10 | 19.19% | 11 | 20.94% | Alphabet-A | ABEA | 332.91 | 396.78 | -1.07% |
| ↑ | 12 | 16.99% | 13 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↑ | 11 | 18.49% | 12 | 19.79% | Polytec Group | PYT | 3.84 | 4.55 | -1.09% |
| ↑ | 70 | -5.86% | 74 | -4.81% | Drillisch | DRI | 23.90 | 22.50 | -1.10% |
| ↓ | 24 | 6.07% | 22 | 8.48% | Amazon | AMZ | 249.02 | 264.14 | -1.15% |
| ↓ | 49 | -1.03% | 47 | 0.15% | VIG | VIG | 67.70 | 67.00 | -1.18% |
| ↑ | 76 | -7.14% | 79 | -5.98% | Bayer | BAYN | 40.61 | 37.71 | -1.23% |
| ↑ | 80 | -8.17% | 81 | -6.95% | Mercedes-Benz Group | DAI | 54.83 | 50.35 | -1.31% |
| ↑ | 19 | 9.29% | 20 | 10.77% | Andritz | ANDR | 67.80 | 74.10 | -1.33% |
| ↑ | 71 | -6.12% | 75 | -4.84% | Vipshop | 1VPA | 14.87 | 13.96 | -1.34% |
| ↔ | 78 | -7.42% | 78 | -5.71% | PayPal | PYPL | 47.97 | 44.41 | -1.40% |
| ↑ | 52 | -2.05% | 53 | -0.63% | BASF | BAS | 53.73 | 52.63 | -1.42% |
| ↓ | 56 | -2.47% | 54 | -0.96% | Allianz | ALV | 384.00 | 374.50 | -1.53% |
| ↑ | 25 | 4.82% | 27 | 6.50% | Telekom Austria | TKA | 9.54 | 10.00 | -1.57% |
| ↓ | 67 | -4.32% | 64 | -2.70% | Zumtobel | ZAG | 3.70 | 3.54 | -1.67% |
| ↓ | 9 | 22.64% | 8 | 24.77% | ThyssenKrupp | TKA_DE | 8.67 | 10.64 | -1.71% |
| ↓ | 89 | -14.32% | 88 | -12.80% | Evotec | EVT | 5.39 | 4.62 | -1.74% |
| ↓ | 68 | -4.38% | 21 | 9.98% | Barrick Gold | ABR | 17.64 (07.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 43 | 0.44% | 36 | 2.26% | Nordex | NDX1 | 45.08 | 45.28 | -1.78% |
| ↓ | 79 | -7.74% | 76 | -5.27% | Gilead Sciences | GILD | 140.45 | 129.58 | -1.88% |
| ↓ | 63 | -3.66% | 59 | -1.62% | BB Biotech | BION | 46.40 | 44.70 | -2.08% |
| ↓ | 7 | 28.40% | 6 | 31.24% | SMA Solar | S92 | 49.30 | 63.30 |
Umsatz Alert
-2.16% |
| ↓ | 50 | -1.23% | 41 | 1.03% | Lenzing | LNZ | 24.35 | 24.05 | -2.24% |
| ↔ | 72 | -6.25% | 72 | -4.04% | RWE | RWE | 58.88 | 55.20 | -2.30% |
| ↓ | 66 | -4.04% | 60 | -1.76% | Deutsche Post | DPW | 48.77 | 46.80 | -2.32% |
| ↓ | 39 | 0.57% | 34 | 3.01% | RBI | RBI | 45.88 | 46.14 | -2.37% |
| ↓ | 47 | -0.19% | 29 | 5.51% | NetEase | NEH | 113.60 | 113.38 | -2.49% |
| ↓ | 30 | 2.43% | 25 | 8.06% | jd.com | 013A | 31.25 | 32.01 | -2.59% |
| ↓ | 73 | -6.43% | 71 | -3.94% | Deutsche Bank | DBK | 28.54 | 26.70 | -2.59% |
| ↓ | 85 | -9.82% | 82 | -7.42% | BMW | BMW | 82.50 | 74.40 | -2.59% |
| ↓ | 86 | -10.43% | 83 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 65 | -3.92% | 55 | -1.15% | Lufthansa | LHA | 8.00 | 7.69 | -2.81% |
| ↓ | 38 | 0.69% | 33 | 3.60% | Merck KGaA | MRK | 116.55 | 117.35 | -2.82% |
| ↓ | 59 | -2.94% | 51 | -0.01% | Airbus Group | AIR | 172.76 | 167.68 | -2.93% |
| ↓ | 75 | -7.02% | 73 | -4.13% | Amgen | AMGN | 350.95 | 326.31 | -2.95% |
| ↓ | 81 | -8.24% | 77 | -5.39% | E.ON | EOAN | 19.47 | 17.86 | -3.01% |
| ↓ | 26 | 4.77% | 23 | 8.10% | voestalpine | VOE | 42.74 | 44.78 | -3.07% |
| ↔ | 87 | -11.84% | 87 | -8.76% | Wienerberger | WIE | 25.34 | 22.34 | -3.37% |
| ↓ | 74 | -6.47% | 66 | -2.99% | Valneva | VLA | 2.64 | 2.47 | -3.59% |
| ↓ | 17 | 10.14% | 16 | 14.42% | Deutsche Pfandbriefbank | PBB | 3.18 | 3.50 | -3.74% |
| ↔ | 3 | 46.64% | 3 | 53.12% | Infineon | IFX | 44.46 | 65.19 | -4.23% |
| ↔ | 4 | 45.30% | 4 | 51.95% | AT&S | ATS | 69.10 | 100.40 | -4.38% |
| ↓ | 33 | 1.23% | 28 | 6.01% | Glencore | GLEN | 6.49 | 6.57 | -4.51% |
| ↓ | 14 | 15.94% | 10 | 22.26% | Tesla | TL0 | 364.20 | 422.24 | -4.75% |
| ↓ | 18 | 9.42% | 15 | 15.36% | Siemens | SIE | 237.25 | 259.60 | -5.15% |
| ↓ | 15 | 14.46% | 7 | 27.29% | Baidu | B1C | 118.23 | 135.33 | -5.56% |
| ↓ | 2 | 47.71% | 1 | 57.09% | Aixtron | AIXA | 35.19 | 51.98 | -5.97% |
| ↓ | 37 | 0.94% | 26 | 7.44% | Alibaba Group Holding | BABA | 131.35 | 132.59 | -6.04% |
| ↑ | 95 | -64.46% | 96 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -86.88% | 95 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
