12.05.26 Close bis 12.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.05.26 |
SK 12.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 120.00% | 4 | 31.67% | Manz | M5Z | 0.06 | 0.13 | 67.51% |
| ↔ | 2 | 109.16% | 2 | 53.59% | AT&S | ATS | 100.40 (15.05.) |
210.00 (15.06.) |
Umsatz Alert
36.19% |
| ↑ | 7 | 18.13% | 12 | 10.16% | FACC | FACC | 14.56 (15.05.) |
17.20 (15.06.) |
7.23% |
| ↑ | 46 | 0.00% | 68 | -6.25% | Wirecard | WDI | 0.02 | 0.02 |
Umsatz Alert
6.67% |
| ↑ | 18 | 7.42% | 38 | 0.77% | Deutsche Bank | DBK | 26.76 | 28.74 | 6.60% |
| ↔ | 93 | -20.72% | 93 | -25.34% | JinkoSolar | ZJS1 | 24.86 | 19.71 | 6.20% |
| ↑ | 50 | -0.87% | 66 | -5.75% | Lufthansa | LHA | 8.52 | 8.45 |
Umsatz Alert
5.18% |
| ↑ | 11 | 15.20% | 14 | 9.55% | ThyssenKrupp | TKA_DE | 9.90 | 11.41 | 5.16% |
| ↑ | 14 | 9.82% | 19 | 5.26% | Deutsche Pfandbriefbank | PBB | 3.20 | 3.51 | 4.34% |
| ↑ | 32 | 2.85% | 48 | -1.05% | Glencore | GLEN | 6.66 | 6.85 | 3.95% |
| ↓ | 4 | 37.70% | 3 | 32.54% | Infineon | IFX | 58.14 | 80.06 | 3.89% |
| ↑ | 6 | 22.98% | 7 | 18.71% | Aixtron | AIXA | 46.35 | 57.00 | 3.60% |
| ↑ | 34 | 1.94% | 51 | -1.52% | Volkswagen Vz. | VOW3 | 86.74 | 88.42 | 3.51% |
| ↑ | 80 | -9.64% | 83 | -12.49% | Valneva | VLA | 2.53 | 2.29 | 3.25% |
| ↓ | 92 | -17.91% | 91 | -20.43% | SMA Solar | S92 | 60.30 | 49.50 | 3.17% |
| ↑ | 44 | 0.39% | 57 | -2.59% | Volkswagen | VOW | 88.85 | 89.20 | 3.06% |
| ↔ | 86 | -13.31% | 86 | -15.85% | Ambarella | A8B | 78.19 | 67.78 | 3.01% |
| ↑ | 31 | 2.96% | 43 | 0.03% | Commerzbank | CBK | 35.77 | 36.83 | 2.93% |
| ↔ | 85 | -13.13% | 85 | -15.38% | Nordex | NDX1 | 46.16 | 40.10 | 2.66% |
| ↑ | 69 | -6.14% | 76 | -8.35% | Evotec | EVT | 5.08 | 4.77 | 2.41% |
| ↑ | 20 | 6.59% | 25 | 4.15% | GFT Technologies | GFT | 20.50 | 21.85 | 2.34% |
| ↑ | 49 | -0.04% | 56 | -2.31% | Siemens | SIE | 264.60 | 264.50 | 2.32% |
| ↑ | 28 | 3.92% | 33 | 1.59% | Airbus Group | AIR | 172.52 | 179.28 | 2.29% |
| ↓ | 12 | 14.85% | 11 | 12.37% | Erste Group | EBS | 97.00 (15.05.) |
111.40 (15.06.) |
2.20% |
| ↑ | 83 | -11.47% | 84 | -13.29% | K+S | SDF | 15.43 | 13.66 | 2.09% |
| ↑ | 33 | 2.53% | 41 | 0.43% | Deutsche Telekom | DTE | 27.62 | 28.32 | 2.09% |
| ↑ | 13 | 11.29% | 15 | 9.12% | RBI | RBI | 46.14 (15.05.) |
51.35 (15.06.) |
1.99% |
| ↑ | 19 | 7.15% | 20 | 5.13% | Andritz | ANDR | 74.10 (15.05.) |
79.40 (15.06.) |
1.93% |
| ↑ | 70 | -6.23% | 82 | -11.96% | Tesla | TL0 | 433.45 | 406.43 | 1.82% |
| ↑ | 60 | -3.66% | 62 | -5.34% | Porsche Automobil Holding | PAH3 | 32.01 | 30.84 | 1.78% |
| ↓ | 79 | -9.30% | 78 | -9.65% | jd.com | 013A | 31.49 | 28.56 | 1.78% |
| ↓ | 3 | 49.45% | 1 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 64 | -4.50% | 67 | -6.04% | BB Biotech | BION | 45.55 | 43.50 | 1.64% |
| ↑ | 22 | 5.67% | 27 | 4.06% | voestalpine | VOE | 44.78 (15.05.) |
47.32 (15.06.) |
1.55% |
| ↔ | 5 | 29.66% | 5 | 27.76% | bet-at-home.com | BAH | 2.63 | 3.41 | 1.49% |
| ↑ | 73 | -6.95% | 75 | -8.13% | BASF | BAS | 53.20 | 49.50 | 1.28% |
| ↑ | 62 | -4.39% | 64 | -5.55% | Mercedes-Benz Group | DAI | 50.22 | 48.02 | 1.22% |
| ↔ | 65 | -4.68% | 65 | -5.74% | Fresenius | FRE | 39.52 | 37.67 | 1.13% |
| ↑ | 67 | -5.85% | 72 | -6.89% | Bayer | BAYN | 38.44 | 36.19 | 1.12% |
| ↑ | 45 | 0.21% | 46 | -0.83% | Lenzing | LNZ | 24.05 (15.05.) |
24.10 (15.06.) |
Umsatz Alert
1.05% |
| ↔ | 47 | 0.00% | 47 | -1.00% | Semperit | SEM | 15.00 (15.05.) |
15.00 (15.06.) |
1.01% |
| ↑ | 36 | 1.71% | 39 | 0.73% | Roche Holding | RHO | 328.40 | 334.00 | 0.97% |
| ↑ | 15 | 9.60% | 17 | 8.58% | Deutsche Post | DPW | 47.19 | 51.72 | 0.94% |
| ↑ | 25 | 4.94% | 26 | 4.10% | Allianz | ALV | 368.20 | 386.40 | 0.81% |
| ↑ | 51 | -1.04% | 54 | -1.82% | CPI Europe AG | IIA | 15.38 (15.05.) |
15.22 (15.06.) |
0.79% |
| ↓ | 43 | 0.52% | 37 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 41 | 0.88% | 42 | 0.17% | Berkshire Hathaway | BRYN | 484.96 | 489.25 | 0.71% |
| ↑ | 77 | -8.60% | 80 | -10.43% | PayPal | PYPL | 45.44 | 41.53 | 0.70% |
| ↑ | 87 | -16.27% | 90 | -16.85% | BMW | BMW | 80.02 | 67.00 | 0.69% |
| ↔ | 74 | -7.14% | 74 | -8.00% | Alphabet-A | ABEA | 387.35 | 359.68 | 0.53% |
| ↔ | 30 | 3.22% | 30 | 2.73% | Nestlé | NESR | 77.32 | 79.81 | 0.48% |
| ↓ | 24 | 5.33% | 22 | 4.87% | Novartis | NOVN | 115.90 | 122.08 | 0.44% |
| ↑ | 54 | -1.50% | 55 | -1.90% | Telekom Austria | TKA | 10.00 (15.05.) |
9.85 (15.06.) |
0.41% |
| ↓ | 26 | 4.59% | 24 | 4.23% | EVN | EVN | 28.35 (15.05.) |
29.65 (15.06.) |
0.34% |
| ↑ | 23 | 5.62% | 40 | 0.43% | Amgen | AMGN | 336.29 | 355.20 | 0.32% |
| ↓ | 55 | -1.50% | 53 | -1.76% | SAP | SAP | 142.40 | 140.26 | 0.26% |
| ↓ | 63 | -4.46% | 60 | -4.67% | Vipshop | 1VPA | 14.57 | 13.92 | 0.22% |
| ↑ | 17 | 7.53% | 18 | 7.28% | NetEase | NEH | 117.01 | 125.82 | 0.17% |
| ↓ | 35 | 1.77% | 32 | 1.64% | HelloFresh | HFG | 4.08 | 4.15 | 0.12% |
| ↔ | 88 | -16.29% | 88 | -16.39% | Alibaba Group Holding | BABA | 134.78 | 112.82 | 0.12% |
| ↓ | 37 | 1.66% | 34 | 1.55% | E.ON | EOAN | 18.11 | 18.41 | 0.11% |
| ↓ | 40 | 1.08% | 36 | 1.08% | WCM Beteiligungs- und ... | WCMK | 1.85 | 1.87 | 0.00% |
| ↓ | 53 | -1.31% | 50 | -1.24% | RWE | RWE | 58.22 | 57.46 | -0.07% |
| ↔ | 16 | 8.44% | 16 | 8.67% | Drillisch | DRI | 22.50 | 24.40 | -0.20% |
| ↓ | 78 | -8.91% | 77 | -8.71% | CA Immo | CAI | 25.25 (15.05.) |
23.00 (15.06.) |
-0.22% |
| ↑ | 72 | -6.93% | 79 | -9.97% | Gilead Sciences | GILD | 134.94 | 125.59 | -0.22% |
| ↔ | 29 | 3.40% | 29 | 3.64% | Uniqa | UQA | 17.04 (15.05.) |
17.62 (15.06.) |
-0.23% |
| ↓ | 68 | -5.97% | 61 | -5.31% | Meta | FB2A | 603.00 | 566.98 | -0.26% |
| ↓ | 91 | -17.27% | 87 | -16.05% | Baidu | B1C | 139.94 | 115.77 | -0.29% |
| ↓ | 39 | 1.10% | 35 | 1.54% | Polytec Group | PYT | 4.55 (15.05.) |
4.60 (15.06.) |
-0.43% |
| ↓ | 27 | 4.39% | 21 | 4.92% | Wienerberger | WIE | 22.34 (15.05.) |
23.32 (15.06.) |
-0.51% |
| ↓ | 57 | -2.13% | 52 | -1.58% | Münchener Rück | MUV2 | 468.90 | 458.90 | -0.56% |
| ↓ | 66 | -4.78% | 59 | -4.18% | VIG | VIG | 67.00 (15.05.) |
63.80 (15.06.) |
-0.62% |
| ↓ | 10 | 16.10% | 9 | 16.95% | Zumtobel | ZAG | 3.54 (15.05.) |
4.11 (15.06.) |
Umsatz Alert
-0.72% |
| ↓ | 9 | 16.99% | 8 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 75 | -7.54% | 70 | -6.49% | Verbund | VER | 61.65 (15.05.) |
57.00 (15.06.) |
-1.13% |
| ↓ | 76 | -8.35% | 69 | -6.46% | Netflix | NFC | 87.66 | 80.34 | -1.14% |
| ↔ | 81 | -10.26% | 81 | -10.47% | Amazon | AMZ | 265.82 | 238.55 | -1.23% |
| ↓ | 59 | -2.45% | 58 | -3.53% | Lyft | LYFT | 13.88 | 13.54 | -1.24% |
| ↓ | 71 | -6.79% | 63 | -5.46% | Nemetschek | NEM | 60.40 | 56.30 | -1.40% |
| ↓ | 42 | 0.59% | 31 | 2.05% | SBO | SBO | 34.15 (15.05.) |
34.35 (15.06.) |
-1.43% |
| ↓ | 52 | -1.24% | 49 | -1.09% | Apple | AAPL | 294.80 | 291.13 | -1.52% |
| ↓ | 8 | 17.92% | 6 | 19.82% | Merck KGaA | MRK | 113.00 | 133.25 | -1.59% |
| ↓ | 61 | -4.38% | 13 | 9.98% | Barrick Gold | ABR | 17.64 (07.04.) |
16.87 (08.05.) |
-1.76% |
| ↔ | 94 | -32.12% | 94 | -30.09% | GoPro | GPRO | 1.13 | 0.77 | -1.78% |
| ↓ | 38 | 1.13% | 28 | 3.87% | Österreichische Post | POST | 31.00 (15.05.) |
31.35 (15.06.) |
-2.64% |
| ↓ | 48 | 0.00% | 44 | 0.00% | ADVA Optical Networking | ADV | 23.00 | 23.00 | 0.00% |
| ↓ | 58 | -2.34% | 45 | -0.78% | Rocket Internet | RKET | 25.60 | 25.00 |
Umsatz Alert
-1.57% |
| ↓ | 82 | -10.43% | 73 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↔ | 89 | -16.67% | 89 | -16.67% | Ahlers | AAH | 0.01 | 0.01 | -4.76% |
| ↓ | 84 | -11.52% | 71 | -6.75% | OMV | OMV | 62.95 (15.05.) |
55.70 (15.06.) |
-5.11% |
| ↓ | 56 | -1.70% | 23 | 4.57% | PINS | 20.56 | 20.21 | -6.00% | |
| ↑ | 95 | -64.46% | 96 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -86.88% | 95 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
