14.06.24 Close bis 16.07.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 14.06.24 |
SK 16.07.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 61 | -1.69% | 88 | -8.39% | JinkoSolar | ZJS1 | 23.61 | 23.21 | 7.30% |
| ↑ | 2 | 20.09% | 4 | 14.54% | Barrick Gold | ABR | 16.03 | 19.25 | 4.85% |
| ↑ | 26 | 6.52% | 45 | 2.38% | Valneva | VLA | 3.28 | 3.49 | 4.05% |
| ↑ | 17 | 8.25% | 30 | 4.76% | Commerzbank | CBK | 13.77 | 14.90 | 3.33% |
| ↑ | 20 | 7.20% | 38 | 3.92% | Aixtron | AIXA | 20.42 | 21.89 | 3.16% |
| ↑ | 13 | 9.84% | 23 | 6.94% | BB Biotech | BION | 39.65 | 43.55 | 2.71% |
| ↑ | 54 | 0.00% | 71 | -2.50% | Fresenius | FRE | 29.56 | 29.56 | 2.57% |
| ↑ | 68 | -2.41% | 77 | -4.42% | SBO | SBO | 37.35 |
36.45 (17.07.) |
2.10% |
| ↔ | 5 | 14.61% | 5 | 12.36% | Varta AG | VAR1 | 8.90 | 10.20 | 2.00% |
| ↑ | 77 | -4.57% | 82 | -6.29% | Polytec Group | PYT | 3.50 |
3.34 (17.07.) |
1.83% |
| ↔ | 1 | 41.92% | 1 | 39.45% | Tesla | TL0 | 178.01 |
252.64 (15.07.) |
1.78% |
| ↑ | 82 | -5.75% | 83 | -7.32% | Semperit | SEM | 11.48 |
10.82 (17.07.) |
1.69% |
| ↑ | 11 | 10.31% | 14 | 8.49% | Apple | AAPL | 212.49 |
234.40 (15.07.) |
1.67% |
| ↑ | 7 | 11.77% | 10 | 9.99% | HelloFresh | HFG | 5.27 | 5.89 | 1.62% |
| ↔ | 91 | -10.47% | 91 | -11.77% | Merck KGaA | MRK | 172.00 | 154.00 | 1.48% |
| ↑ | 8 | 10.81% | 11 | 9.23% | RBI | RBI | 15.82 |
17.53 (17.07.) |
1.45% |
| ↑ | 27 | 5.90% | 35 | 4.44% | Nordex | NDX1 | 12.38 | 13.11 | 1.39% |
| ↑ | 87 | -8.19% | 90 | -9.44% | Lenzing | LNZ | 36.00 |
33.05 (17.07.) |
1.38% |
| ↑ | 63 | -1.93% | 74 | -3.25% | Netflix | NFC | 669.38 |
656.45 (15.07.) |
1.37% |
| ↑ | 6 | 13.29% | 7 | 11.89% | Ambarella | A8B | 52.66 | 59.66 | 1.26% |
| ↑ | 15 | 8.84% | 18 | 7.53% | Gilead Sciences | GILD | 65.06 |
70.81 (15.07.) |
1.21% |
| ↑ | 18 | 8.23% | 22 | 7.12% | Berkshire Hathaway | BRYN | 405.54 | 438.90 | 1.03% |
| ↑ | 47 | 1.30% | 56 | 0.37% | NetEase | NEH | 92.54 |
93.74 (15.07.) |
0.93% |
| ↑ | 40 | 2.86% | 49 | 2.04% | Verbund | VER | 73.55 |
75.65 (17.07.) |
0.80% |
| ↑ | 29 | 5.51% | 32 | 4.68% | Alphabet-A | ABEA | 176.79 |
186.53 (15.07.) |
0.79% |
| ↔ | 94 | -25.55% | 94 | -26.10% | Manz | M5Z | 7.28 | 5.42 | 0.74% |
| ↑ | 52 | 0.52% | 53 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 78 | -4.70% | 81 | -5.25% | Telekom Austria | TKA | 9.15 |
8.72 (17.07.) |
0.58% |
| ↑ | 57 | -0.73% | 60 | -1.30% | voestalpine | VOE | 24.62 |
24.44 (17.07.) |
0.58% |
| ↑ | 45 | 1.54% | 52 | 1.03% | EVN | EVN | 29.20 |
29.65 (17.07.) |
0.51% |
| ↔ | 24 | 6.86% | 24 | 6.35% | Alibaba Group Holding | BABA | 73.35 | 78.38 | 0.47% |
| ↑ | 69 | -2.72% | 73 | -3.12% | ADVA Optical Networking | ADV | 19.84 | 19.30 | 0.42% |
| ↑ | 62 | -1.73% | 66 | -2.12% | BASF | BAS | 44.59 | 43.82 | 0.40% |
| ↓ | 14 | 9.55% | 12 | 9.13% | Siemens | SIE | 165.74 | 181.56 | 0.38% |
| ↑ | 56 | -0.27% | 57 | -0.60% | PayPal | PYPL | 60.64 |
60.47 (15.07.) |
0.33% |
| ↑ | 42 | 2.53% | 48 | 2.19% | Österreichische Post | POST | 29.70 |
30.45 (17.07.) |
0.33% |
| ↔ | 16 | 8.44% | 16 | 8.08% | VIG | VIG | 28.45 |
30.85 (17.07.) |
0.33% |
| ↑ | 35 | 4.12% | 39 | 3.84% | Deutsche Pfandbriefbank | PBB | 5.34 | 5.56 | 0.27% |
| ↑ | 41 | 2.70% | 44 | 2.48% | Nemetschek | NEM | 90.70 | 93.15 | 0.22% |
| ↔ | 80 | -4.91% | 80 | -4.99% | Andritz | ANDR | 59.10 |
56.20 (17.07.) |
0.09% |
| ↓ | 30 | 5.21% | 29 | 5.17% | Deutsche Telekom | DTE | 22.63 | 23.81 | 0.04% |
| ↓ | 3 | 19.71% | 2 | 19.71% | GoPro | GPRO | 1.37 |
1.64 (15.07.) |
0.00% |
| ↓ | 21 | 7.17% | 20 | 7.17% | bet-at-home.com | BAH | 3.21 | 3.44 | 0.00% |
| ↔ | 28 | 5.56% | 28 | 5.56% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
| ↓ | 33 | 4.72% | 31 | 4.72% | Uniqa | UQA | 7.62 |
7.98 (17.07.) |
0.00% |
| ↔ | 34 | 4.65% | 34 | 4.65% | Kapsch TrafficCom | KTCG | 8.60 |
9.00 (17.07.) |
0.00% |
| ↓ | 66 | -2.05% | 63 | -2.05% | Rocket Internet | RKET | 14.60 | 14.30 | 0.00% |
| ↓ | 67 | -2.11% | 65 | -2.11% | Drillisch | DRI | 16.08 | 15.74 |
Umsatz Alert
0.00% |
| ↔ | 85 | -7.52% | 85 | -7.52% | Airbus Group | AIR | 143.82 | 133.00 | 0.00% |
| ↑ | 53 | 0.41% | 55 | 0.46% | OMV | OMV | 39.06 |
39.22 (17.07.) |
-0.05% |
| ↔ | 89 | -9.16% | 89 | -9.10% | Vipshop | 1VPA | 15.06 | 13.68 | -0.07% |
| ↑ | 73 | -3.82% | 75 | -3.65% | Wienerberger | WIE | 34.00 |
32.70 (17.07.) |
-0.18% |
| ↔ | 36 | 4.09% | 36 | 4.30% | Novartis | NOVN | 95.01 | 98.90 | -0.20% |
| ↓ | 10 | 10.56% | 9 | 10.79% | Amgen | AMGN | 298.62 |
330.15 (15.07.) |
-0.21% |
| ↓ | 86 | -7.69% | 84 | -7.48% | Lyft | LYFT | 14.17 |
13.08 (15.07.) |
-0.23% |
| ↓ | 22 | 7.12% | 19 | 7.43% | SAP | SAP | 174.78 | 187.22 | -0.29% |
| ↓ | 38 | 3.87% | 37 | 4.24% | Roche Holding | RHO | 273.60 | 284.20 | -0.35% |
| ↑ | 60 | -1.66% | 61 | -1.30% | RWE | RWE | 33.16 | 32.61 | -0.37% |
| ↑ | 74 | -4.03% | 76 | -3.65% | GFT Technologies | GFT | 26.05 | 25.00 | -0.40% |
| ↓ | 59 | -1.59% | 58 | -1.05% | Meta | FB2A | 504.16 |
496.16 (15.07.) |
-0.54% |
| ↓ | 70 | -2.79% | 68 | -2.25% | Nestlé | NESR | 95.28 | 92.62 | -0.56% |
| ↓ | 25 | 6.52% | 21 | 7.14% | CA Immo | CAI | 28.84 |
30.72 (17.07.) |
-0.58% |
| ↓ | 81 | -5.52% | 78 | -4.87% | Zumtobel | ZAG | 6.16 |
5.82 (17.07.) |
-0.68% |
| ↓ | 64 | -1.93% | 59 | -1.25% | E.ON | EOAN | 12.43 | 12.19 | -0.69% |
| ↓ | 19 | 7.50% | 15 | 8.26% | Deutsche Post | DPW | 37.75 | 40.58 | -0.71% |
| ↓ | 12 | 10.23% | 8 | 11.06% | Immofinanz | IIA | 23.95 |
26.40 (17.07.) |
-0.75% |
| ↓ | 37 | 3.87% | 33 | 4.66% | Allianz | ALV | 253.40 | 263.20 | -0.75% |
| ↓ | 88 | -8.87% | 87 | -8.08% | K+S | SDF | 12.63 | 11.51 | -0.86% |
| ↓ | 31 | 4.93% | 25 | 5.90% | Amazon | AMZ | 183.66 |
192.72 (15.07.) |
-0.91% |
| ↔ | 46 | 1.30% | 46 | 2.24% | Porsche Automobil Holding | PAH3 | 42.46 | 43.01 | -0.92% |
| ↓ | 32 | 4.83% | 26 | 5.83% | Deutsche Bank | DBK | 14.41 | 15.11 | -0.94% |
| ↓ | 44 | 2.28% | 41 | 3.36% | BMW | BMW | 86.90 | 88.88 | -1.05% |
| ↓ | 4 | 16.99% | 3 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 43 | 2.34% | 40 | 3.54% | Volkswagen Vz. | VOW3 | 104.50 | 106.95 | -1.16% |
| ↔ | 72 | -3.73% | 72 | -2.51% | Bayer | BAYN | 27.07 | 26.06 | -1.25% |
| ↓ | 9 | 10.61% | 6 | 12.11% | Erste Group | EBS | 42.02 |
46.48 (17.07.) |
-1.34% |
| ↔ | 50 | 0.55% | 50 | 1.99% | Mercedes-Benz Group | DAI | 63.20 | 63.55 | -1.41% |
| ↓ | 71 | -3.47% | 64 | -2.07% | Infineon | IFX | 36.50 | 35.24 | -1.43% |
| ↓ | 51 | 0.53% | 47 | 2.22% | Volkswagen | VOW | 112.40 | 113.00 | -1.65% |
| ↓ | 55 | -0.09% | 51 | 1.73% | Münchener Rück | MUV2 | 456.80 | 456.40 | -1.79% |
| ↓ | 76 | -4.14% | 69 | -2.34% | ThyssenKrupp | TKA_DE | 4.11 | 3.94 | -1.85% |
| ↓ | 23 | 7.07% | 13 | 9.09% | WCM Beteiligungs- und ... | WCMK | 1.98 | 2.12 |
Umsatz Alert
-1.85% |
| ↓ | 49 | 0.71% | 43 | 2.75% | Glencore | GLEN | 5.50 | 5.54 | -1.98% |
| ↓ | 75 | -4.07% | 62 | -2.00% | Lufthansa | LHA | 5.90 | 5.66 | -2.11% |
| ↓ | 79 | -4.74% | 70 | -2.46% | AT&S | ATS | 21.10 |
20.10 (17.07.) |
-2.33% |
| ↓ | 58 | -1.52% | 54 | 0.76% | ams-Osram | AMS | 1.32 |
1.30 (17.07.) |
-2.37% |
| ↓ | 39 | 2.98% | 27 | 5.60% | Evotec | EVT | 8.40 | 8.65 | -2.48% |
| ↔ | 95 | -36.33% | 95 | -34.60% | SMA Solar | S92 | 41.56 | 26.46 | -2.65% |
| ↓ | 90 | -10.43% | 86 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 65 | -1.94% | 42 | 2.97% | FACC | FACC | 7.74 |
7.59 (17.07.) |
Umsatz Alert
-4.77% |
| ↓ | 84 | -7.37% | 67 | -2.16% | jd.com | 013A | 28.77 |
26.65 (15.07.) |
-5.33% |
| ↓ | 93 | -20.00% | 92 | -20.00% | Ahlers | AAH | 0.01 | 0.01 | -5.88% |
| ↓ | 48 | 1.26% | 17 | 7.70% | Baidu | B1C | 91.99 |
93.15 (15.07.) |
-5.98% |
| ↑ | 96 | -64.46% | 97 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -86.88% | 96 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
