| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.00% | 18:05:30 | 19.06/ 19.30 | 19.18 | ( 0.10%) |
| Ahlers | -9.38% | 18:06:18 | 0.01/ 0.01 | 0.01 | ( 0.00%) |
| Airbus Group | 0.39% | 18:07:16 | 137.20/ 137.72 | 136.92 | ( 1.68%) |
| Aixtron | -0.55% | 18:06:31 | 18.94/ 19.04 | 19.10 | ( 4.66%) |
| Alibaba Group Holding | 5.76% | 18:05:42 | 76.20/ 76.30 | 72.10 | ( 0.09%) |
| Allianz | 1.12% | 18:05:23 | 266.40/ 266.50 | 263.50 | ( 1.74%) |
| Alphabet-A | 1.22% | 18:07:23 | 148.72/ 148.82 | 146.98 | ( -2.31%) |
| Amazon | -0.25% | 18:00:07 | 161.74/ 161.80 | 162.18 | ( -0.08%) |
| Ambarella | 6.30% | 18:06:54 | 43.24/ 43.44 | 40.77 | ( -1.97%) |
| Amgen | -1.44% | 18:00:06 | 292.90/ 293.70 | 297.60 | ( -0.22%) |
| ams-Osram | -0.58% | 18:05:54 | 1.13/ 1.18 | 1.16 | ( 2.65%) |
| Andritz | 0.04% | 17:58:10 | 55.60/ 56.25 | 55.90 | ( 0.00%) |
| Apple | 0.74% | 18:00:09 | 205.45/ 205.55 | 204.00 | ( 0.20%) |
| AT&S | 0.03% | 18:06:09 | 16.39/ 16.58 | 16.48 | ( 2.74%) |
| Baidu | 1.14% | 18:06:33 | 80.00/ 80.20 | 79.20 | ( -2.56%) |
| Barrick Gold | 2.42% | 18:07:23 | 17.81/ 17.84 | 17.40 | ( -0.57%) |
| BASF | 0.92% | 18:07:00 | 42.46/ 42.57 | 42.13 | ( 2.23%) |
| Bayer | 10.71% | 18:00:04 | 29.01/ 29.17 | 26.28 | ( 1.70%) |
| BB Biotech | 1.18% | 18:06:27 | 42.40/ 43.40 | 42.40 | ( 0.63%) |
| Berkshire Hathaway | 0.07% | 18:07:23 | 403.00/ 403.50 | 402.95 | ( 0.54%) |
| bet-at-home.com | 0.53% | 17:58:38 | 3.71/ 3.89 | 3.78 | ( 1.34%) |
| BMW | 0.44% | 18:06:44 | 81.80/ 81.88 | 81.48 | ( 1.80%) |
| CA Immo | -0.03% | 18:06:07 | 32.28/ 32.70 | 32.50 | ( 0.31%) |
| Commerzbank | 0.35% | 18:07:19 | 12.71/ 12.75 | 12.69 | ( 3.05%) |
| Deutsche Bank | 1.59% | 18:05:29 | 14.02/ 14.04 | 13.81 | ( 3.21%) |
| Deutsche Pfandbriefbank | -0.25% | 18:07:14 | 4.85/ 4.90 | 4.89 | ( 2.78%) |
| Deutsche Post | 0.76% | 18:04:32 | 37.68/ 37.89 | 37.50 | ( 2.82%) |
| Deutsche Telekom | 0.60% | 18:01:13 | 25.12/ 25.18 | 25.00 | ( 0.20%) |
| Drillisch | 0.15% | 18:00:00 | 12.90/ 13.18 | 13.02 | ( 0.00%) |
| E.ON | 1.79% | 18:05:37 | 12.20/ 12.22 | 11.99 | ( -0.29%) |
| Erste Group | -0.15% | 18:06:59 | 47.10/ 47.32 | 47.28 | ( -0.46%) |
| EVN | -0.08% | 18:04:10 | 29.85/ 30.10 | 30.00 | ( 0.00%) |
| Evotec | 0.91% | 18:07:23 | 5.79/ 5.82 | 5.75 | ( -3.12%) |
| FACC | 0.20% | 17:59:50 | 7.58/ 7.65 | 7.60 | ( -1.94%) |
| Fresenius | 0.89% | 18:00:07 | 31.83/ 31.99 | 31.63 | ( -0.13%) |
| Gazprom | -4.35% | 17:30:24 | 2.56/ 2.59 | 2.69 | ( -17.99%) |
| GFT Technologies | -1.54% | 18:05:07 | 20.65/ 21.00 | 21.15 | ( 1.93%) |
| Gilead Sciences | -0.72% | 18:00:08 | 66.89/ 66.96 | 67.41 | ( 0.22%) |
| Glencore | -0.10% | 18:06:58 | 4.72/ 4.75 | 4.74 | ( 1.08%) |
| GoPro | -2.35% | 17:57:12 | 1.12/ 1.13 | 1.15 | ( -7.81%) |
| HelloFresh | 5.59% | 18:06:45 | 7.26/ 7.33 | 6.91 | ( 9.13%) |
| Immofinanz | -0.17% | 18:05:46 | 29.90/ 30.10 | 30.05 | ( 0.84%) |
| Infineon | -0.06% | 18:00:09 | 31.58/ 31.71 | 31.66 | ( 4.23%) |
| jd.com | 5.82% | 17:58:30 | 25.85/ 26.00 | 24.50 | ( -0.88%) |
| JinkoSolar | 0.63% | 18:04:29 | 17.48/ 17.66 | 17.46 | ( -4.14%) |
| K+S | -0.68% | 18:06:58 | 11.20/ 11.33 | 11.34 | ( 0.22%) |
| Kapsch TrafficCom | -2.84% | 18:06:28 | 8.48/ 8.62 | 8.80 | ( -0.45%) |
| Lenzing | -0.24% | 18:04:31 | 31.25/ 31.30 | 31.35 | ( 0.32%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( -28.00%) |
| Lufthansa | -0.11% | 18:00:00 | 5.56/ 5.59 | 5.58 | ( 0.58%) |
| Manz | 0.37% | 18:05:33 | 5.32/ 5.48 | 5.38 | ( 0.37%) |
| Mercedes-Benz Group | 1.08% | 18:05:23 | 60.10/ 60.37 | 59.59 | ( 2.27%) |
| Merck KGaA | -1.34% | 18:05:09 | 167.15/ 167.80 | 169.75 | ( 1.49%) |
| Meta | -1.80% | 18:07:23 | 481.10/ 481.30 | 490.00 | ( -0.34%) |
| Münchener Rück | 1.82% | 18:05:23 | 460.80/ 461.30 | 452.80 | ( 1.71%) |
| Nemetschek | -0.75% | 18:02:03 | 88.80/ 89.15 | 89.65 | ( 0.67%) |
| Nestlé | 0.86% | 17:59:01 | 93.26/ 94.54 | 93.10 | ( -0.02%) |
| NetEase | 2.19% | 18:04:27 | 81.50/ 82.00 | 80.00 | ( -1.98%) |
| Netflix | 1.63% | 18:07:23 | 613.50/ 615.00 | 604.40 | ( 2.11%) |
| Nordex | 0.44% | 17:59:03 | 13.78/ 13.88 | 13.77 | ( -0.79%) |
| Novartis | 1.54% | 18:05:02 | 103.60/ 105.00 | 102.72 | ( 0.50%) |
| OMV | 0.03% | 18:06:07 | 39.24/ 39.38 | 39.30 | ( 0.31%) |
| PayPal | -0.22% | 18:07:24 | 61.71/ 61.78 | 61.88 | ( 1.58%) |
| -0.22% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( 4.75%) | |
| Polytec Group | -0.31% | 18:05:35 | 3.16/ 3.22 | 3.20 | ( -1.23%) |
| Porsche Automobil Holding | 0.45% | 18:05:52 | 39.85/ 40.07 | 39.78 | ( 1.84%) |
| RBI | 0.06% | 18:04:09 | 17.04/ 17.20 | 17.11 | ( 1.06%) |
| Roche Holding | 1.05% | 18:05:02 | 314.80/ 319.40 | 313.80 | ( 0.53%) |
| Rocket Internet | 24.10% | 17:34:19 | 18.61/ 18.62 | 15.00 | ( 1.35%) |
| Royal Dutch Shell | 0.29% | 22:00:01 | 22.80/ 22.92 | 22.80 | ( -1.08%) |
| RWE | 0.63% | 18:06:38 | 30.95/ 31.04 | 30.80 | ( 1.15%) |
| SAP | 0.24% | 18:00:06 | 196.32/ 196.60 | 195.98 | ( 2.03%) |
| SBO | 0.07% | 18:00:23 | 33.20/ 33.65 | 33.40 | ( -0.74%) |
| Semperit | 0.43% | 17:35:45 | 11.48/ 11.62 | 11.50 | ( 1.41%) |
| Siemens | 0.31% | 18:06:58 | 163.06/ 163.34 | 162.70 | ( 2.13%) |
| SMA Solar | -2.03% | 17:59:03 | 22.16/ 22.24 | 22.66 | ( 1.61%) |
| Telekom Austria | 0.06% | 17:35:45 | 8.71/ 8.80 | 8.75 | ( 0.00%) |
| Tesla | 0.30% | 18:07:23 | 195.60/ 195.80 | 195.12 | ( -3.10%) |
| ThyssenKrupp | 0.93% | 18:00:09 | 3.13/ 3.15 | 3.11 | ( 0.75%) |
| Uniqa | 1.25% | 18:05:12 | 7.67/ 7.72 | 7.60 | ( -1.04%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | -3.24% | 18:07:02 | 3.37/ 3.45 | 3.52 | ( 1.15%) |
| Varta AG | 2.84% | 18:06:36 | 3.88/ 3.94 | 3.80 | ( 3.54%) |
| Verbund | -0.20% | 17:37:21 | 76.05/ 76.25 | 76.30 | ( 0.00%) |
| VIG | -0.17% | 18:06:58 | 30.00/ 30.10 | 30.10 | ( 0.00%) |
| Vipshop | 7.98% | 18:05:08 | 12.70/ 13.00 | 11.90 | ( 3.08%) |
| voestalpine | 0.05% | 18:00:02 | 21.16/ 21.30 | 21.22 | ( -0.38%) |
| Volkswagen | 0.54% | 18:03:17 | 101.30/ 102.00 | 101.10 | ( 2.59%) |
| Volkswagen Vz. | 0.69% | 18:04:33 | 95.22/ 95.44 | 94.68 | ( 2.22%) |
| WCM Beteiligungs- und Grundbesitz-AG | 0.26% | 18:05:24 | 1.88/ 1.99 | 1.93 | ( -0.52%) |
| Wienerberger | -0.07% | 18:04:31 | 29.10/ 29.30 | 29.22 | ( 0.41%) |
| Wirecard | 134.00% | 20:55:09 | 0.06/ 0.06 | 0.03 | ( -10.00%) |
| YY Inc. | 134.00% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | -0.18% | 18:05:46 | 5.56/ 5.66 | 5.62 | ( 1.81%) |
| Österreichische Post | 0.00% | 17:35:45 | 29.50/ 29.60 | 29.55 | ( -0.17%) |
