Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking -2.72% 22:06:19 12.44/ 12.62 12.88 ( 1.58%)
Ahlers 1.11% 22:08:43 1.34/ 1.39 1.35 ( 0.75%)
Airbus Group -0.53% 22:06:21 113.36/ 113.88 114.22 ( 5.43%)
Aixtron -2.70% 22:06:19 17.95/ 18.06 18.50 ( 2.78%)
Alibaba Group Holding -0.79% 21:59:50 99.60/ 101.20 101.20 ( -4.84%)
Allianz 1.30% 22:06:21 227.35/ 228.10 224.80 ( 2.16%)
Alphabet-A 0.98% 22:16:44 2314.50/ 2326.50 2298.00 ( 1.81%)
Amazon 2.11% 22:14:17 2499.00/ 2514.50 2455.00 ( -0.80%)
Ambarella -6.21% 22:00:07 113.60/ 115.90 122.35 ( 3.07%)
Amgen 0.47% 22:14:20 200.55/ 201.35 200.00 ( -1.11%)
AMS -3.26% 21:51:51 14.14/ 14.69 14.90 ( 3.47%)
Andritz -1.00% 22:06:19 46.18/ 46.56 46.84 ( 0.77%)
Apple 0.61% 22:15:02 142.60/ 143.14 142.00 ( -0.06%)
AT&S -1.34% 22:06:19 38.60/ 38.85 39.25 ( 0.51%)
Baidu -4.73% 21:59:50 128.00/ 130.00 135.40 ( -1.77%)
Barrick Gold -2.12% 22:14:15 16.73/ 16.84 17.15 ( -2.36%)
BASF 1.26% 22:06:21 68.07/ 68.24 67.31 ( 3.03%)
Bayer 1.85% 22:06:21 52.39/ 52.62 51.55 ( 1.44%)
BB Biotech 0.35% 22:06:20 63.35/ 64.00 63.45 ( 1.68%)
Berkshire Hathaway -0.02% 22:16:44 274.75/ 276.45 275.65 ( 0.67%)
bet-at-home.com 6.90% 22:06:19 15.24/ 15.76 14.50 ( 0.42%)
BMW -0.80% 22:06:21 93.28/ 93.55 94.17 ( 2.27%)
CA Immo -1.67% 21:53:04 32.25/ 32.45 32.90 ( 1.54%)
Commerzbank -0.50% 22:06:21 7.58/ 7.65 7.65 ( 3.09%)
Daimler 0.46% 22:06:21 70.69/ 70.98 70.51 ( 2.46%)
Deutsche Bank 3.59% 22:06:21 11.82/ 11.84 11.42 ( 3.12%)
Deutsche Pfandbriefbank 0.37% 22:06:19 10.91/ 11.04 10.93 ( 1.91%)
Deutsche Post 0.59% 22:06:21 52.54/ 52.72 52.32 ( 3.07%)
Deutsche Telekom 2.35% 22:06:21 16.54/ 16.63 16.21 ( 1.55%)
Drillisch 0.26% 21:53:07 23.42/ 23.70 23.50 ( 0.95%)
E.ON 2.56% 22:06:21 12.28/ 12.32 11.99 ( 0.39%)
Erste Group -1.08% 22:06:19 41.54/ 41.71 42.08 ( 0.79%)
EVN -1.17% 21:59:02 25.35/ 25.55 25.75 ( 1.58%)
Evotec -0.57% 21:51:48 34.58/ 34.72 34.85 ( 0.64%)
FACC -1.31% 22:00:10 7.49/ 7.55 7.62 ( -1.93%)
Facebook 2.09% 22:16:44 264.45/ 266.40 260.00 ( -1.84%)
Fresenius 0.67% 22:06:21 36.72/ 37.01 36.62 ( 1.17%)
Gazprom 8.78% 22:06:19 7.42/ 7.44 6.83 ( 1.26%)
GFT Technologies -3.06% 22:06:19 40.10/ 40.55 41.60 ( 5.32%)
Gilead Sciences 1.09% 22:14:16 60.30/ 60.77 59.88 ( -2.18%)
Glencore 0.79% 22:06:20 4.82/ 4.86 4.80 ( 4.60%)
GoPro 0.31% 22:14:15 7.47/ 7.65 7.54 ( -1.28%)
HelloFresh 2.47% 22:06:21 54.60/ 55.08 53.52 ( 2.33%)
Immofinanz -0.26% 22:06:19 22.76/ 22.92 22.90 ( 0.88%)
Infineon 0.12% 22:06:21 35.90/ 35.98 35.90 ( 3.44%)
jd.com -5.38% 21:59:50 59.30/ 60.30 63.20 ( -1.44%)
JinkoSolar -4.27% 22:00:07 36.06/ 36.20 37.74 ( 2.14%)
K+S -1.67% 22:06:21 17.15/ 17.25 17.49 ( 5.84%)
Kapsch TrafficCom -0.21% 21:47:14 13.96/ 14.26 14.14 ( 0.28%)
Lenzing -0.18% 21:53:08 108.20/ 109.00 108.80 ( -1.27%)
Leoni -0.93% 21:59:44 9.29/ 9.40 9.43 ( 8.64%)
Lufthansa -0.61% 22:06:21 7.00/ 7.05 7.07 ( 5.84%)
Manz -1.61% 21:53:09 44.20/ 44.65 45.15 ( 6.49%)
Merck KGaA -0.24% 22:06:21 188.00/ 189.50 189.20 ( 0.50%)
Münchener Rück 2.31% 22:06:21 278.25/ 279.25 272.45 ( 2.58%)
Nemetschek -2.42% 21:59:44 76.08/ 76.54 78.20 ( 2.06%)
Nestlé 1.46% 22:06:20 113.44/ 114.56 112.36 ( 0.20%)
NetEase -3.52% 21:59:50 84.20/ 85.60 88.00 ( -1.89%)
Netflix 8.84% 22:16:44 345.55/ 346.65 318.00 ( -1.83%)
Nordex 0.34% 21:59:44 13.37/ 13.44 13.36 ( 6.88%)
Novartis 2.74% 22:06:20 75.99/ 76.75 74.33 ( 1.22%)
OMV 0.22% 22:06:19 54.34/ 54.94 54.52 ( 1.49%)
PayPal 1.48% 22:15:11 141.26/ 142.04 139.58 ( -0.77%)
Pinterest 1.48% 22:31:30 22.65/ 22.83 0.00 ( -6.04%)
Polytec Group -1.55% 22:06:19 7.56/ 7.64 7.72 ( 0.13%)
Porsche Automobil Holding 0.11% 22:06:21 83.28/ 83.66 83.38 ( 3.04%)
RBI -0.83% 22:06:19 24.90/ 25.04 25.18 ( 2.94%)
Roche Holding 2.09% 22:06:20 360.00/ 364.00 354.60 ( 0.05%)
Rocket Internet -41.79% 17:34:19 18.61/ 18.62 31.98 ( -0.12%)
Royal Dutch Shell -0.56% 22:06:20 22.73/ 22.82 22.90 ( 5.85%)
RWE 3.89% 21:58:33 37.49/ 37.62 36.15 ( 4.30%)
SAP -6.50% 22:06:21 109.98/ 110.46 117.88 ( 1.08%)
SBO -1.39% 21:50:58 37.05/ 37.60 37.85 ( -0.53%)
Semperit -0.93% 22:06:19 26.65/ 26.75 26.95 ( 0.75%)
Siemens -1.17% 22:06:21 139.52/ 139.66 141.24 ( 1.96%)
SMA Solar -2.22% 22:06:20 31.18/ 31.40 32.00 ( 5.68%)
Telekom Austria -0.66% 22:06:19 7.53/ 7.59 7.61 ( 0.40%)
Tesla -10.48% 22:16:44 740.20/ 742.20 828.00 ( 2.07%)
ThyssenKrupp -1.18% 22:06:21 9.10/ 9.16 9.24 ( 3.38%)
Uniqa -0.74% 21:50:53 8.05/ 8.15 8.16 ( 1.24%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva -4.31% 22:06:19 14.47/ 14.64 15.21 ( 7.04%)
Varta AG 2.35% 22:06:21 96.38/ 97.06 94.50 ( 3.41%)
Verbund -1.15% 21:51:49 92.20/ 92.65 93.50 ( 1.91%)
VIG -0.88% 22:06:19 25.40/ 25.45 25.65 ( 1.38%)
Vipshop -5.19% 22:07:52 7.20/ 7.40 7.70 ( -3.85%)
voestalpine -0.17% 21:59:02 29.98/ 30.16 30.12 ( -0.20%)
Volkswagen -0.39% 22:06:21 256.20/ 257.00 257.60 ( 3.87%)
Volkswagen Vz. 1.38% 22:06:21 185.32/ 185.78 183.02 ( 2.67%)
WCM Beteiligungs- und Grundbesitz-AG -0.96% 21:55:19 5.08/ 5.26 5.22 ( 1.16%)
Wienerberger -1.20% 21:51:34 31.30/ 31.38 31.72 ( 0.89%)
Wirecard 77.27% 20:55:09 0.06/ 0.06 0.03 ( -19.02%)
YY Inc. 77.27% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel -0.96% 21:50:04 7.72/ 7.79 7.83 ( -0.51%)
Österreichische Post -0.74% 21:59:10 36.70/ 36.95 37.10 ( 1.64%)
Goldpartner
Infrastrukturpartner