Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking 0.00% 11:45:23 18.40/ 18.50 18.45 ( -0.16%)
Ahlers 4.20% 11:47:09 1.20/ 1.28 1.19 ( -0.83%)
Airbus Group 0.69% 11:47:22 108.56/ 108.60 107.84 ( 0.30%)
Aixtron -0.92% 11:47:22 24.14/ 24.17 24.38 ( -0.12%)
Alibaba Group Holding -2.16% 11:45:28 89.30/ 89.45 91.35 ( 2.64%)
Allianz 1.45% 11:47:21 181.58/ 181.62 179.00 ( 0.28%)
Alphabet-A 1.07% 11:46:56 116.14/ 116.28 114.98 ( -0.72%)
Amazon 1.08% 11:44:42 137.54/ 137.60 136.10 ( -1.44%)
Ambarella -0.10% 11:44:47 85.91/ 86.98 86.53 ( 8.01%)
Amgen -0.43% 11:44:08 241.70/ 242.80 243.30 ( -1.48%)
AMS -1.62% 11:45:23 8.44/ 8.48 8.60 ( 4.88%)
Andritz 0.41% 11:43:01 48.98/ 49.02 48.80 ( 1.46%)
Apple 0.28% 11:45:00 164.04/ 164.20 163.66 ( -0.44%)
AT&S 1.37% 11:46:15 46.15/ 46.30 45.60 ( -1.62%)
Baidu -2.00% 11:45:58 131.60/ 133.00 135.00 ( 1.19%)
Barrick Gold 0.60% 11:45:04 15.98/ 16.01 15.90 ( -0.79%)
BASF 2.14% 11:47:22 44.35/ 44.36 43.43 ( -2.29%)
Bayer 4.13% 11:45:05 53.81/ 53.82 51.68 ( -0.42%)
BB Biotech -0.16% 11:44:23 64.20/ 64.40 64.40 ( 1.45%)
Berkshire Hathaway 0.41% 11:46:48 289.55/ 289.90 288.55 ( 0.46%)
bet-at-home.com -1.30% 11:43:23 8.66/ 8.83 8.86 ( 0.68%)
BMW 1.16% 11:45:09 78.60/ 78.63 77.71 ( -0.36%)
CA Immo 0.71% 11:45:10 32.00/ 32.05 31.80 ( 0.47%)
Commerzbank 3.31% 11:47:22 7.14/ 7.14 6.91 ( 0.49%)
Daimler 1.40% 11:47:22 61.35/ 61.38 60.52 ( 0.00%)
Deutsche Bank 1.79% 11:47:22 9.02/ 9.02 8.86 ( 0.40%)
Deutsche Pfandbriefbank 1.09% 11:44:49 9.52/ 9.54 9.43 ( -0.79%)
Deutsche Post 0.04% 11:47:22 40.58/ 40.59 40.57 ( 0.19%)
Deutsche Telekom -0.67% 11:45:02 18.81/ 18.81 18.94 ( 0.43%)
Drillisch 1.23% 11:43:20 17.24/ 17.28 17.05 ( 0.00%)
E.ON 1.41% 11:44:35 9.35/ 9.35 9.22 ( 3.02%)
Erste Group 0.10% 11:47:04 25.02/ 25.03 25.00 ( 0.32%)
EVN 0.33% 11:44:23 22.55/ 22.60 22.50 ( 0.22%)
Evotec 4.82% 11:47:22 26.51/ 26.55 25.31 ( 0.76%)
FACC -0.60% 11:43:23 7.43/ 7.46 7.49 ( 0.54%)
Facebook 1.66% 11:47:01 174.10/ 174.36 171.38 ( -0.48%)
Fresenius 0.49% 11:44:49 24.80/ 24.82 24.69 ( 0.08%)
Gazprom -4.35% 17:30:24 2.56/ 2.59 2.69 ( -17.99%)
GFT Technologies 1.72% 11:43:07 41.35/ 41.45 40.70 ( -8.23%)
Gilead Sciences -0.45% 11:43:23 60.14/ 60.57 60.63 ( -1.09%)
Glencore -0.19% 11:45:08 5.62/ 5.63 5.63 ( 0.95%)
GoPro -0.31% 11:44:47 6.49/ 6.58 6.56 ( -0.59%)
HelloFresh 0.43% 11:47:15 29.50/ 29.53 29.39 ( 3.78%)
Immofinanz 1.75% 11:44:23 15.67/ 15.69 15.41 ( 1.05%)
Infineon -0.56% 11:45:04 27.19/ 27.20 27.35 ( 1.03%)
jd.com -5.65% 11:44:20 53.20/ 53.60 56.60 ( 2.59%)
JinkoSolar -2.90% 11:44:03 62.50/ 63.05 64.65 ( -2.29%)
K+S -0.40% 11:45:10 20.91/ 20.96 21.02 ( 3.29%)
Kapsch TrafficCom -0.23% 11:44:23 12.70/ 12.80 12.78 ( -1.08%)
Lenzing 0.66% 11:46:37 83.90/ 84.00 83.40 ( 0.48%)
Leoni 1.07% 11:45:23 8.50/ 8.54 8.43 ( 6.17%)
Lufthansa 0.60% 11:45:09 6.56/ 6.57 6.53 ( -1.29%)
Manz -1.13% 11:44:10 32.60/ 32.85 33.10 ( -0.15%)
Merck KGaA -1.51% 11:47:22 184.25/ 184.30 187.10 ( -0.37%)
Münchener Rück 1.45% 11:45:05 238.40/ 238.60 235.10 ( 0.04%)
Nemetschek -1.24% 11:44:22 70.98/ 71.04 71.90 ( 0.45%)
Nestlé 0.54% 11:45:09 118.76/ 118.80 118.14 ( 0.73%)
NetEase -0.23% 11:45:36 85.40/ 87.00 86.40 ( 1.89%)
Netflix 0.41% 11:47:08 237.10/ 237.35 236.25 ( -0.58%)
Nordex -3.19% 11:44:19 10.48/ 10.50 10.83 ( 2.36%)
Novartis -0.25% 11:45:10 82.77/ 82.78 82.98 ( -1.78%)
OMV 1.65% 11:42:37 41.97/ 42.01 41.31 ( 2.84%)
PayPal 1.14% 11:45:10 97.08/ 97.14 96.02 ( 0.20%)
Pinterest 1.14% 22:31:30 22.65/ 22.83 0.00 ( -0.17%)
Polytec Group -1.09% 11:44:23 5.87/ 5.92 5.96 ( 0.85%)
Porsche Automobil Holding -0.08% 11:47:22 71.26/ 71.30 71.34 ( -1.38%)
RBI 2.47% 11:43:12 13.66/ 13.68 13.34 ( 2.77%)
Roche Holding 1.32% 11:44:49 398.20/ 399.40 393.60 ( -1.03%)
Rocket Internet -28.95% 17:34:19 18.61/ 18.62 26.20 ( -2.60%)
Royal Dutch Shell 0.29% 22:00:01 22.80/ 22.92 22.80 ( -1.08%)
RWE 0.00% 11:45:02 42.24/ 42.26 42.25 ( -0.56%)
SAP 0.34% 11:44:49 93.11/ 93.13 92.80 ( -0.62%)
SBO 1.05% 11:43:00 52.70/ 52.80 52.20 ( 3.57%)
Semperit 0.35% 11:42:23 21.65/ 21.80 21.65 ( 1.41%)
Siemens 1.88% 11:44:51 111.98/ 112.00 109.92 ( 0.68%)
SMA Solar -1.45% 11:43:26 57.85/ 57.95 58.75 ( 8.70%)
Telekom Austria 0.55% 11:43:23 6.38/ 6.41 6.36 ( 0.16%)
Tesla 1.15% 11:47:03 843.70/ 843.90 834.20 ( -2.62%)
ThyssenKrupp 1.31% 11:44:56 5.97/ 5.98 5.90 ( -0.07%)
Uniqa 1.78% 11:46:23 7.13/ 7.14 7.01 ( 0.00%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva 0.80% 11:47:13 10.09/ 10.10 10.01 ( -1.52%)
Varta AG 0.39% 11:47:11 81.42/ 81.50 81.14 ( 1.15%)
Verbund 0.24% 11:40:22 106.30/ 106.40 106.10 ( -0.19%)
VIG 0.11% 11:44:23 23.50/ 23.55 23.50 ( 0.86%)
Vipshop -1.88% 11:43:23 9.30/ 9.54 9.60 ( 0.00%)
voestalpine -0.62% 11:44:04 22.52/ 22.56 22.68 ( 2.07%)
Volkswagen 1.06% 11:45:01 200.00/ 200.20 198.00 ( 0.74%)
Volkswagen Vz. 0.87% 11:45:06 148.20/ 148.24 146.94 ( 0.70%)
WCM Beteiligungs- und Grundbesitz-AG 0.00% 11:44:23 4.62/ 4.78 4.70 ( -2.89%)
Wienerberger 0.95% 11:43:44 24.54/ 24.56 24.32 ( -1.22%)
Wirecard 95.00% 20:55:09 0.06/ 0.06 0.03 ( -9.76%)
YY Inc. 95.00% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel 2.62% 11:45:23 7.02/ 7.06 6.86 ( 0.00%)
Österreichische Post -1.44% 11:40:22 29.15/ 29.20 29.60 ( 4.04%)

Goldpartner
Infrastrukturpartner