Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

kapitalmarkt-stimme.at daily voice 201/365: Zahlen/Fakten nach Woche 29, damit man bzgl. Wr. Börse mitreden und sie einreihen kann







% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking 0.00% 18:42:19 20.40/ 20.60 20.50 ( 0.00%)
Ahlers -1.52% 21:51:55 0.01/ 0.02 0.02 ( 0.00%)
Airbus Group -0.64% 18:39:18 184.74/ 185.30 186.22 ( 0.51%)
Aixtron -0.63% 18:36:18 16.16/ 16.28 16.32 ( -1.63%)
Alibaba Group Holding 0.10% 18:40:11 103.20/ 103.80 103.40 ( 2.50%)
Allianz -0.46% 18:39:35 343.70/ 344.30 345.60 ( 0.17%)
Alphabet-A 0.47% 18:39:49 159.50/ 159.66 158.84 ( 0.33%)
Amazon -0.08% 18:41:15 194.26/ 194.44 194.50 ( 0.31%)
Ambarella -1.11% 18:40:42 59.44/ 59.94 60.36 ( 3.93%)
Amgen -0.92% 18:40:43 253.75/ 254.25 256.35 ( -0.26%)
ams-Osram -0.92% 22:15:13 1.22/ 1.24 0.00 ( 0.00%)
Andritz -0.43% 18:42:19 63.65/ 64.30 64.25 ( -0.23%)
Apple 0.06% 18:41:36 181.58/ 181.78 181.58 ( -0.07%)
AT&S -0.46% 18:40:42 21.65/ 21.75 21.80 ( 1.87%)
Baidu -0.92% 18:40:36 75.30/ 75.90 76.30 ( 1.38%)
Barrick Gold -0.39% 21:59:09 16.79/ 16.82 16.87 ( -1.76%)
BASF -0.09% 18:36:18 42.43/ 42.49 42.50 ( -0.07%)
Bayer -0.45% 18:40:31 27.54/ 27.55 27.67 ( -1.07%)
BB Biotech 0.14% 18:42:19 35.45/ 35.55 35.45 ( 0.30%)
Berkshire Hathaway 0.05% 18:39:53 406.95/ 408.35 407.45 ( 0.08%)
bet-at-home.com 1.12% 18:42:19 2.57/ 2.87 2.69 ( -2.18%)
BMW -0.17% 18:42:19 83.22/ 83.54 83.52 ( -0.38%)
CA Immo -0.26% 18:42:19 23.06/ 23.14 23.16 ( -0.52%)
Commerzbank -0.55% 18:41:41 27.97/ 28.12 28.20 ( -0.67%)
CPI Europe AG -0.33% 18:42:19 18.16/ 18.30 18.29 ( 1.67%)
Deutsche Bank -0.51% 18:36:18 25.72/ 25.73 25.86 ( -0.39%)
Deutsche Pfandbriefbank -0.51% 18:42:19 5.38/ 5.45 5.44 ( 2.26%)
Deutsche Post -0.04% 18:36:18 38.91/ 39.20 39.07 ( 0.08%)
Deutsche Telekom -0.23% 18:41:14 30.26/ 30.40 30.40 ( -0.75%)
Drillisch -0.32% 18:36:18 18.32/ 18.52 18.48 ( 0.00%)
E.ON -0.17% 18:36:18 15.96/ 16.05 16.03 ( 1.07%)
Erste Group -0.23% 18:42:19 75.60/ 75.85 75.90 ( 0.20%)
EVN 1.36% 18:39:18 24.25/ 24.30 23.95 ( -0.83%)
Evotec 0.16% 18:36:18 7.44/ 7.49 7.46 ( 0.59%)
FACC -1.36% 18:40:42 6.76/ 6.99 6.97 ( -1.27%)
Fresenius -0.12% 18:36:18 40.78/ 40.90 40.89 ( -0.87%)
Gazprom -0.12% 17:30:24 2.56/ 2.59 0.00 ( 0.00%)
GFT Technologies -0.33% 18:39:18 22.65/ 23.00 22.90 ( -0.65%)
Gilead Sciences 0.62% 18:40:43 93.73/ 93.91 93.24 ( -0.96%)
Glencore -0.99% 18:36:18 3.49/ 3.51 3.54 ( 0.31%)
GoPro 9.35% 18:40:36 0.75/ 0.77 0.70 ( 1.12%)
HelloFresh -0.28% 18:42:19 8.60/ 8.69 8.67 ( 0.56%)
Infineon -0.47% 18:36:18 37.88/ 37.99 38.12 ( -0.09%)
jd.com 0.69% 18:40:36 29.10/ 29.30 29.00 ( 3.32%)
JinkoSolar 0.58% 18:40:24 19.68/ 20.15 19.80 ( -0.09%)
K+S -0.37% 18:42:19 14.68/ 14.83 14.81 ( 0.54%)
Kapsch TrafficCom -0.14% 18:39:18 7.04/ 7.06 7.06 ( 0.00%)
Lenzing -0.58% 18:40:42 25.55/ 25.65 25.75 ( 0.59%)
Leoni -4.31% 12:41:02 0.03/ 0.03 0.03 ( 0.00%)
Lufthansa -0.52% 18:42:19 7.38/ 7.41 7.44 ( -0.77%)
Manz 11.52% 18:42:19 0.21/ 0.26 0.21 ( 0.00%)
Mercedes-Benz Group -0.30% 18:36:18 51.04/ 51.31 51.33 ( -1.12%)
Merck KGaA 0.77% 18:42:19 110.95/ 111.95 110.60 ( -0.85%)
Meta 0.85% 18:41:20 605.30/ 605.90 600.50 ( -0.21%)
Münchener Rück -0.24% 18:39:43 571.60/ 572.80 573.60 ( 0.10%)
Nemetschek -0.47% 18:42:19 127.60/ 128.40 128.60 ( -0.46%)
Nestlé 0.09% 18:41:24 83.05/ 83.20 83.05 ( 1.21%)
NetEase 1.08% 18:40:35 116.50/ 118.00 116.00 ( 0.44%)
Netflix 0.01% 18:40:17 1040.00/ 1041.00 1040.40 ( 1.91%)
Nordex -0.70% 18:36:18 19.98/ 20.02 20.14 ( 5.01%)
Novartis 0.18% 18:36:18 98.47/ 98.83 98.47 ( -1.12%)
OMV -0.20% 18:42:19 45.90/ 46.00 46.04 ( 0.70%)
PayPal 0.84% 18:39:27 63.78/ 63.86 63.29 ( 1.22%)
Pinterest 0.84% 22:31:30 22.65/ 22.83 0.00 ( 2.85%)
Polytec Group -0.15% 18:40:42 3.27/ 3.36 3.32 ( 0.00%)
Porsche Automobil Holding -0.37% 18:42:19 33.83/ 34.12 34.10 ( -0.29%)
RBI -0.24% 18:39:18 25.02/ 25.18 25.16 ( -1.02%)
Roche Holding 0.14% 18:42:19 292.00/ 292.80 292.00 ( 0.29%)
Rocket Internet 8.23% 17:34:19 18.61/ 18.62 17.20 ( 2.38%)
Royal Dutch Shell 8.23% 22:00:01 22.80/ 22.92 0.00 ( 0.00%)
RWE -0.25% 18:42:19 36.31/ 36.45 36.47 ( 0.83%)
SAP -0.32% 18:40:39 263.10/ 263.30 264.05 ( -0.66%)
SBO 0.17% 18:40:42 29.35/ 29.65 29.45 ( 0.17%)
Semperit -1.64% 18:40:42 13.10/ 13.22 13.38 ( 2.92%)
Siemens -0.40% 18:39:18 222.90/ 223.70 224.20 ( -0.80%)
SMA Solar -1.02% 18:42:19 20.30/ 20.48 20.60 ( -6.45%)
Telekom Austria -0.41% 18:42:19 9.57/ 9.63 9.64 ( -0.21%)
Tesla -0.30% 18:41:20 283.35/ 283.65 284.35 ( -0.70%)
ThyssenKrupp -0.58% 18:42:19 10.75/ 10.82 10.85 ( -1.18%)
Uniqa 0.09% 18:39:18 11.74/ 11.80 11.76 ( 0.17%)
Valeant 0.09% 22:48:56 19.80/ 19.84 0.00 ( 0.00%)
Valneva -0.11% 18:39:18 2.72/ 2.73 2.73 ( -0.80%)
Varta AG 0.29% 10:42:19 1.21/ 1.23 1.22 ( 1.67%)
Verbund 0.20% 18:42:19 63.60/ 63.95 63.65 ( -2.00%)
VIG -0.06% 18:36:18 44.30/ 44.55 44.45 ( 0.00%)
Vipshop 4.62% 18:40:24 13.30/ 13.90 13.00 ( 3.20%)
voestalpine -0.29% 18:42:19 24.40/ 24.46 24.50 ( -0.65%)
Volkswagen -0.30% 18:42:19 91.60/ 92.45 92.30 ( -0.97%)
Volkswagen Vz. -0.27% 18:42:19 89.80/ 90.36 90.32 ( -0.31%)
WCM Beteiligungs- und Grundbesitz-AG 5.93% 22:59:42 1.93/ 2.18 1.94 ( 1.57%)
Wienerberger -0.03% 18:40:42 29.56/ 29.70 29.64 ( 2.00%)
Wirecard 225.00% 20:55:09 0.06/ 0.06 0.02 ( 0.00%)
YY Inc. 225.00% 22:30:45 52.45/ 52.87 0.00 ( 0.00%)
Zumtobel -0.46% 18:40:42 4.83/ 4.92 4.89 ( -0.10%)
Österreichische Post 0.08% 18:40:42 30.15/ 30.30 30.20 ( -0.33%)

Goldpartner
Infrastrukturpartner