| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | -0.05% | 22:58:00 | 20.90/ 21.08 | 21.00 | ( 0.00%) |
| Ahlers | 1.70% | 22:57:27 | 0.71/ 0.79 | 0.74 | ( -1.34%) |
| Airbus Group | 0.27% | 22:58:05 | 110.20/ 110.68 | 110.14 | ( 0.86%) |
| Aixtron | -1.45% | 22:58:00 | 31.09/ 31.27 | 31.64 | ( 1.87%) |
| Alibaba Group Holding | 4.66% | 22:59:56 | 85.00/ 85.70 | 81.55 | ( -1.85%) |
| Allianz | -0.54% | 22:59:08 | 202.30/ 203.00 | 203.75 | ( -0.29%) |
| Alphabet-A | -1.17% | 22:59:50 | 94.87/ 95.25 | 96.19 | ( 0.00%) |
| Amazon | -1.81% | 22:57:54 | 89.20/ 89.50 | 91.00 | ( -1.08%) |
| Ambarella | 5.44% | 23:00:00 | 72.43/ 72.72 | 68.83 | ( 2.00%) |
| Amgen | 0.13% | 22:59:50 | 270.50/ 271.60 | 270.70 | ( -0.16%) |
| AMS | -0.77% | 22:59:08 | 7.97/ 8.20 | 8.15 | ( 0.32%) |
| Andritz | -0.93% | 22:59:43 | 52.95/ 53.35 | 53.65 | ( 3.57%) |
| Apple | -0.50% | 22:59:50 | 139.72/ 140.28 | 140.70 | ( 0.19%) |
| AT&S | 0.21% | 22:57:43 | 35.50/ 35.75 | 35.55 | ( 0.00%) |
| Baidu | 3.65% | 22:59:56 | 107.60/ 108.40 | 104.20 | ( 0.06%) |
| Barrick Gold | -0.49% | 22:59:50 | 16.09/ 16.15 | 16.20 | ( 4.72%) |
| BASF | 1.86% | 22:59:08 | 48.71/ 48.80 | 47.86 | ( -1.35%) |
| Bayer | -0.20% | 22:59:08 | 54.83/ 55.01 | 55.03 | ( -0.63%) |
| BB Biotech | 0.33% | 22:59:08 | 60.40/ 61.00 | 60.50 | ( 0.34%) |
| Berkshire Hathaway | -0.27% | 22:59:50 | 298.95/ 300.15 | 300.35 | ( -0.87%) |
| bet-at-home.com | -2.38% | 22:58:00 | 6.99/ 7.38 | 7.36 | ( 1.94%) |
| BMW | 0.10% | 22:59:08 | 85.04/ 85.41 | 85.14 | ( -1.36%) |
| CA Immo | 0.08% | 22:58:38 | 31.70/ 31.95 | 31.80 | ( 0.00%) |
| Commerzbank | 0.40% | 22:58:05 | 7.73/ 7.78 | 7.72 | ( -3.55%) |
| Daimler | -0.10% | 22:59:08 | 63.95/ 64.24 | 64.16 | ( -0.37%) |
| Deutsche Bank | 1.17% | 22:58:05 | 10.01/ 10.03 | 9.90 | ( -2.14%) |
| Deutsche Pfandbriefbank | 0.46% | 22:58:00 | 7.59/ 7.64 | 7.58 | ( 0.07%) |
| Deutsche Post | 2.00% | 22:59:08 | 38.84/ 39.03 | 38.17 | ( 0.89%) |
| Deutsche Telekom | 0.00% | 22:58:05 | 19.66/ 19.68 | 19.67 | ( 1.36%) |
| Drillisch | -1.88% | 22:58:00 | 13.52/ 13.64 | 13.84 | ( 0.51%) |
| E.ON | 0.94% | 22:57:42 | 9.15/ 9.20 | 9.09 | ( -0.37%) |
| Erste Group | 0.07% | 22:58:05 | 29.14/ 29.22 | 29.16 | ( 0.10%) |
| EVN | -0.17% | 22:57:43 | 17.90/ 18.00 | 17.98 | ( 0.00%) |
| Evotec | -0.40% | 22:58:00 | 17.53/ 17.76 | 17.72 | ( 4.48%) |
| FACC | -0.08% | 22:58:02 | 6.03/ 6.10 | 6.07 | ( 1.17%) |
| 2.07% | 22:59:50 | 116.76/ 117.22 | 114.62 | ( 1.98%) | |
| Fresenius | 1.85% | 22:57:42 | 26.94/ 27.06 | 26.51 | ( -0.19%) |
| Gazprom | -4.35% | 17:30:24 | 2.56/ 2.59 | 2.69 | ( -17.99%) |
| GFT Technologies | -0.35% | 22:58:00 | 35.45/ 35.60 | 35.65 | ( -0.70%) |
| Gilead Sciences | 0.63% | 22:59:50 | 83.56/ 85.25 | 83.88 | ( 0.08%) |
| Glencore | 0.11% | 22:59:08 | 6.50/ 6.53 | 6.51 | ( 1.77%) |
| GoPro | 0.43% | 22:59:50 | 5.18/ 5.28 | 5.21 | ( -1.09%) |
| HelloFresh | 2.44% | 22:58:05 | 25.28/ 25.47 | 24.77 | ( 5.95%) |
| Immofinanz | -0.16% | 22:59:08 | 12.34/ 12.42 | 12.40 | ( 0.32%) |
| Infineon | -0.49% | 22:59:08 | 32.10/ 32.24 | 32.33 | ( 2.55%) |
| jd.com | 4.02% | 22:59:56 | 55.40/ 55.90 | 53.50 | ( -2.33%) |
| JinkoSolar | 10.07% | 22:59:55 | 52.50/ 52.95 | 47.90 | ( -3.41%) |
| K+S | -1.49% | 22:58:05 | 20.37/ 20.51 | 20.75 | ( -1.05%) |
| Kapsch TrafficCom | -0.08% | 22:58:38 | 12.70/ 13.04 | 12.88 | ( -0.16%) |
| Lenzing | 0.15% | 22:57:44 | 67.60/ 68.60 | 68.00 | ( 3.03%) |
| Leoni | 0.94% | 22:58:00 | 6.38/ 6.46 | 6.36 | ( 1.03%) |
| Lufthansa | 1.78% | 22:58:05 | 7.68/ 7.74 | 7.58 | ( -1.06%) |
| Manz | 4.71% | 22:58:00 | 24.90/ 25.15 | 23.90 | ( 3.02%) |
| Merck KGaA | 0.35% | 22:59:08 | 176.40/ 177.95 | 176.55 | ( 1.58%) |
| Münchener Rück | -0.92% | 22:57:42 | 301.30/ 301.90 | 304.40 | ( 1.06%) |
| Nemetschek | 0.50% | 22:58:00 | 50.26/ 50.64 | 50.20 | ( 7.73%) |
| Nestlé | 0.10% | 22:59:08 | 114.68/ 115.80 | 115.12 | ( 1.23%) |
| NetEase | 1.36% | 22:59:56 | 67.00/ 67.60 | 66.40 | ( -4.04%) |
| Netflix | 0.83% | 22:59:50 | 302.95/ 304.15 | 301.05 | ( 3.74%) |
| Nordex | -0.10% | 22:58:00 | 12.21/ 12.31 | 12.27 | ( 2.08%) |
| Novartis | 0.45% | 22:59:08 | 85.13/ 85.97 | 85.17 | ( 0.54%) |
| OMV | 0.11% | 22:59:08 | 48.45/ 48.62 | 48.48 | ( -0.90%) |
| PayPal | -5.20% | 22:59:50 | 70.72/ 71.00 | 74.75 | ( 0.15%) |
| -5.20% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( 0.63%) | |
| Polytec Group | -0.65% | 22:57:41 | 4.93/ 5.00 | 5.00 | ( 0.00%) |
| Porsche Automobil Holding | 1.39% | 22:59:08 | 58.16/ 58.52 | 57.54 | ( -1.37%) |
| RBI | -0.13% | 22:58:05 | 14.89/ 14.95 | 14.94 | ( -0.40%) |
| Roche Holding | 0.66% | 22:58:05 | 381.20/ 385.00 | 380.60 | ( -0.69%) |
| Rocket Internet | -13.42% | 17:34:19 | 18.61/ 18.62 | 21.50 | ( 0.00%) |
| Royal Dutch Shell | 0.29% | 22:00:01 | 22.80/ 22.92 | 22.80 | ( -1.08%) |
| RWE | -1.47% | 22:58:05 | 41.96/ 42.09 | 42.65 | ( 1.55%) |
| SAP | -0.25% | 22:59:08 | 105.88/ 106.22 | 106.32 | ( 1.78%) |
| SBO | 0.24% | 22:58:00 | 62.80/ 63.50 | 63.00 | ( -0.63%) |
| Semperit | 0.10% | 22:57:41 | 19.16/ 19.24 | 19.18 | ( 0.10%) |
| Siemens | 0.61% | 22:59:08 | 134.36/ 134.60 | 133.66 | ( 1.86%) |
| SMA Solar | -0.61% | 22:55:00 | 64.65/ 64.95 | 65.20 | ( 3.41%) |
| Telekom Austria | 0.17% | 22:56:48 | 5.92/ 5.96 | 5.93 | ( -1.17%) |
| Tesla | -0.33% | 22:59:50 | 184.22/ 184.96 | 185.20 | ( 0.00%) |
| ThyssenKrupp | 3.02% | 22:58:05 | 5.54/ 5.59 | 5.40 | ( 1.54%) |
| Uniqa | 0.42% | 22:58:00 | 7.17/ 7.19 | 7.15 | ( 0.00%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | -0.49% | 22:57:41 | 6.70/ 6.77 | 6.77 | ( 8.08%) |
| Varta AG | 0.50% | 22:58:05 | 29.00/ 29.29 | 29.00 | ( 3.50%) |
| Verbund | 0.30% | 22:57:43 | 84.70/ 84.90 | 84.55 | ( -2.48%) |
| VIG | 0.11% | 22:58:05 | 22.15/ 22.20 | 22.15 | ( -0.45%) |
| Vipshop | 7.58% | 22:59:55 | 11.30/ 11.40 | 10.55 | ( 2.51%) |
| voestalpine | -0.15% | 22:58:00 | 26.06/ 26.10 | 26.12 | ( 0.08%) |
| Volkswagen | -0.97% | 22:59:08 | 183.60/ 184.40 | 185.80 | ( 1.50%) |
| Volkswagen Vz. | -0.16% | 22:59:08 | 138.92/ 139.40 | 139.38 | ( -0.37%) |
| WCM Beteiligungs- und Grundbesitz-AG | 0.26% | 22:57:42 | 3.78/ 4.00 | 3.88 | ( 0.52%) |
| Wienerberger | 0.56% | 22:58:00 | 25.06/ 25.14 | 24.96 | ( -0.40%) |
| Wirecard | 265.63% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( 11.89%) |
| YY Inc. | 265.63% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | 1.99% | 22:57:44 | 6.90/ 6.97 | 6.80 | ( -1.02%) |
| Österreichische Post | -0.15% | 22:57:42 | 32.80/ 32.90 | 32.90 | ( 0.46%) |
