Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Wiener Börse Party #602: Heute erster richtiger Partytag im Jahr und zwar für Anleihenfans, dank ÖBFA, Börse, Erste, RBI, dad.at







% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking 0.25% 15:59:56 19.98/ 20.00 19.94 ( -0.30%)
Ahlers 19.05% 15:58:51 0.01/ 0.01 0.01 ( 0.00%)
Airbus Group 1.45% 15:59:58 157.60/ 157.62 155.36 ( 1.78%)
Aixtron -1.27% 15:58:42 27.95/ 27.97 28.32 ( 3.96%)
Alibaba Group Holding 0.79% 15:59:58 66.75/ 66.80 66.25 ( -3.51%)
Allianz 0.59% 15:59:57 253.40/ 253.55 252.00 ( 0.08%)
Alphabet-A -0.90% 15:59:56 121.66/ 121.68 122.78 ( -0.95%)
Amazon -1.07% 15:59:56 162.14/ 162.16 163.90 ( 0.83%)
Ambarella -2.15% 15:59:56 51.76/ 52.08 53.06 ( 3.07%)
Amgen -1.69% 15:49:53 256.40/ 256.80 261.00 ( 2.37%)
ams-Osram 0.80% 15:59:58 1.41/ 1.47 1.43 ( 5.51%)
Andritz -1.65% 15:59:50 58.20/ 58.25 59.20 ( 0.34%)
Apple -2.58% 15:59:56 157.08/ 157.16 161.28 ( -0.60%)
AT&S -1.20% 15:59:53 18.83/ 18.97 19.13 ( -1.09%)
Baidu -1.41% 15:59:57 91.10/ 91.30 92.50 ( 2.65%)
Barrick Gold 1.51% 15:59:57 14.45/ 14.46 14.24 ( 3.48%)
BASF -0.21% 15:59:54 47.00/ 47.01 47.10 ( -1.84%)
Bayer -5.56% 15:59:52 26.52/ 26.53 28.08 ( -0.88%)
BB Biotech 0.90% 15:58:42 47.45/ 47.70 47.15 ( -0.54%)
Berkshire Hathaway -0.13% 15:59:57 370.80/ 371.00 371.40 ( -0.91%)
bet-at-home.com 2.77% 15:58:57 2.35/ 2.48 2.35 ( -4.08%)
BMW -0.47% 15:59:28 109.40/ 109.44 109.94 ( 0.13%)
CA Immo 0.50% 15:59:28 29.80/ 30.00 29.75 ( -0.50%)
Commerzbank 1.59% 15:59:30 10.86/ 10.87 10.70 ( -1.52%)
Deutsche Bank 0.48% 15:59:55 12.65/ 12.66 12.60 ( 0.24%)
Deutsche Pfandbriefbank -0.50% 15:57:08 3.79/ 3.80 3.82 ( -0.21%)
Deutsche Post -1.85% 15:59:55 41.62/ 41.63 42.41 ( -0.33%)
Deutsche Telekom 0.77% 15:59:55 22.19/ 22.20 22.03 ( 0.18%)
Drillisch 0.00% 15:59:58 17.16/ 17.20 17.18 ( -1.49%)
E.ON 1.74% 15:59:56 11.95/ 11.96 11.75 ( -0.93%)
Erste Group 0.27% 15:59:53 37.28/ 37.30 37.19 ( -0.38%)
EVN 3.34% 15:59:54 24.70/ 24.80 23.95 ( -0.21%)
Evotec -1.36% 15:59:58 13.21/ 13.24 13.41 ( -3.87%)
FACC 1.33% 15:47:01 6.03/ 6.13 6.00 ( -1.48%)
Fresenius 4.05% 13:51:35 25.70/ 25.72 24.71 ( -4.22%)
Gazprom -4.35% 17:30:24 2.56/ 2.59 2.69 ( -17.99%)
GFT Technologies -0.34% 15:58:56 32.34/ 32.48 32.52 ( -1.93%)
Gilead Sciences 0.44% 15:59:38 66.50/ 66.56 66.24 ( 0.29%)
Glencore 3.40% 15:59:51 4.54/ 4.54 4.39 ( -1.54%)
GoPro -3.42% 15:57:59 2.08/ 2.10 2.16 ( 1.28%)
HelloFresh -1.85% 15:59:51 11.66/ 11.68 11.89 ( -5.93%)
Immofinanz -0.24% 15:59:13 20.95/ 21.05 21.05 ( 0.00%)
Infineon -0.92% 15:59:50 33.27/ 33.28 33.58 ( -1.19%)
jd.com -2.14% 15:49:32 19.64/ 19.70 20.10 ( 1.68%)
JinkoSolar -1.85% 15:59:54 23.80/ 24.00 24.35 ( -2.82%)
K+S 1.42% 15:58:45 12.90/ 12.91 12.72 ( -3.42%)
Kapsch TrafficCom -0.59% 15:57:29 8.32/ 8.50 8.46 ( 0.71%)
Lenzing -1.82% 15:59:29 28.30/ 28.35 28.85 ( -2.86%)
Leoni -4.31% 12:41:02 0.03/ 0.03 0.03 ( -28.00%)
Lufthansa -1.18% 15:59:54 6.96/ 6.97 7.05 ( -2.00%)
Manz -2.11% 15:57:35 9.21/ 9.39 9.50 ( -0.73%)
Mercedes-Benz Group -0.22% 15:59:50 73.56/ 73.60 73.74 ( -0.47%)
Merck KGaA 0.92% 15:59:57 159.55/ 159.65 158.15 ( 0.03%)
Meta -0.78% 15:59:57 455.10/ 455.30 458.80 ( 2.48%)
Münchener Rück 0.19% 15:59:50 430.40/ 430.60 429.70 ( 1.15%)
Nemetschek -2.32% 15:59:57 86.74/ 86.90 88.88 ( 0.95%)
Nestlé 1.11% 15:59:56 95.06/ 95.09 94.03 ( -0.56%)
NetEase -4.88% 15:59:57 97.40/ 97.60 102.50 ( 2.38%)
Netflix -2.19% 15:59:50 555.50/ 556.00 568.20 ( 2.72%)
Nordex 0.22% 15:58:51 11.59/ 11.61 11.57 ( 1.85%)
Novartis 1.30% 15:59:55 94.32/ 94.35 93.12 ( 0.04%)
OMV 0.00% 15:59:53 40.77/ 40.79 40.78 ( -0.07%)
PayPal 0.39% 15:59:53 55.29/ 55.32 55.09 ( 0.33%)
Pinterest 0.39% 22:31:30 22.65/ 22.83 0.00 ( 0.00%)
Polytec Group -1.71% 15:59:34 3.37/ 3.51 3.50 ( 0.00%)
Porsche Automobil Holding -1.11% 15:59:52 47.90/ 47.92 48.45 ( -1.30%)
RBI -0.35% 15:58:58 20.10/ 20.16 20.20 ( 1.20%)
Roche Holding 2.04% 15:59:30 259.80/ 260.60 255.00 ( -0.16%)
Rocket Internet 12.14% 17:34:19 18.61/ 18.62 16.60 ( 1.22%)
Royal Dutch Shell 0.29% 22:00:01 22.80/ 22.92 22.80 ( -1.08%)
RWE 2.86% 15:58:27 31.47/ 31.48 30.60 ( -0.20%)
SAP 0.01% 15:59:57 175.22/ 175.26 175.22 ( 1.08%)
SBO 0.24% 15:59:56 41.40/ 41.60 41.40 ( -1.43%)
Semperit -1.95% 13:51:07 12.02/ 12.14 12.32 ( -1.91%)
Siemens -0.64% 15:59:50 179.90/ 179.94 181.08 ( -0.11%)
SMA Solar -2.67% 13:49:02 55.60/ 55.75 57.20 ( -2.80%)
Telekom Austria 0.07% 13:50:13 7.49/ 7.52 7.50 ( 0.54%)
Tesla -3.29% 15:59:57 168.18/ 168.42 174.02 ( 0.38%)
ThyssenKrupp -2.35% 15:49:51 4.54/ 4.55 4.65 ( -1.75%)
Uniqa 0.00% 15:59:52 8.00/ 8.06 8.03 ( 0.00%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva 0.46% 15:59:50 3.04/ 3.05 3.03 ( -4.06%)
Varta AG 0.86% 15:59:45 15.28/ 15.32 15.17 ( -1.21%)
Verbund 3.36% 13:50:36 69.15/ 69.25 66.95 ( -0.15%)
VIG 0.00% 15:57:46 27.05/ 27.15 27.10 ( 1.12%)
Vipshop -8.19% 15:59:27 16.10/ 16.40 17.70 ( -7.33%)
voestalpine -3.27% 15:59:20 24.26/ 24.30 25.10 ( -1.49%)
Volkswagen -2.70% 15:59:58 138.45/ 138.85 142.50 ( 1.86%)
Volkswagen Vz. -1.59% 15:59:53 118.74/ 118.78 120.68 ( 1.28%)
WCM Beteiligungs- und Grundbesitz-AG 0.52% 15:57:12 1.89/ 1.99 1.93 ( 1.05%)
Wienerberger -0.75% 15:58:57 31.66/ 31.70 31.92 ( -0.81%)
Wirecard 178.57% 20:55:09 0.06/ 0.06 0.02 ( 1.92%)
YY Inc. 178.57% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel -1.74% 15:59:47 5.93/ 5.96 6.05 ( -1.14%)
Österreichische Post -0.33% 13:50:03 30.00/ 30.10 30.15 ( 0.50%)

Goldpartner
Infrastrukturpartner