| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.21% | 17:44:58 | 19.24/ 19.48 | 19.32 | ( 0.21%) |
| Ahlers | -3.57% | 17:32:15 | 0.01/ 0.01 | 0.01 | ( 0.00%) |
| Airbus Group | 1.23% | 17:46:09 | 129.64/ 130.20 | 128.34 | ( -2.58%) |
| Aixtron | 0.07% | 17:45:34 | 15.11/ 15.31 | 15.20 | ( -1.68%) |
| Alibaba Group Holding | 0.20% | 17:46:00 | 73.30/ 73.40 | 73.20 | ( -1.52%) |
| Allianz | 1.21% | 17:46:01 | 283.40/ 283.80 | 280.20 | ( -1.20%) |
| Alphabet-A | -1.46% | 17:46:11 | 134.86/ 134.98 | 136.92 | ( -4.02%) |
| Amazon | 1.82% | 17:46:04 | 158.08/ 158.14 | 155.28 | ( -3.65%) |
| Ambarella | 1.31% | 17:46:08 | 47.42/ 47.71 | 46.95 | ( -4.57%) |
| Amgen | 1.07% | 17:30:22 | 293.90/ 294.30 | 291.00 | ( -1.17%) |
| ams-Osram | -5.15% | 17:45:16 | 0.96/ 1.01 | 1.04 | ( -2.02%) |
| Andritz | 2.65% | 17:44:14 | 58.80/ 59.45 | 57.60 | ( -0.95%) |
| Apple | 0.13% | 17:46:11 | 198.72/ 198.84 | 198.52 | ( -0.70%) |
| AT&S | 0.69% | 17:46:09 | 17.30/ 17.50 | 17.28 | ( -3.57%) |
| Baidu | 0.75% | 17:45:47 | 73.50/ 73.80 | 73.10 | ( -2.17%) |
| Barrick Gold | 1.01% | 17:46:11 | 17.34/ 17.39 | 17.19 | ( -2.36%) |
| BASF | 0.39% | 17:46:11 | 43.51/ 43.66 | 43.42 | ( -2.89%) |
| Bayer | -0.86% | 17:45:16 | 28.58/ 28.75 | 28.91 | ( -0.22%) |
| BB Biotech | 3.59% | 17:43:48 | 40.00/ 40.70 | 38.95 | ( -1.73%) |
| Berkshire Hathaway | 0.72% | 17:46:04 | 420.70/ 421.70 | 418.20 | ( -1.18%) |
| bet-at-home.com | -4.29% | 17:42:21 | 3.20/ 3.50 | 3.50 | ( 9.72%) |
| BMW | -0.64% | 17:46:11 | 77.54/ 77.86 | 78.20 | ( -2.62%) |
| CA Immo | 1.27% | 17:44:14 | 26.86/ 27.22 | 26.70 | ( -1.18%) |
| Commerzbank | 1.67% | 17:46:11 | 12.90/ 12.94 | 12.71 | ( -1.32%) |
| Deutsche Bank | 2.42% | 17:46:05 | 15.01/ 15.04 | 14.67 | ( -1.87%) |
| Deutsche Pfandbriefbank | -3.52% | 17:45:55 | 5.54/ 5.58 | 5.76 | ( 2.04%) |
| Deutsche Post | 1.40% | 17:46:11 | 38.90/ 39.12 | 38.47 | ( -1.43%) |
| Deutsche Telekom | 0.79% | 17:45:38 | 26.20/ 26.25 | 26.02 | ( -1.03%) |
| Drillisch | 0.22% | 17:44:42 | 13.80/ 14.06 | 13.90 | ( -0.71%) |
| E.ON | 0.94% | 17:45:32 | 13.40/ 13.44 | 13.29 | ( 0.95%) |
| Erste Group | 1.15% | 17:46:09 | 48.07/ 48.31 | 47.64 | ( -1.79%) |
| EVN | 3.07% | 17:46:10 | 31.80/ 32.00 | 30.95 | ( 0.00%) |
| Evotec | 0.51% | 17:43:57 | 5.93/ 6.01 | 5.94 | ( -2.14%) |
| FACC | -1.25% | 17:29:03 | 6.67/ 6.76 | 6.80 | ( -3.41%) |
| Fresenius | 1.25% | 17:30:22 | 33.55/ 33.72 | 33.22 | ( -1.72%) |
| Gazprom | -4.35% | 17:30:24 | 2.56/ 2.59 | 2.69 | ( -17.99%) |
| GFT Technologies | 0.71% | 17:45:55 | 21.05/ 21.25 | 21.00 | ( 2.19%) |
| Gilead Sciences | 1.87% | 17:43:56 | 72.00/ 72.08 | 70.72 | ( -0.06%) |
| Glencore | -0.26% | 17:44:19 | 4.39/ 4.41 | 4.41 | ( -1.64%) |
| GoPro | 2.14% | 17:45:32 | 1.14/ 1.15 | 1.12 | ( -3.17%) |
| HelloFresh | 1.05% | 17:43:40 | 6.78/ 6.82 | 6.73 | ( -1.78%) |
| Immofinanz | 0.00% | 17:44:57 | 24.80/ 24.90 | 24.85 | ( -3.31%) |
| Infineon | 0.93% | 17:46:03 | 29.18/ 29.32 | 28.98 | ( -3.54%) |
| jd.com | -2.00% | 17:28:40 | 23.25/ 23.40 | 23.80 | ( -1.18%) |
| JinkoSolar | 3.18% | 17:44:07 | 16.18/ 16.26 | 15.72 | ( -1.78%) |
| K+S | -0.50% | 17:46:11 | 10.32/ 10.41 | 10.42 | ( 0.48%) |
| Kapsch TrafficCom | -2.17% | 17:45:01 | 8.06/ 8.18 | 8.30 | ( -1.19%) |
| Lenzing | 0.99% | 17:46:10 | 30.50/ 30.80 | 30.35 | ( -1.46%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( -28.00%) |
| Lufthansa | 0.40% | 17:44:04 | 5.80/ 5.84 | 5.79 | ( -2.03%) |
| Manz | 2.43% | 17:45:24 | 5.28/ 5.66 | 5.34 | ( 0.75%) |
| Mercedes-Benz Group | -0.27% | 17:45:52 | 58.20/ 58.39 | 58.45 | ( -2.65%) |
| Merck KGaA | 0.70% | 17:45:51 | 169.40/ 170.55 | 168.80 | ( -0.68%) |
| Meta | 1.40% | 17:46:10 | 456.10/ 456.50 | 450.00 | ( -3.21%) |
| Münchener Rück | 1.12% | 17:46:11 | 482.20/ 483.10 | 477.30 | ( -3.32%) |
| Nemetschek | 1.24% | 17:43:33 | 87.50/ 87.85 | 86.60 | ( -1.03%) |
| Nestlé | 1.05% | 17:41:41 | 93.68/ 94.96 | 93.34 | ( -1.06%) |
| NetEase | -0.35% | 17:44:25 | 70.00/ 70.50 | 70.50 | ( -1.26%) |
| Netflix | 1.40% | 17:46:06 | 609.30/ 611.00 | 601.70 | ( -2.61%) |
| Nordex | 1.37% | 17:45:52 | 14.02/ 14.16 | 13.90 | ( -4.73%) |
| Novartis | 1.93% | 17:44:42 | 105.84/ 107.28 | 104.54 | ( -0.31%) |
| OMV | 0.03% | 17:44:13 | 37.80/ 37.94 | 37.86 | ( -2.47%) |
| PayPal | 2.14% | 17:46:07 | 63.26/ 63.33 | 61.97 | ( -4.36%) |
| 2.14% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( -5.06%) | |
| Polytec Group | -0.65% | 17:45:07 | 3.02/ 3.12 | 3.09 | ( 1.64%) |
| Porsche Automobil Holding | 1.26% | 17:46:11 | 39.57/ 39.86 | 39.22 | ( -2.10%) |
| RBI | 1.68% | 17:46:10 | 16.90/ 17.08 | 16.71 | ( -7.12%) |
| Roche Holding | -1.92% | 17:44:42 | 304.80/ 309.20 | 313.00 | ( -0.74%) |
| Rocket Internet | 27.50% | 17:34:19 | 18.61/ 18.62 | 14.60 | ( -0.68%) |
| Royal Dutch Shell | 0.29% | 22:00:01 | 22.80/ 22.92 | 22.80 | ( -1.08%) |
| RWE | 1.11% | 17:45:07 | 33.12/ 33.23 | 32.81 | ( -0.49%) |
| SAP | 0.87% | 17:46:11 | 192.10/ 192.66 | 190.72 | ( -0.38%) |
| SBO | 0.49% | 17:44:57 | 30.60/ 30.90 | 30.60 | ( -2.55%) |
| Semperit | 0.41% | 17:29:03 | 12.16/ 12.34 | 12.20 | ( 0.00%) |
| Siemens | 0.97% | 17:46:11 | 162.56/ 162.84 | 161.14 | ( -2.47%) |
| SMA Solar | -1.67% | 17:30:04 | 18.21/ 18.31 | 18.57 | ( -5.78%) |
| Telekom Austria | 0.06% | 17:30:01 | 8.65/ 8.76 | 8.70 | ( -3.01%) |
| Tesla | 1.99% | 17:46:10 | 194.78/ 194.96 | 191.06 | ( -8.45%) |
| ThyssenKrupp | -2.15% | 17:30:23 | 2.91/ 2.92 | 2.98 | ( -1.81%) |
| Uniqa | 1.59% | 17:44:12 | 7.66/ 7.68 | 7.55 | ( -1.95%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | 0.36% | 17:46:00 | 3.07/ 3.11 | 3.08 | ( -1.60%) |
| Varta AG | -1.35% | 17:46:03 | 1.47/ 1.52 | 1.51 | ( -11.98%) |
| Verbund | 1.57% | 16:43:09 | 77.40/ 77.50 | 76.25 | ( 0.59%) |
| VIG | 0.08% | 17:44:32 | 31.10/ 31.35 | 31.20 | ( -0.64%) |
| Vipshop | 5.45% | 17:44:10 | 11.50/ 11.70 | 11.00 | ( 0.65%) |
| voestalpine | -1.21% | 17:44:13 | 20.38/ 20.52 | 20.70 | ( -1.99%) |
| Volkswagen | 0.23% | 17:46:11 | 96.35/ 97.20 | 96.55 | ( -4.59%) |
| Volkswagen Vz. | -0.38% | 17:45:41 | 91.56/ 91.74 | 92.00 | ( -2.97%) |
| WCM Beteiligungs- und Grundbesitz-AG | -0.26% | 17:44:59 | 1.87/ 1.98 | 1.93 | ( 0.52%) |
| Wienerberger | 1.88% | 17:46:10 | 28.66/ 28.92 | 28.26 | ( -0.14%) |
| Wirecard | 165.91% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( -11.81%) |
| YY Inc. | 165.91% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | -0.37% | 17:44:12 | 5.40/ 5.48 | 5.46 | ( -1.80%) |
| Österreichische Post | 1.02% | 17:29:03 | 29.65/ 29.85 | 29.45 | ( 0.51%) |
