| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.00% | 11:45:23 | 18.40/ 18.50 | 18.45 | ( -0.16%) |
| Ahlers | 4.20% | 11:47:09 | 1.20/ 1.28 | 1.19 | ( -0.83%) |
| Airbus Group | 0.69% | 11:47:22 | 108.56/ 108.60 | 107.84 | ( 0.30%) |
| Aixtron | -0.92% | 11:47:22 | 24.14/ 24.17 | 24.38 | ( -0.12%) |
| Alibaba Group Holding | -2.16% | 11:45:28 | 89.30/ 89.45 | 91.35 | ( 2.64%) |
| Allianz | 1.45% | 11:47:21 | 181.58/ 181.62 | 179.00 | ( 0.28%) |
| Alphabet-A | 1.07% | 11:46:56 | 116.14/ 116.28 | 114.98 | ( -0.72%) |
| Amazon | 1.08% | 11:44:42 | 137.54/ 137.60 | 136.10 | ( -1.44%) |
| Ambarella | -0.10% | 11:44:47 | 85.91/ 86.98 | 86.53 | ( 8.01%) |
| Amgen | -0.43% | 11:44:08 | 241.70/ 242.80 | 243.30 | ( -1.48%) |
| AMS | -1.62% | 11:45:23 | 8.44/ 8.48 | 8.60 | ( 4.88%) |
| Andritz | 0.41% | 11:43:01 | 48.98/ 49.02 | 48.80 | ( 1.46%) |
| Apple | 0.28% | 11:45:00 | 164.04/ 164.20 | 163.66 | ( -0.44%) |
| AT&S | 1.37% | 11:46:15 | 46.15/ 46.30 | 45.60 | ( -1.62%) |
| Baidu | -2.00% | 11:45:58 | 131.60/ 133.00 | 135.00 | ( 1.19%) |
| Barrick Gold | 0.60% | 11:45:04 | 15.98/ 16.01 | 15.90 | ( -0.79%) |
| BASF | 2.14% | 11:47:22 | 44.35/ 44.36 | 43.43 | ( -2.29%) |
| Bayer | 4.13% | 11:45:05 | 53.81/ 53.82 | 51.68 | ( -0.42%) |
| BB Biotech | -0.16% | 11:44:23 | 64.20/ 64.40 | 64.40 | ( 1.45%) |
| Berkshire Hathaway | 0.41% | 11:46:48 | 289.55/ 289.90 | 288.55 | ( 0.46%) |
| bet-at-home.com | -1.30% | 11:43:23 | 8.66/ 8.83 | 8.86 | ( 0.68%) |
| BMW | 1.16% | 11:45:09 | 78.60/ 78.63 | 77.71 | ( -0.36%) |
| CA Immo | 0.71% | 11:45:10 | 32.00/ 32.05 | 31.80 | ( 0.47%) |
| Commerzbank | 3.31% | 11:47:22 | 7.14/ 7.14 | 6.91 | ( 0.49%) |
| Daimler | 1.40% | 11:47:22 | 61.35/ 61.38 | 60.52 | ( 0.00%) |
| Deutsche Bank | 1.79% | 11:47:22 | 9.02/ 9.02 | 8.86 | ( 0.40%) |
| Deutsche Pfandbriefbank | 1.09% | 11:44:49 | 9.52/ 9.54 | 9.43 | ( -0.79%) |
| Deutsche Post | 0.04% | 11:47:22 | 40.58/ 40.59 | 40.57 | ( 0.19%) |
| Deutsche Telekom | -0.67% | 11:45:02 | 18.81/ 18.81 | 18.94 | ( 0.43%) |
| Drillisch | 1.23% | 11:43:20 | 17.24/ 17.28 | 17.05 | ( 0.00%) |
| E.ON | 1.41% | 11:44:35 | 9.35/ 9.35 | 9.22 | ( 3.02%) |
| Erste Group | 0.10% | 11:47:04 | 25.02/ 25.03 | 25.00 | ( 0.32%) |
| EVN | 0.33% | 11:44:23 | 22.55/ 22.60 | 22.50 | ( 0.22%) |
| Evotec | 4.82% | 11:47:22 | 26.51/ 26.55 | 25.31 | ( 0.76%) |
| FACC | -0.60% | 11:43:23 | 7.43/ 7.46 | 7.49 | ( 0.54%) |
| 1.66% | 11:47:01 | 174.10/ 174.36 | 171.38 | ( -0.48%) | |
| Fresenius | 0.49% | 11:44:49 | 24.80/ 24.82 | 24.69 | ( 0.08%) |
| Gazprom | -4.35% | 17:30:24 | 2.56/ 2.59 | 2.69 | ( -17.99%) |
| GFT Technologies | 1.72% | 11:43:07 | 41.35/ 41.45 | 40.70 | ( -8.23%) |
| Gilead Sciences | -0.45% | 11:43:23 | 60.14/ 60.57 | 60.63 | ( -1.09%) |
| Glencore | -0.19% | 11:45:08 | 5.62/ 5.63 | 5.63 | ( 0.95%) |
| GoPro | -0.31% | 11:44:47 | 6.49/ 6.58 | 6.56 | ( -0.59%) |
| HelloFresh | 0.43% | 11:47:15 | 29.50/ 29.53 | 29.39 | ( 3.78%) |
| Immofinanz | 1.75% | 11:44:23 | 15.67/ 15.69 | 15.41 | ( 1.05%) |
| Infineon | -0.56% | 11:45:04 | 27.19/ 27.20 | 27.35 | ( 1.03%) |
| jd.com | -5.65% | 11:44:20 | 53.20/ 53.60 | 56.60 | ( 2.59%) |
| JinkoSolar | -2.90% | 11:44:03 | 62.50/ 63.05 | 64.65 | ( -2.29%) |
| K+S | -0.40% | 11:45:10 | 20.91/ 20.96 | 21.02 | ( 3.29%) |
| Kapsch TrafficCom | -0.23% | 11:44:23 | 12.70/ 12.80 | 12.78 | ( -1.08%) |
| Lenzing | 0.66% | 11:46:37 | 83.90/ 84.00 | 83.40 | ( 0.48%) |
| Leoni | 1.07% | 11:45:23 | 8.50/ 8.54 | 8.43 | ( 6.17%) |
| Lufthansa | 0.60% | 11:45:09 | 6.56/ 6.57 | 6.53 | ( -1.29%) |
| Manz | -1.13% | 11:44:10 | 32.60/ 32.85 | 33.10 | ( -0.15%) |
| Merck KGaA | -1.51% | 11:47:22 | 184.25/ 184.30 | 187.10 | ( -0.37%) |
| Münchener Rück | 1.45% | 11:45:05 | 238.40/ 238.60 | 235.10 | ( 0.04%) |
| Nemetschek | -1.24% | 11:44:22 | 70.98/ 71.04 | 71.90 | ( 0.45%) |
| Nestlé | 0.54% | 11:45:09 | 118.76/ 118.80 | 118.14 | ( 0.73%) |
| NetEase | -0.23% | 11:45:36 | 85.40/ 87.00 | 86.40 | ( 1.89%) |
| Netflix | 0.41% | 11:47:08 | 237.10/ 237.35 | 236.25 | ( -0.58%) |
| Nordex | -3.19% | 11:44:19 | 10.48/ 10.50 | 10.83 | ( 2.36%) |
| Novartis | -0.25% | 11:45:10 | 82.77/ 82.78 | 82.98 | ( -1.78%) |
| OMV | 1.65% | 11:42:37 | 41.97/ 42.01 | 41.31 | ( 2.84%) |
| PayPal | 1.14% | 11:45:10 | 97.08/ 97.14 | 96.02 | ( 0.20%) |
| 1.14% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( -0.17%) | |
| Polytec Group | -1.09% | 11:44:23 | 5.87/ 5.92 | 5.96 | ( 0.85%) |
| Porsche Automobil Holding | -0.08% | 11:47:22 | 71.26/ 71.30 | 71.34 | ( -1.38%) |
| RBI | 2.47% | 11:43:12 | 13.66/ 13.68 | 13.34 | ( 2.77%) |
| Roche Holding | 1.32% | 11:44:49 | 398.20/ 399.40 | 393.60 | ( -1.03%) |
| Rocket Internet | -28.95% | 17:34:19 | 18.61/ 18.62 | 26.20 | ( -2.60%) |
| Royal Dutch Shell | 0.29% | 22:00:01 | 22.80/ 22.92 | 22.80 | ( -1.08%) |
| RWE | 0.00% | 11:45:02 | 42.24/ 42.26 | 42.25 | ( -0.56%) |
| SAP | 0.34% | 11:44:49 | 93.11/ 93.13 | 92.80 | ( -0.62%) |
| SBO | 1.05% | 11:43:00 | 52.70/ 52.80 | 52.20 | ( 3.57%) |
| Semperit | 0.35% | 11:42:23 | 21.65/ 21.80 | 21.65 | ( 1.41%) |
| Siemens | 1.88% | 11:44:51 | 111.98/ 112.00 | 109.92 | ( 0.68%) |
| SMA Solar | -1.45% | 11:43:26 | 57.85/ 57.95 | 58.75 | ( 8.70%) |
| Telekom Austria | 0.55% | 11:43:23 | 6.38/ 6.41 | 6.36 | ( 0.16%) |
| Tesla | 1.15% | 11:47:03 | 843.70/ 843.90 | 834.20 | ( -2.62%) |
| ThyssenKrupp | 1.31% | 11:44:56 | 5.97/ 5.98 | 5.90 | ( -0.07%) |
| Uniqa | 1.78% | 11:46:23 | 7.13/ 7.14 | 7.01 | ( 0.00%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | 0.80% | 11:47:13 | 10.09/ 10.10 | 10.01 | ( -1.52%) |
| Varta AG | 0.39% | 11:47:11 | 81.42/ 81.50 | 81.14 | ( 1.15%) |
| Verbund | 0.24% | 11:40:22 | 106.30/ 106.40 | 106.10 | ( -0.19%) |
| VIG | 0.11% | 11:44:23 | 23.50/ 23.55 | 23.50 | ( 0.86%) |
| Vipshop | -1.88% | 11:43:23 | 9.30/ 9.54 | 9.60 | ( 0.00%) |
| voestalpine | -0.62% | 11:44:04 | 22.52/ 22.56 | 22.68 | ( 2.07%) |
| Volkswagen | 1.06% | 11:45:01 | 200.00/ 200.20 | 198.00 | ( 0.74%) |
| Volkswagen Vz. | 0.87% | 11:45:06 | 148.20/ 148.24 | 146.94 | ( 0.70%) |
| WCM Beteiligungs- und Grundbesitz-AG | 0.00% | 11:44:23 | 4.62/ 4.78 | 4.70 | ( -2.89%) |
| Wienerberger | 0.95% | 11:43:44 | 24.54/ 24.56 | 24.32 | ( -1.22%) |
| Wirecard | 95.00% | 20:55:09 | 0.06/ 0.06 | 0.03 | ( -9.76%) |
| YY Inc. | 95.00% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | 2.62% | 11:45:23 | 7.02/ 7.06 | 6.86 | ( 0.00%) |
| Österreichische Post | -1.44% | 11:40:22 | 29.15/ 29.20 | 29.60 | ( 4.04%) |
