| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | -0.22% | 12:58:13 | 22.70/ 23.00 | 22.90 | ( 0.00%) |
| Ahlers | 15.00% | 17:19:48 | 0.01/ 0.01 | 0.01 | ( 0.00%) |
| Airbus Group | 0.02% | 12:58:13 | 179.02/ 180.02 | 179.48 | ( 4.48%) |
| Aixtron | 0.18% | 12:56:44 | 44.20/ 44.50 | 44.27 | ( 8.21%) |
| Alibaba Group Holding | 0.00% | 12:55:27 | 119.60/ 120.00 | 119.80 | ( 1.75%) |
| Allianz | -0.26% | 12:58:13 | 388.40/ 389.60 | 390.00 | ( 1.06%) |
| Alphabet-A | 0.02% | 12:58:07 | 289.70/ 290.00 | 289.80 | ( 1.68%) |
| Amazon | -0.09% | 12:58:07 | 212.45/ 212.65 | 212.75 | ( 0.34%) |
| Ambarella | 4.24% | 12:57:39 | 49.54/ 49.74 | 47.62 | ( 1.59%) |
| Amgen | 2.39% | 12:57:55 | 300.95/ 301.70 | 294.30 | ( 1.69%) |
| ams-Osram | 2.39% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Andritz | -0.36% | 12:58:09 | 69.80/ 70.10 | 70.20 | ( 3.39%) |
| Apple | -0.19% | 12:58:07 | 229.10/ 229.35 | 229.65 | ( 2.59%) |
| AT&S | -2.01% | 12:58:09 | 82.60/ 83.40 | 84.70 | ( 13.24%) |
| Baidu | -0.56% | 12:55:27 | 106.80/ 107.60 | 107.80 | ( 0.88%) |
| Barrick Gold | -0.39% | 21:59:09 | 16.79/ 16.82 | 16.87 | ( -1.76%) |
| BASF | -0.35% | 12:58:13 | 52.50/ 52.67 | 52.77 | ( -1.20%) |
| Bayer | -0.62% | 12:58:13 | 40.70/ 40.99 | 41.10 | ( 1.01%) |
| BB Biotech | 0.40% | 12:58:09 | 50.00/ 50.60 | 50.10 | ( 1.52%) |
| Berkshire Hathaway | -0.53% | 12:57:39 | 403.20/ 403.60 | 405.55 | ( -0.11%) |
| bet-at-home.com | 2.41% | 12:58:13 | 2.48/ 2.62 | 2.49 | ( -2.35%) |
| BMW | -0.75% | 12:58:13 | 83.44/ 83.74 | 84.22 | ( 3.98%) |
| CA Immo | -0.28% | 12:58:02 | 26.45/ 26.70 | 26.65 | ( 1.14%) |
| Commerzbank | -0.72% | 12:58:13 | 35.71/ 35.89 | 36.06 | ( 3.86%) |
| CPI Europe AG | -0.26% | 12:58:02 | 15.48/ 15.60 | 15.58 | ( -0.26%) |
| Deutsche Bank | -1.28% | 12:58:13 | 28.49/ 28.59 | 28.91 | ( 3.05%) |
| Deutsche Pfandbriefbank | -2.28% | 12:58:13 | 3.35/ 3.43 | 3.47 | ( -0.34%) |
| Deutsche Post | -0.74% | 12:58:13 | 49.63/ 49.91 | 50.14 | ( 3.08%) |
| Deutsche Telekom | -0.64% | 12:58:13 | 29.36/ 29.44 | 29.59 | ( 1.65%) |
| Drillisch | -0.52% | 12:58:13 | 23.95/ 24.20 | 24.20 | ( -1.02%) |
| E.ON | 0.29% | 12:58:13 | 18.79/ 18.92 | 18.80 | ( -2.13%) |
| Erste Group | -1.01% | 12:58:09 | 106.90/ 108.10 | 108.60 | ( 3.13%) |
| EVN | 0.27% | 12:58:09 | 27.80/ 28.05 | 27.85 | ( -2.11%) |
| Evotec | -1.91% | 12:58:13 | 5.48/ 5.59 | 5.64 | ( 1.26%) |
| FACC | -1.02% | 12:58:09 | 14.54/ 14.64 | 14.74 | ( 7.59%) |
| Fresenius | -0.36% | 12:58:13 | 44.32/ 44.60 | 44.62 | ( 0.97%) |
| Gazprom | -0.36% | 17:30:24 | 2.56/ 2.59 | 0.00 | ( 0.00%) |
| GFT Technologies | -0.56% | 12:58:13 | 19.16/ 19.58 | 19.48 | ( 1.35%) |
| Gilead Sciences | 0.58% | 12:57:55 | 116.58/ 116.88 | 116.06 | ( -0.66%) |
| Glencore | 0.63% | 12:58:13 | 6.32/ 6.36 | 6.30 | ( -1.72%) |
| GoPro | 8.75% | 12:58:00 | 1.08/ 1.10 | 1.00 | ( 6.67%) |
| HelloFresh | -0.67% | 12:58:13 | 4.50/ 4.56 | 4.56 | ( 4.09%) |
| Infineon | -0.99% | 12:58:13 | 48.29/ 48.55 | 48.90 | ( 6.29%) |
| jd.com | -0.56% | 12:55:27 | 26.75/ 26.95 | 27.00 | ( 0.86%) |
| JinkoSolar | -1.25% | 12:55:27 | 18.02/ 18.32 | 18.40 | ( 0.09%) |
| K+S | 0.14% | 12:58:12 | 14.43/ 14.53 | 14.46 | ( -4.87%) |
| Lenzing | -0.40% | 12:58:02 | 24.70/ 24.90 | 24.90 | ( 2.26%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( 0.00%) |
| Lufthansa | -1.59% | 12:58:12 | 7.91/ 7.98 | 8.07 | ( 6.86%) |
| Manz | 14.96% | 12:58:13 | 0.08/ 0.11 | 0.08 | ( 0.25%) |
| Mercedes-Benz Group | -0.89% | 12:58:13 | 51.95/ 52.43 | 52.66 | ( -1.29%) |
| Merck KGaA | -0.44% | 12:58:13 | 117.40/ 118.55 | 118.50 | ( 2.91%) |
| Meta | -0.16% | 12:57:55 | 583.50/ 584.60 | 585.00 | ( 1.73%) |
| Münchener Rück | -0.19% | 12:58:13 | 562.80/ 564.60 | 564.80 | ( 0.82%) |
| Nemetschek | -0.65% | 12:58:12 | 68.50/ 69.10 | 69.25 | ( 9.83%) |
| Nestlé | 0.19% | 21:54:50 | 85.89/ 86.22 | 85.89 | ( 0.36%) |
| NetEase | 2.82% | 12:55:27 | 99.50/ 101.00 | 97.50 | ( -0.15%) |
| Netflix | -0.33% | 12:57:55 | 82.46/ 82.59 | 82.80 | ( -9.72%) |
| Nordex | -1.05% | 12:58:12 | 44.86/ 45.30 | 45.56 | ( -1.26%) |
| Novartis | 0.09% | 12:58:09 | 129.08/ 129.84 | 129.34 | ( 1.19%) |
| OMV | -0.44% | 12:58:09 | 56.30/ 56.60 | 56.70 | ( -3.65%) |
| PayPal | 0.03% | 12:57:55 | 43.06/ 43.13 | 43.08 | ( 2.01%) |
| 1.79% | 12:55:18 | 17.00/ 17.20 | 16.80 | ( 0.00%) | |
| Polytec Group | -1.18% | 12:58:09 | 3.72/ 3.83 | 3.82 | ( 0.53%) |
| Porsche Automobil Holding | -0.42% | 12:58:13 | 33.33/ 33.63 | 33.62 | ( 2.31%) |
| RBI | -0.71% | 12:58:09 | 46.28/ 46.46 | 46.70 | ( 3.32%) |
| Roche Holding | 0.08% | 12:58:09 | 358.80/ 360.60 | 359.40 | ( 1.96%) |
| Rocket Internet | -30.02% | 17:34:19 | 18.61/ 18.62 | 26.60 | ( 0.76%) |
| Royal Dutch Shell | -30.02% | 22:00:01 | 22.80/ 22.92 | 0.00 | ( 0.00%) |
| RWE | -0.04% | 12:58:13 | 55.66/ 56.10 | 55.90 | ( -3.79%) |
| SAP | -1.71% | 12:58:13 | 153.34/ 153.80 | 156.24 | ( 3.02%) |
| SBO | 0.56% | 12:58:09 | 35.75/ 35.95 | 35.65 | ( -2.33%) |
| Semperit | -0.17% | 12:58:02 | 14.90/ 14.95 | 14.95 | ( 0.67%) |
| Siemens | -0.64% | 12:58:13 | 245.50/ 246.65 | 247.65 | ( 3.36%) |
| SMA Solar | -1.06% | 12:58:12 | 47.28/ 47.66 | 47.98 | ( -5.46%) |
| Telekom Austria | -0.42% | 12:58:09 | 9.46/ 9.52 | 9.53 | ( 0.63%) |
| Tesla | -0.32% | 12:58:07 | 339.70/ 340.05 | 340.95 | ( 3.01%) |
| ThyssenKrupp | -1.51% | 12:58:12 | 9.09/ 9.16 | 9.26 | ( 6.51%) |
| Uniqa | 0.79% | 12:58:09 | 16.60/ 16.74 | 16.54 | ( 0.00%) |
| Valeant | 0.79% | 22:48:56 | 19.80/ 19.84 | 0.00 | ( 0.00%) |
| Valneva | -0.12% | 12:58:13 | 2.58/ 2.60 | 2.59 | ( 1.61%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Verbund | 1.43% | 12:58:09 | 61.85/ 62.30 | 61.20 | ( -3.92%) |
| VIG | -0.67% | 12:58:09 | 66.60/ 67.10 | 67.30 | ( 1.36%) |
| Vipshop | 4.72% | 12:55:27 | 13.10/ 13.50 | 12.70 | ( 1.90%) |
| voestalpine | -0.23% | 12:58:09 | 43.30/ 43.50 | 43.50 | ( 4.17%) |
| Volkswagen | -0.98% | 12:58:13 | 93.50/ 93.85 | 94.60 | ( 2.99%) |
| Volkswagen Vz. | -0.76% | 12:58:13 | 91.66/ 92.34 | 92.70 | ( 3.64%) |
| WCM Beteiligungs- und Grundbesitz-AG | 10.48% | 22:59:42 | 1.93/ 2.18 | 1.86 | ( 0.54%) |
| Wienerberger | -1.17% | 12:58:09 | 26.02/ 26.20 | 26.42 | ( 6.02%) |
| Wirecard | 290.00% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( -12.64%) |
| YY Inc. | 290.00% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 0.00%) |
| Zumtobel | 0.82% | 12:58:09 | 3.66/ 3.76 | 3.68 | ( -0.27%) |
| Österreichische Post | 0.64% | 12:58:02 | 35.15/ 35.40 | 35.05 | ( 1.59%) |
