| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | -0.25% | 19:55:34 | 19.86/ 20.00 | 19.98 | ( 0.40%) |
| Ahlers | 21.43% | 19:55:50 | 0.01/ 0.02 | 0.01 | ( 0.00%) |
| Airbus Group | -0.37% | 19:55:37 | 159.76/ 160.36 | 160.66 | ( 0.48%) |
| Aixtron | -4.24% | 19:54:50 | 21.45/ 21.51 | 22.43 | ( 4.42%) |
| Alibaba Group Holding | 0.08% | 19:54:25 | 64.70/ 64.80 | 64.70 | ( 0.09%) |
| Allianz | 0.73% | 19:55:46 | 263.60/ 264.20 | 262.00 | ( 0.23%) |
| Alphabet-A | -1.11% | 19:56:21 | 145.08/ 145.18 | 146.76 | ( 0.69%) |
| Amazon | -2.03% | 19:54:21 | 164.86/ 164.94 | 168.32 | ( -1.11%) |
| Ambarella | -2.71% | 19:53:59 | 38.99/ 39.17 | 40.17 | ( -3.18%) |
| Amgen | 0.65% | 19:44:08 | 250.30/ 250.55 | 248.80 | ( -0.59%) |
| ams-Osram | 0.75% | 19:56:13 | 0.96/ 0.98 | 0.96 | ( -1.03%) |
| Andritz | 0.13% | 19:54:21 | 56.15/ 56.60 | 56.30 | ( -1.40%) |
| Apple | -1.17% | 19:54:19 | 155.14/ 155.18 | 157.00 | ( -0.81%) |
| AT&S | 0.06% | 19:54:23 | 18.11/ 18.27 | 18.18 | ( -0.93%) |
| Baidu | -0.39% | 19:56:11 | 89.20/ 89.30 | 89.60 | ( -1.78%) |
| Barrick Gold | 0.48% | 19:56:20 | 16.04/ 16.05 | 15.97 | ( 1.68%) |
| BASF | -0.87% | 19:56:07 | 50.55/ 50.70 | 51.07 | ( 0.20%) |
| Bayer | 0.32% | 19:54:21 | 26.28/ 26.38 | 26.24 | ( -0.04%) |
| BB Biotech | 0.24% | 19:52:09 | 42.20/ 42.90 | 42.45 | ( -0.83%) |
| Berkshire Hathaway | 1.30% | 19:56:21 | 379.55/ 379.80 | 374.80 | ( 0.54%) |
| bet-at-home.com | 2.52% | 19:51:33 | 2.36/ 2.52 | 2.38 | ( 1.28%) |
| BMW | -0.98% | 19:52:25 | 105.80/ 106.00 | 106.95 | ( 0.94%) |
| CA Immo | 0.00% | 19:54:21 | 30.66/ 30.98 | 30.82 | ( 0.33%) |
| Commerzbank | 0.07% | 19:55:39 | 13.36/ 13.40 | 13.37 | ( 2.49%) |
| Deutsche Bank | 1.11% | 19:56:14 | 14.95/ 14.98 | 14.80 | ( 2.04%) |
| Deutsche Pfandbriefbank | 1.31% | 19:55:32 | 4.55/ 4.60 | 4.52 | ( 1.25%) |
| Deutsche Post | -0.03% | 19:55:33 | 38.26/ 38.30 | 38.29 | ( -0.03%) |
| Deutsche Telekom | 0.84% | 19:52:43 | 21.09/ 21.16 | 20.95 | ( 0.34%) |
| Drillisch | 0.75% | 19:53:08 | 15.92/ 16.20 | 15.94 | ( 1.53%) |
| E.ON | 1.00% | 19:51:47 | 12.37/ 12.40 | 12.26 | ( 0.99%) |
| Erste Group | 0.07% | 19:56:08 | 42.93/ 43.13 | 43.00 | ( 0.75%) |
| EVN | 0.00% | 19:53:45 | 27.00/ 27.10 | 27.05 | ( 2.27%) |
| Evotec | -1.97% | 19:54:09 | 13.17/ 13.20 | 13.45 | ( 1.82%) |
| FACC | -0.16% | 19:43:17 | 6.14/ 6.26 | 6.21 | ( -0.64%) |
| Fresenius | 0.88% | 19:42:05 | 26.82/ 26.95 | 26.65 | ( 0.53%) |
| Gazprom | -4.35% | 17:30:24 | 2.56/ 2.59 | 2.69 | ( -17.99%) |
| GFT Technologies | 0.27% | 19:52:23 | 27.35/ 27.70 | 27.45 | ( -0.72%) |
| Gilead Sciences | 0.57% | 19:52:16 | 62.23/ 62.29 | 61.91 | ( -0.56%) |
| Glencore | -0.36% | 19:54:21 | 5.50/ 5.53 | 5.54 | ( 1.56%) |
| GoPro | -1.68% | 19:51:39 | 1.60/ 1.62 | 1.64 | ( -0.56%) |
| HelloFresh | 1.30% | 19:54:01 | 6.76/ 6.79 | 6.69 | ( 8.19%) |
| Immofinanz | 0.00% | 19:53:46 | 23.65/ 23.75 | 23.70 | ( 1.28%) |
| Infineon | -2.27% | 19:54:16 | 30.14/ 30.23 | 30.89 | ( -1.94%) |
| jd.com | -1.46% | 19:41:18 | 23.50/ 23.60 | 23.90 | ( 0.36%) |
| JinkoSolar | 1.11% | 19:55:51 | 20.30/ 20.55 | 20.20 | ( -0.14%) |
| K+S | 1.21% | 19:56:17 | 13.93/ 14.07 | 13.83 | ( 0.33%) |
| Kapsch TrafficCom | 0.00% | 19:56:11 | 7.96/ 8.24 | 8.10 | ( -2.41%) |
| Lenzing | 0.59% | 19:55:52 | 29.60/ 29.95 | 29.60 | ( -2.47%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( -28.00%) |
| Lufthansa | 0.66% | 19:51:26 | 6.69/ 6.71 | 6.66 | ( 5.62%) |
| Manz | -0.61% | 19:53:11 | 8.04/ 8.18 | 8.16 | ( -1.69%) |
| Mercedes-Benz Group | -0.92% | 19:56:06 | 74.10/ 74.14 | 74.81 | ( 0.55%) |
| Merck KGaA | -0.44% | 19:55:32 | 145.50/ 146.70 | 146.75 | ( -0.31%) |
| Meta | -3.20% | 19:56:21 | 456.75/ 457.15 | 472.05 | ( -1.12%) |
| Münchener Rück | 0.62% | 19:54:09 | 414.90/ 416.20 | 413.00 | ( 0.95%) |
| Nemetschek | -2.91% | 19:54:09 | 79.15/ 79.50 | 81.70 | ( -2.85%) |
| Nestlé | 2.90% | 19:52:09 | 97.34/ 98.38 | 95.10 | ( -0.13%) |
| NetEase | 3.85% | 19:56:18 | 87.50/ 88.00 | 84.50 | ( -0.53%) |
| Netflix | -8.21% | 19:56:21 | 524.50/ 525.80 | 572.10 | ( -0.62%) |
| Nordex | -0.69% | 19:52:42 | 12.18/ 12.25 | 12.30 | ( -1.05%) |
| Novartis | 1.84% | 19:52:09 | 87.52/ 88.44 | 86.39 | ( -0.39%) |
| OMV | 1.33% | 19:55:27 | 44.08/ 44.24 | 43.58 | ( -0.68%) |
| PayPal | -0.02% | 19:54:21 | 58.49/ 58.55 | 58.53 | ( -0.27%) |
| -0.02% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( 0.43%) | |
| Polytec Group | 0.00% | 19:53:45 | 3.24/ 3.34 | 3.29 | ( 1.23%) |
| Porsche Automobil Holding | -0.75% | 19:56:07 | 48.87/ 49.15 | 49.38 | ( 0.71%) |
| RBI | 0.35% | 19:54:21 | 17.18/ 17.30 | 17.18 | ( -0.35%) |
| Roche Holding | 1.49% | 19:53:53 | 243.00/ 246.20 | 241.00 | ( -0.25%) |
| Rocket Internet | 12.14% | 17:34:19 | 18.61/ 18.62 | 16.60 | ( -1.78%) |
| Royal Dutch Shell | 0.29% | 22:00:01 | 22.80/ 22.92 | 22.80 | ( -1.08%) |
| RWE | 0.12% | 19:53:43 | 32.33/ 32.43 | 32.34 | ( 2.02%) |
| SAP | -2.36% | 19:53:45 | 165.14/ 165.22 | 169.18 | ( 0.25%) |
| SBO | 0.70% | 19:51:35 | 46.70/ 47.45 | 46.75 | ( -0.21%) |
| Semperit | 0.25% | 19:17:03 | 11.76/ 11.86 | 11.78 | ( 0.34%) |
| Siemens | -1.35% | 19:54:21 | 173.12/ 173.18 | 175.52 | ( 1.64%) |
| SMA Solar | -3.07% | 19:44:04 | 45.90/ 46.30 | 47.56 | ( -0.59%) |
| Telekom Austria | 0.00% | 19:15:02 | 7.86/ 7.94 | 7.90 | ( 0.00%) |
| Tesla | -1.18% | 19:56:21 | 139.72/ 139.82 | 141.44 | ( -1.06%) |
| ThyssenKrupp | -2.89% | 19:41:28 | 4.52/ 4.55 | 4.67 | ( 1.35%) |
| Uniqa | 0.00% | 19:55:38 | 8.16/ 8.18 | 8.17 | ( 0.62%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | -1.35% | 19:55:57 | 3.63/ 3.67 | 3.70 | ( 2.78%) |
| Varta AG | -1.03% | 19:56:05 | 8.13/ 8.20 | 8.25 | ( 8.55%) |
| Verbund | -0.07% | 19:15:36 | 70.10/ 70.50 | 70.35 | ( 0.29%) |
| VIG | 0.09% | 19:53:46 | 29.05/ 29.20 | 29.10 | ( -0.17%) |
| Vipshop | -0.35% | 19:55:15 | 14.10/ 14.40 | 14.30 | ( -1.17%) |
| voestalpine | -0.92% | 19:54:21 | 24.36/ 25.18 | 25.00 | ( 0.24%) |
| Volkswagen | 0.07% | 19:52:42 | 141.10/ 141.90 | 141.40 | ( 0.21%) |
| Volkswagen Vz. | -0.53% | 19:53:44 | 121.25/ 121.35 | 121.95 | ( 0.74%) |
| WCM Beteiligungs- und Grundbesitz-AG | 0.26% | 19:51:32 | 1.84/ 1.97 | 1.90 | ( 2.15%) |
| Wienerberger | 0.06% | 19:54:23 | 32.70/ 32.86 | 32.76 | ( -1.50%) |
| Wirecard | 192.50% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( 0.00%) |
| YY Inc. | 192.50% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | 0.34% | 19:53:45 | 5.84/ 5.92 | 5.86 | ( 0.00%) |
| Österreichische Post | 0.00% | 19:16:44 | 31.90/ 32.10 | 32.00 | ( 0.63%) |
