Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Wiener Börse Plausch S3/59: Danke Klaus Umek, Valneva-Covid-Surprise, AT&S neu, Josef Obergantschnig verstärkt unser Team







% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking -0.05% 22:58:00 20.90/ 21.08 21.00 ( 0.00%)
Ahlers 1.70% 22:57:27 0.71/ 0.79 0.74 ( -1.34%)
Airbus Group 0.27% 22:58:05 110.20/ 110.68 110.14 ( 0.86%)
Aixtron -1.45% 22:58:00 31.09/ 31.27 31.64 ( 1.87%)
Alibaba Group Holding 4.66% 22:59:56 85.00/ 85.70 81.55 ( -1.85%)
Allianz -0.54% 22:59:08 202.30/ 203.00 203.75 ( -0.29%)
Alphabet-A -1.17% 22:59:50 94.87/ 95.25 96.19 ( 0.00%)
Amazon -1.81% 22:57:54 89.20/ 89.50 91.00 ( -1.08%)
Ambarella 5.44% 23:00:00 72.43/ 72.72 68.83 ( 2.00%)
Amgen 0.13% 22:59:50 270.50/ 271.60 270.70 ( -0.16%)
AMS -0.77% 22:59:08 7.97/ 8.20 8.15 ( 0.32%)
Andritz -0.93% 22:59:43 52.95/ 53.35 53.65 ( 3.57%)
Apple -0.50% 22:59:50 139.72/ 140.28 140.70 ( 0.19%)
AT&S 0.21% 22:57:43 35.50/ 35.75 35.55 ( 0.00%)
Baidu 3.65% 22:59:56 107.60/ 108.40 104.20 ( 0.06%)
Barrick Gold -0.49% 22:59:50 16.09/ 16.15 16.20 ( 4.72%)
BASF 1.86% 22:59:08 48.71/ 48.80 47.86 ( -1.35%)
Bayer -0.20% 22:59:08 54.83/ 55.01 55.03 ( -0.63%)
BB Biotech 0.33% 22:59:08 60.40/ 61.00 60.50 ( 0.34%)
Berkshire Hathaway -0.27% 22:59:50 298.95/ 300.15 300.35 ( -0.87%)
bet-at-home.com -2.38% 22:58:00 6.99/ 7.38 7.36 ( 1.94%)
BMW 0.10% 22:59:08 85.04/ 85.41 85.14 ( -1.36%)
CA Immo 0.08% 22:58:38 31.70/ 31.95 31.80 ( 0.00%)
Commerzbank 0.40% 22:58:05 7.73/ 7.78 7.72 ( -3.55%)
Daimler -0.10% 22:59:08 63.95/ 64.24 64.16 ( -0.37%)
Deutsche Bank 1.17% 22:58:05 10.01/ 10.03 9.90 ( -2.14%)
Deutsche Pfandbriefbank 0.46% 22:58:00 7.59/ 7.64 7.58 ( 0.07%)
Deutsche Post 2.00% 22:59:08 38.84/ 39.03 38.17 ( 0.89%)
Deutsche Telekom 0.00% 22:58:05 19.66/ 19.68 19.67 ( 1.36%)
Drillisch -1.88% 22:58:00 13.52/ 13.64 13.84 ( 0.51%)
E.ON 0.94% 22:57:42 9.15/ 9.20 9.09 ( -0.37%)
Erste Group 0.07% 22:58:05 29.14/ 29.22 29.16 ( 0.10%)
EVN -0.17% 22:57:43 17.90/ 18.00 17.98 ( 0.00%)
Evotec -0.40% 22:58:00 17.53/ 17.76 17.72 ( 4.48%)
FACC -0.08% 22:58:02 6.03/ 6.10 6.07 ( 1.17%)
Facebook 2.07% 22:59:50 116.76/ 117.22 114.62 ( 1.98%)
Fresenius 1.85% 22:57:42 26.94/ 27.06 26.51 ( -0.19%)
Gazprom -4.35% 17:30:24 2.56/ 2.59 2.69 ( -17.99%)
GFT Technologies -0.35% 22:58:00 35.45/ 35.60 35.65 ( -0.70%)
Gilead Sciences 0.63% 22:59:50 83.56/ 85.25 83.88 ( 0.08%)
Glencore 0.11% 22:59:08 6.50/ 6.53 6.51 ( 1.77%)
GoPro 0.43% 22:59:50 5.18/ 5.28 5.21 ( -1.09%)
HelloFresh 2.44% 22:58:05 25.28/ 25.47 24.77 ( 5.95%)
Immofinanz -0.16% 22:59:08 12.34/ 12.42 12.40 ( 0.32%)
Infineon -0.49% 22:59:08 32.10/ 32.24 32.33 ( 2.55%)
jd.com 4.02% 22:59:56 55.40/ 55.90 53.50 ( -2.33%)
JinkoSolar 10.07% 22:59:55 52.50/ 52.95 47.90 ( -3.41%)
K+S -1.49% 22:58:05 20.37/ 20.51 20.75 ( -1.05%)
Kapsch TrafficCom -0.08% 22:58:38 12.70/ 13.04 12.88 ( -0.16%)
Lenzing 0.15% 22:57:44 67.60/ 68.60 68.00 ( 3.03%)
Leoni 0.94% 22:58:00 6.38/ 6.46 6.36 ( 1.03%)
Lufthansa 1.78% 22:58:05 7.68/ 7.74 7.58 ( -1.06%)
Manz 4.71% 22:58:00 24.90/ 25.15 23.90 ( 3.02%)
Merck KGaA 0.35% 22:59:08 176.40/ 177.95 176.55 ( 1.58%)
Münchener Rück -0.92% 22:57:42 301.30/ 301.90 304.40 ( 1.06%)
Nemetschek 0.50% 22:58:00 50.26/ 50.64 50.20 ( 7.73%)
Nestlé 0.10% 22:59:08 114.68/ 115.80 115.12 ( 1.23%)
NetEase 1.36% 22:59:56 67.00/ 67.60 66.40 ( -4.04%)
Netflix 0.83% 22:59:50 302.95/ 304.15 301.05 ( 3.74%)
Nordex -0.10% 22:58:00 12.21/ 12.31 12.27 ( 2.08%)
Novartis 0.45% 22:59:08 85.13/ 85.97 85.17 ( 0.54%)
OMV 0.11% 22:59:08 48.45/ 48.62 48.48 ( -0.90%)
PayPal -5.20% 22:59:50 70.72/ 71.00 74.75 ( 0.15%)
Pinterest -5.20% 22:31:30 22.65/ 22.83 0.00 ( 0.63%)
Polytec Group -0.65% 22:57:41 4.93/ 5.00 5.00 ( 0.00%)
Porsche Automobil Holding 1.39% 22:59:08 58.16/ 58.52 57.54 ( -1.37%)
RBI -0.13% 22:58:05 14.89/ 14.95 14.94 ( -0.40%)
Roche Holding 0.66% 22:58:05 381.20/ 385.00 380.60 ( -0.69%)
Rocket Internet -13.42% 17:34:19 18.61/ 18.62 21.50 ( 0.00%)
Royal Dutch Shell 0.29% 22:00:01 22.80/ 22.92 22.80 ( -1.08%)
RWE -1.47% 22:58:05 41.96/ 42.09 42.65 ( 1.55%)
SAP -0.25% 22:59:08 105.88/ 106.22 106.32 ( 1.78%)
SBO 0.24% 22:58:00 62.80/ 63.50 63.00 ( -0.63%)
Semperit 0.10% 22:57:41 19.16/ 19.24 19.18 ( 0.10%)
Siemens 0.61% 22:59:08 134.36/ 134.60 133.66 ( 1.86%)
SMA Solar -0.61% 22:55:00 64.65/ 64.95 65.20 ( 3.41%)
Telekom Austria 0.17% 22:56:48 5.92/ 5.96 5.93 ( -1.17%)
Tesla -0.33% 22:59:50 184.22/ 184.96 185.20 ( 0.00%)
ThyssenKrupp 3.02% 22:58:05 5.54/ 5.59 5.40 ( 1.54%)
Uniqa 0.42% 22:58:00 7.17/ 7.19 7.15 ( 0.00%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva -0.49% 22:57:41 6.70/ 6.77 6.77 ( 8.08%)
Varta AG 0.50% 22:58:05 29.00/ 29.29 29.00 ( 3.50%)
Verbund 0.30% 22:57:43 84.70/ 84.90 84.55 ( -2.48%)
VIG 0.11% 22:58:05 22.15/ 22.20 22.15 ( -0.45%)
Vipshop 7.58% 22:59:55 11.30/ 11.40 10.55 ( 2.51%)
voestalpine -0.15% 22:58:00 26.06/ 26.10 26.12 ( 0.08%)
Volkswagen -0.97% 22:59:08 183.60/ 184.40 185.80 ( 1.50%)
Volkswagen Vz. -0.16% 22:59:08 138.92/ 139.40 139.38 ( -0.37%)
WCM Beteiligungs- und Grundbesitz-AG 0.26% 22:57:42 3.78/ 4.00 3.88 ( 0.52%)
Wienerberger 0.56% 22:58:00 25.06/ 25.14 24.96 ( -0.40%)
Wirecard 265.63% 20:55:09 0.06/ 0.06 0.02 ( 11.89%)
YY Inc. 265.63% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel 1.99% 22:57:44 6.90/ 6.97 6.80 ( -1.02%)
Österreichische Post -0.15% 22:57:42 32.80/ 32.90 32.90 ( 0.46%)

Goldpartner
Infrastrukturpartner