| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | -2.72% | 22:06:19 | 12.44/ 12.62 | 12.88 | ( 1.58%) |
| Ahlers | 1.11% | 22:08:43 | 1.34/ 1.39 | 1.35 | ( 0.75%) |
| Airbus Group | -0.53% | 22:06:21 | 113.36/ 113.88 | 114.22 | ( 5.43%) |
| Aixtron | -2.70% | 22:06:19 | 17.95/ 18.06 | 18.50 | ( 2.78%) |
| Alibaba Group Holding | -0.79% | 21:59:50 | 99.60/ 101.20 | 101.20 | ( -4.84%) |
| Allianz | 1.30% | 22:06:21 | 227.35/ 228.10 | 224.80 | ( 2.16%) |
| Alphabet-A | 0.98% | 22:16:44 | 2314.50/ 2326.50 | 2298.00 | ( 1.81%) |
| Amazon | 2.11% | 22:14:17 | 2499.00/ 2514.50 | 2455.00 | ( -0.80%) |
| Ambarella | -6.21% | 22:00:07 | 113.60/ 115.90 | 122.35 | ( 3.07%) |
| Amgen | 0.47% | 22:14:20 | 200.55/ 201.35 | 200.00 | ( -1.11%) |
| AMS | -3.26% | 21:51:51 | 14.14/ 14.69 | 14.90 | ( 3.47%) |
| Andritz | -1.00% | 22:06:19 | 46.18/ 46.56 | 46.84 | ( 0.77%) |
| Apple | 0.61% | 22:15:02 | 142.60/ 143.14 | 142.00 | ( -0.06%) |
| AT&S | -1.34% | 22:06:19 | 38.60/ 38.85 | 39.25 | ( 0.51%) |
| Baidu | -4.73% | 21:59:50 | 128.00/ 130.00 | 135.40 | ( -1.77%) |
| Barrick Gold | -2.12% | 22:14:15 | 16.73/ 16.84 | 17.15 | ( -2.36%) |
| BASF | 1.26% | 22:06:21 | 68.07/ 68.24 | 67.31 | ( 3.03%) |
| Bayer | 1.85% | 22:06:21 | 52.39/ 52.62 | 51.55 | ( 1.44%) |
| BB Biotech | 0.35% | 22:06:20 | 63.35/ 64.00 | 63.45 | ( 1.68%) |
| Berkshire Hathaway | -0.02% | 22:16:44 | 274.75/ 276.45 | 275.65 | ( 0.67%) |
| bet-at-home.com | 6.90% | 22:06:19 | 15.24/ 15.76 | 14.50 | ( 0.42%) |
| BMW | -0.80% | 22:06:21 | 93.28/ 93.55 | 94.17 | ( 2.27%) |
| CA Immo | -1.67% | 21:53:04 | 32.25/ 32.45 | 32.90 | ( 1.54%) |
| Commerzbank | -0.50% | 22:06:21 | 7.58/ 7.65 | 7.65 | ( 3.09%) |
| Daimler | 0.46% | 22:06:21 | 70.69/ 70.98 | 70.51 | ( 2.46%) |
| Deutsche Bank | 3.59% | 22:06:21 | 11.82/ 11.84 | 11.42 | ( 3.12%) |
| Deutsche Pfandbriefbank | 0.37% | 22:06:19 | 10.91/ 11.04 | 10.93 | ( 1.91%) |
| Deutsche Post | 0.59% | 22:06:21 | 52.54/ 52.72 | 52.32 | ( 3.07%) |
| Deutsche Telekom | 2.35% | 22:06:21 | 16.54/ 16.63 | 16.21 | ( 1.55%) |
| Drillisch | 0.26% | 21:53:07 | 23.42/ 23.70 | 23.50 | ( 0.95%) |
| E.ON | 2.56% | 22:06:21 | 12.28/ 12.32 | 11.99 | ( 0.39%) |
| Erste Group | -1.08% | 22:06:19 | 41.54/ 41.71 | 42.08 | ( 0.79%) |
| EVN | -1.17% | 21:59:02 | 25.35/ 25.55 | 25.75 | ( 1.58%) |
| Evotec | -0.57% | 21:51:48 | 34.58/ 34.72 | 34.85 | ( 0.64%) |
| FACC | -1.31% | 22:00:10 | 7.49/ 7.55 | 7.62 | ( -1.93%) |
| 2.09% | 22:16:44 | 264.45/ 266.40 | 260.00 | ( -1.84%) | |
| Fresenius | 0.67% | 22:06:21 | 36.72/ 37.01 | 36.62 | ( 1.17%) |
| Gazprom | 8.78% | 22:06:19 | 7.42/ 7.44 | 6.83 | ( 1.26%) |
| GFT Technologies | -3.06% | 22:06:19 | 40.10/ 40.55 | 41.60 | ( 5.32%) |
| Gilead Sciences | 1.09% | 22:14:16 | 60.30/ 60.77 | 59.88 | ( -2.18%) |
| Glencore | 0.79% | 22:06:20 | 4.82/ 4.86 | 4.80 | ( 4.60%) |
| GoPro | 0.31% | 22:14:15 | 7.47/ 7.65 | 7.54 | ( -1.28%) |
| HelloFresh | 2.47% | 22:06:21 | 54.60/ 55.08 | 53.52 | ( 2.33%) |
| Immofinanz | -0.26% | 22:06:19 | 22.76/ 22.92 | 22.90 | ( 0.88%) |
| Infineon | 0.12% | 22:06:21 | 35.90/ 35.98 | 35.90 | ( 3.44%) |
| jd.com | -5.38% | 21:59:50 | 59.30/ 60.30 | 63.20 | ( -1.44%) |
| JinkoSolar | -4.27% | 22:00:07 | 36.06/ 36.20 | 37.74 | ( 2.14%) |
| K+S | -1.67% | 22:06:21 | 17.15/ 17.25 | 17.49 | ( 5.84%) |
| Kapsch TrafficCom | -0.21% | 21:47:14 | 13.96/ 14.26 | 14.14 | ( 0.28%) |
| Lenzing | -0.18% | 21:53:08 | 108.20/ 109.00 | 108.80 | ( -1.27%) |
| Leoni | -0.93% | 21:59:44 | 9.29/ 9.40 | 9.43 | ( 8.64%) |
| Lufthansa | -0.61% | 22:06:21 | 7.00/ 7.05 | 7.07 | ( 5.84%) |
| Manz | -1.61% | 21:53:09 | 44.20/ 44.65 | 45.15 | ( 6.49%) |
| Merck KGaA | -0.24% | 22:06:21 | 188.00/ 189.50 | 189.20 | ( 0.50%) |
| Münchener Rück | 2.31% | 22:06:21 | 278.25/ 279.25 | 272.45 | ( 2.58%) |
| Nemetschek | -2.42% | 21:59:44 | 76.08/ 76.54 | 78.20 | ( 2.06%) |
| Nestlé | 1.46% | 22:06:20 | 113.44/ 114.56 | 112.36 | ( 0.20%) |
| NetEase | -3.52% | 21:59:50 | 84.20/ 85.60 | 88.00 | ( -1.89%) |
| Netflix | 8.84% | 22:16:44 | 345.55/ 346.65 | 318.00 | ( -1.83%) |
| Nordex | 0.34% | 21:59:44 | 13.37/ 13.44 | 13.36 | ( 6.88%) |
| Novartis | 2.74% | 22:06:20 | 75.99/ 76.75 | 74.33 | ( 1.22%) |
| OMV | 0.22% | 22:06:19 | 54.34/ 54.94 | 54.52 | ( 1.49%) |
| PayPal | 1.48% | 22:15:11 | 141.26/ 142.04 | 139.58 | ( -0.77%) |
| 1.48% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( -6.04%) | |
| Polytec Group | -1.55% | 22:06:19 | 7.56/ 7.64 | 7.72 | ( 0.13%) |
| Porsche Automobil Holding | 0.11% | 22:06:21 | 83.28/ 83.66 | 83.38 | ( 3.04%) |
| RBI | -0.83% | 22:06:19 | 24.90/ 25.04 | 25.18 | ( 2.94%) |
| Roche Holding | 2.09% | 22:06:20 | 360.00/ 364.00 | 354.60 | ( 0.05%) |
| Rocket Internet | -41.79% | 17:34:19 | 18.61/ 18.62 | 31.98 | ( -0.12%) |
| Royal Dutch Shell | -0.56% | 22:06:20 | 22.73/ 22.82 | 22.90 | ( 5.85%) |
| RWE | 3.89% | 21:58:33 | 37.49/ 37.62 | 36.15 | ( 4.30%) |
| SAP | -6.50% | 22:06:21 | 109.98/ 110.46 | 117.88 | ( 1.08%) |
| SBO | -1.39% | 21:50:58 | 37.05/ 37.60 | 37.85 | ( -0.53%) |
| Semperit | -0.93% | 22:06:19 | 26.65/ 26.75 | 26.95 | ( 0.75%) |
| Siemens | -1.17% | 22:06:21 | 139.52/ 139.66 | 141.24 | ( 1.96%) |
| SMA Solar | -2.22% | 22:06:20 | 31.18/ 31.40 | 32.00 | ( 5.68%) |
| Telekom Austria | -0.66% | 22:06:19 | 7.53/ 7.59 | 7.61 | ( 0.40%) |
| Tesla | -10.48% | 22:16:44 | 740.20/ 742.20 | 828.00 | ( 2.07%) |
| ThyssenKrupp | -1.18% | 22:06:21 | 9.10/ 9.16 | 9.24 | ( 3.38%) |
| Uniqa | -0.74% | 21:50:53 | 8.05/ 8.15 | 8.16 | ( 1.24%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | -4.31% | 22:06:19 | 14.47/ 14.64 | 15.21 | ( 7.04%) |
| Varta AG | 2.35% | 22:06:21 | 96.38/ 97.06 | 94.50 | ( 3.41%) |
| Verbund | -1.15% | 21:51:49 | 92.20/ 92.65 | 93.50 | ( 1.91%) |
| VIG | -0.88% | 22:06:19 | 25.40/ 25.45 | 25.65 | ( 1.38%) |
| Vipshop | -5.19% | 22:07:52 | 7.20/ 7.40 | 7.70 | ( -3.85%) |
| voestalpine | -0.17% | 21:59:02 | 29.98/ 30.16 | 30.12 | ( -0.20%) |
| Volkswagen | -0.39% | 22:06:21 | 256.20/ 257.00 | 257.60 | ( 3.87%) |
| Volkswagen Vz. | 1.38% | 22:06:21 | 185.32/ 185.78 | 183.02 | ( 2.67%) |
| WCM Beteiligungs- und Grundbesitz-AG | -0.96% | 21:55:19 | 5.08/ 5.26 | 5.22 | ( 1.16%) |
| Wienerberger | -1.20% | 21:51:34 | 31.30/ 31.38 | 31.72 | ( 0.89%) |
| Wirecard | 77.27% | 20:55:09 | 0.06/ 0.06 | 0.03 | ( -19.02%) |
| YY Inc. | 77.27% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | -0.96% | 21:50:04 | 7.72/ 7.79 | 7.83 | ( -0.51%) |
| Österreichische Post | -0.74% | 21:59:10 | 36.70/ 36.95 | 37.10 | ( 1.64%) |
