% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
ADVA Optical Networking | 0.00% | 18:42:19 | 20.40/ 20.60 | 20.50 | ( 0.00%) |
Ahlers | -1.52% | 21:51:55 | 0.01/ 0.02 | 0.02 | ( 0.00%) |
Airbus Group | -0.64% | 18:39:18 | 184.74/ 185.30 | 186.22 | ( 0.51%) |
Aixtron | -0.63% | 18:36:18 | 16.16/ 16.28 | 16.32 | ( -1.63%) |
Alibaba Group Holding | 0.10% | 18:40:11 | 103.20/ 103.80 | 103.40 | ( 2.50%) |
Allianz | -0.46% | 18:39:35 | 343.70/ 344.30 | 345.60 | ( 0.17%) |
Alphabet-A | 0.47% | 18:39:49 | 159.50/ 159.66 | 158.84 | ( 0.33%) |
Amazon | -0.08% | 18:41:15 | 194.26/ 194.44 | 194.50 | ( 0.31%) |
Ambarella | -1.11% | 18:40:42 | 59.44/ 59.94 | 60.36 | ( 3.93%) |
Amgen | -0.92% | 18:40:43 | 253.75/ 254.25 | 256.35 | ( -0.26%) |
ams-Osram | -0.92% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
Andritz | -0.43% | 18:42:19 | 63.65/ 64.30 | 64.25 | ( -0.23%) |
Apple | 0.06% | 18:41:36 | 181.58/ 181.78 | 181.58 | ( -0.07%) |
AT&S | -0.46% | 18:40:42 | 21.65/ 21.75 | 21.80 | ( 1.87%) |
Baidu | -0.92% | 18:40:36 | 75.30/ 75.90 | 76.30 | ( 1.38%) |
Barrick Gold | -0.39% | 21:59:09 | 16.79/ 16.82 | 16.87 | ( -1.76%) |
BASF | -0.09% | 18:36:18 | 42.43/ 42.49 | 42.50 | ( -0.07%) |
Bayer | -0.45% | 18:40:31 | 27.54/ 27.55 | 27.67 | ( -1.07%) |
BB Biotech | 0.14% | 18:42:19 | 35.45/ 35.55 | 35.45 | ( 0.30%) |
Berkshire Hathaway | 0.05% | 18:39:53 | 406.95/ 408.35 | 407.45 | ( 0.08%) |
bet-at-home.com | 1.12% | 18:42:19 | 2.57/ 2.87 | 2.69 | ( -2.18%) |
BMW | -0.17% | 18:42:19 | 83.22/ 83.54 | 83.52 | ( -0.38%) |
CA Immo | -0.26% | 18:42:19 | 23.06/ 23.14 | 23.16 | ( -0.52%) |
Commerzbank | -0.55% | 18:41:41 | 27.97/ 28.12 | 28.20 | ( -0.67%) |
CPI Europe AG | -0.33% | 18:42:19 | 18.16/ 18.30 | 18.29 | ( 1.67%) |
Deutsche Bank | -0.51% | 18:36:18 | 25.72/ 25.73 | 25.86 | ( -0.39%) |
Deutsche Pfandbriefbank | -0.51% | 18:42:19 | 5.38/ 5.45 | 5.44 | ( 2.26%) |
Deutsche Post | -0.04% | 18:36:18 | 38.91/ 39.20 | 39.07 | ( 0.08%) |
Deutsche Telekom | -0.23% | 18:41:14 | 30.26/ 30.40 | 30.40 | ( -0.75%) |
Drillisch | -0.32% | 18:36:18 | 18.32/ 18.52 | 18.48 | ( 0.00%) |
E.ON | -0.17% | 18:36:18 | 15.96/ 16.05 | 16.03 | ( 1.07%) |
Erste Group | -0.23% | 18:42:19 | 75.60/ 75.85 | 75.90 | ( 0.20%) |
EVN | 1.36% | 18:39:18 | 24.25/ 24.30 | 23.95 | ( -0.83%) |
Evotec | 0.16% | 18:36:18 | 7.44/ 7.49 | 7.46 | ( 0.59%) |
FACC | -1.36% | 18:40:42 | 6.76/ 6.99 | 6.97 | ( -1.27%) |
Fresenius | -0.12% | 18:36:18 | 40.78/ 40.90 | 40.89 | ( -0.87%) |
Gazprom | -0.12% | 17:30:24 | 2.56/ 2.59 | 0.00 | ( 0.00%) |
GFT Technologies | -0.33% | 18:39:18 | 22.65/ 23.00 | 22.90 | ( -0.65%) |
Gilead Sciences | 0.62% | 18:40:43 | 93.73/ 93.91 | 93.24 | ( -0.96%) |
Glencore | -0.99% | 18:36:18 | 3.49/ 3.51 | 3.54 | ( 0.31%) |
GoPro | 9.35% | 18:40:36 | 0.75/ 0.77 | 0.70 | ( 1.12%) |
HelloFresh | -0.28% | 18:42:19 | 8.60/ 8.69 | 8.67 | ( 0.56%) |
Infineon | -0.47% | 18:36:18 | 37.88/ 37.99 | 38.12 | ( -0.09%) |
jd.com | 0.69% | 18:40:36 | 29.10/ 29.30 | 29.00 | ( 3.32%) |
JinkoSolar | 0.58% | 18:40:24 | 19.68/ 20.15 | 19.80 | ( -0.09%) |
K+S | -0.37% | 18:42:19 | 14.68/ 14.83 | 14.81 | ( 0.54%) |
Kapsch TrafficCom | -0.14% | 18:39:18 | 7.04/ 7.06 | 7.06 | ( 0.00%) |
Lenzing | -0.58% | 18:40:42 | 25.55/ 25.65 | 25.75 | ( 0.59%) |
Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( 0.00%) |
Lufthansa | -0.52% | 18:42:19 | 7.38/ 7.41 | 7.44 | ( -0.77%) |
Manz | 11.52% | 18:42:19 | 0.21/ 0.26 | 0.21 | ( 0.00%) |
Mercedes-Benz Group | -0.30% | 18:36:18 | 51.04/ 51.31 | 51.33 | ( -1.12%) |
Merck KGaA | 0.77% | 18:42:19 | 110.95/ 111.95 | 110.60 | ( -0.85%) |
Meta | 0.85% | 18:41:20 | 605.30/ 605.90 | 600.50 | ( -0.21%) |
Münchener Rück | -0.24% | 18:39:43 | 571.60/ 572.80 | 573.60 | ( 0.10%) |
Nemetschek | -0.47% | 18:42:19 | 127.60/ 128.40 | 128.60 | ( -0.46%) |
Nestlé | 0.09% | 18:41:24 | 83.05/ 83.20 | 83.05 | ( 1.21%) |
NetEase | 1.08% | 18:40:35 | 116.50/ 118.00 | 116.00 | ( 0.44%) |
Netflix | 0.01% | 18:40:17 | 1040.00/ 1041.00 | 1040.40 | ( 1.91%) |
Nordex | -0.70% | 18:36:18 | 19.98/ 20.02 | 20.14 | ( 5.01%) |
Novartis | 0.18% | 18:36:18 | 98.47/ 98.83 | 98.47 | ( -1.12%) |
OMV | -0.20% | 18:42:19 | 45.90/ 46.00 | 46.04 | ( 0.70%) |
PayPal | 0.84% | 18:39:27 | 63.78/ 63.86 | 63.29 | ( 1.22%) |
0.84% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( 2.85%) | |
Polytec Group | -0.15% | 18:40:42 | 3.27/ 3.36 | 3.32 | ( 0.00%) |
Porsche Automobil Holding | -0.37% | 18:42:19 | 33.83/ 34.12 | 34.10 | ( -0.29%) |
RBI | -0.24% | 18:39:18 | 25.02/ 25.18 | 25.16 | ( -1.02%) |
Roche Holding | 0.14% | 18:42:19 | 292.00/ 292.80 | 292.00 | ( 0.29%) |
Rocket Internet | 8.23% | 17:34:19 | 18.61/ 18.62 | 17.20 | ( 2.38%) |
Royal Dutch Shell | 8.23% | 22:00:01 | 22.80/ 22.92 | 0.00 | ( 0.00%) |
RWE | -0.25% | 18:42:19 | 36.31/ 36.45 | 36.47 | ( 0.83%) |
SAP | -0.32% | 18:40:39 | 263.10/ 263.30 | 264.05 | ( -0.66%) |
SBO | 0.17% | 18:40:42 | 29.35/ 29.65 | 29.45 | ( 0.17%) |
Semperit | -1.64% | 18:40:42 | 13.10/ 13.22 | 13.38 | ( 2.92%) |
Siemens | -0.40% | 18:39:18 | 222.90/ 223.70 | 224.20 | ( -0.80%) |
SMA Solar | -1.02% | 18:42:19 | 20.30/ 20.48 | 20.60 | ( -6.45%) |
Telekom Austria | -0.41% | 18:42:19 | 9.57/ 9.63 | 9.64 | ( -0.21%) |
Tesla | -0.30% | 18:41:20 | 283.35/ 283.65 | 284.35 | ( -0.70%) |
ThyssenKrupp | -0.58% | 18:42:19 | 10.75/ 10.82 | 10.85 | ( -1.18%) |
Uniqa | 0.09% | 18:39:18 | 11.74/ 11.80 | 11.76 | ( 0.17%) |
Valeant | 0.09% | 22:48:56 | 19.80/ 19.84 | 0.00 | ( 0.00%) |
Valneva | -0.11% | 18:39:18 | 2.72/ 2.73 | 2.73 | ( -0.80%) |
Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
Verbund | 0.20% | 18:42:19 | 63.60/ 63.95 | 63.65 | ( -2.00%) |
VIG | -0.06% | 18:36:18 | 44.30/ 44.55 | 44.45 | ( 0.00%) |
Vipshop | 4.62% | 18:40:24 | 13.30/ 13.90 | 13.00 | ( 3.20%) |
voestalpine | -0.29% | 18:42:19 | 24.40/ 24.46 | 24.50 | ( -0.65%) |
Volkswagen | -0.30% | 18:42:19 | 91.60/ 92.45 | 92.30 | ( -0.97%) |
Volkswagen Vz. | -0.27% | 18:42:19 | 89.80/ 90.36 | 90.32 | ( -0.31%) |
WCM Beteiligungs- und Grundbesitz-AG | 5.93% | 22:59:42 | 1.93/ 2.18 | 1.94 | ( 1.57%) |
Wienerberger | -0.03% | 18:40:42 | 29.56/ 29.70 | 29.64 | ( 2.00%) |
Wirecard | 225.00% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( 0.00%) |
YY Inc. | 225.00% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 0.00%) |
Zumtobel | -0.46% | 18:40:42 | 4.83/ 4.92 | 4.89 | ( -0.10%) |
Österreichische Post | 0.08% | 18:40:42 | 30.15/ 30.30 | 30.20 | ( -0.33%) |