30.12.21 Close bis 10.08.22 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at)
» 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'22 | Tag in % /Ø Ums.'22 | '22/'21 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
7.424.282.315.920 (∑ '22)
48.524.721.019 (Ø '22)
42.768.168.574 (Ø '21)
|
883.07 31.639.624 |
55.880.005.531 48.524.721.019 |
115% |
113 % |
| 2 | Apple AAPL |
4.370.490.283.356 (∑ '22)
28.565.295.970 (Ø '22)
25.536.406.765 (Ø '21)
|
169.24 70.170.540 |
23.751.324.379 28.565.295.970 |
83%
|
112 % |
| 3 | Amazon AMZ Vola Alert |
3.287.549.256.832 (∑ '22)
21.487.250.045 (Ø '22)
22.717.094.055 (Ø '21)
|
142.69 54.773.819 |
15.631.352.466 21.487.250.045 |
73%
|
95 % |
| 4 | Facebook FB2A Vola Alert |
2.141.675.355.963 (∑ '22)
14.089.969.447 (Ø '22)
11.972.475.087 (Ø '21)
|
178.34 30.262.132 |
10.793.897.242 14.089.969.447 |
77%
|
118 % |
| 5 | Alphabet-A ABEA |
1.441.222.835.424 (∑ '22)
9.419.757.094 (Ø '22)
7.459.155.301 (Ø '21)
|
119.7 30.930.350 |
7.404.725.790 9.419.757.094 |
79%
|
126 % |
| 6 | Alibaba Group Holding BABA |
949.530.057.794 (∑ '22)
6.206.078.809 (Ø '22)
7.917.130.728 (Ø '21)
|
92.43 17.855.365 |
3.300.742.774 6.206.078.809 |
53%
|
78 % |
| 7 | Netflix NFC Vola Alert |
916.367.405.543 (∑ '22)
5.989.329.448 (Ø '22)
4.382.917.925 (Ø '21)
|
244.11 9.254.760 |
4.518.358.927 5.989.329.448 |
75%
|
137 % |
| 8 | PayPal PYPL Vola Alert |
614.822.940.128 (∑ '22)
4.018.450.589 (Ø '22)
4.567.287.578 (Ø '21)
|
98.91 17.077.237 |
3.378.219.023 4.018.450.589 |
84%
|
88 % |
| 9 | Berkshire Hathaway BRYN |
455.598.243.046 (∑ '22)
2.977.766.294 (Ø '22)
2.494.326.249 (Ø '21)
|
295.11 3.708.840 |
2.189.031.545 2.977.766.294 |
74%
|
119 % |
| 10 | jd.com 013A |
238.794.700.152 (∑ '22)
1.560.749.674 (Ø '22)
1.750.709.992 (Ø '21)
|
55.5 13.971.938 |
1.550.885.118 1.560.749.674 |
99% |
89 % |
| 11 | Amgen AMGN |
227.070.958.431 (∑ '22)
1.484.123.911 (Ø '22)
1.225.795.603 (Ø '21)
|
252.09 2.628.665 |
1.325.320.320 1.484.123.911 |
89%
|
121 % |
| 12 | Gilead Sciences GILD |
172.627.753.138 (∑ '22)
1.128.285.968 (Ø '22)
971.101.146 (Ø '21)
|
63.14 8.275.029 |
1.044.970.662 1.128.285.968 |
93%
|
116 % |
| 13 | Baidu B1C |
152.993.548.236 (∑ '22)
999.957.832 (Ø '22)
3.083.435.393 (Ø '21)
|
137.74 1.684.214 |
463.967.273 999.957.832 |
46%
|
32 % |
| 14 | Nestlé NESR |
147.535.601.724 (∑ '22)
964.284.979 (Ø '22)
876.944.833 (Ø '21)
|
114.34 2.481.126 |
567.383.894 964.284.979 |
59%
|
110 % |
| 15 | Barrick Gold ABR |
135.002.421.744 (∑ '22)
882.368.770 (Ø '22)
724.388.516 (Ø '21)
|
16.53 22.004.451 |
727.467.150 882.368.770 |
82%
|
122 % |
| 16 | Novartis NOVN |
120.527.178.736 (∑ '22)
787.759.338 (Ø '22)
684.608.068 (Ø '21)
|
82.51 3.378.596 |
557.535.912 787.759.338 |
71%
|
115 % |
| 17 | Pinterest PINS |
105.573.147.160 (∑ '22)
690.020.570 (Ø '22)
1.514.166.980 (Ø '21)
|
22.9 21.506.191 |
984.983.548 690.020.570 |
143%
|
46 % |
| 18 | SAP SAP |
82.154.976.301 (∑ '22)
526.634.463 (Ø '22)
488.532.578 (Ø '21)
|
93.38 1.529.311 |
285.614.122 526.634.463 |
54%
|
108 % |
| 19 | Lyft LYFT Vola Alert |
79.913.305.614 (∑ '22)
522.309.187 (Ø '22)
659.560.475 (Ø '21)
|
19.4 15.119.354 |
586.630.935 522.309.187 |
112% |
79 % |
| 20 | Allianz ALV |
79.185.439.863 (∑ '22)
507.598.973 (Ø '22)
382.722.822 (Ø '21)
|
178.5 752.127 |
268.509.339 507.598.973 |
53%
|
133 % |
| 21 | Daimler DAI |
73.004.523.293 (∑ '22)
467.977.713 (Ø '22)
444.920.462 (Ø '21)
|
60.52 1.477.512 |
178.838.052 467.977.713 |
38%
|
105 % |
| 22 | Siemens SIE |
71.678.115.870 (∑ '22)
459.475.102 (Ø '22)
397.469.504 (Ø '21)
|
109.18 1.448.253 |
316.240.525 459.475.102 |
69%
|
116 % |
| 23 | BASF BAS |
71.110.607.876 (∑ '22)
455.837.230 (Ø '22)
340.399.731 (Ø '21)
|
44.445 2.174.922 |
193.328.817 455.837.230 |
42%
|
134 % |
| 24 | NetEase NEH |
68.114.637.129 (∑ '22)
445.193.707 (Ø '22)
602.500.821 (Ø '21)
|
89.82 1.139.134 |
204.634.032 445.193.707 |
46%
|
74 % |
| 25 | Bayer BAYN |
64.323.687.321 (∑ '22)
412.331.329 (Ø '22)
303.787.912 (Ø '21)
|
51.9 2.240.622 |
232.576.564 412.331.329 |
56%
|
136 % |
| 26 | Deutsche Telekom DTE |
58.432.623.469 (∑ '22)
374.568.099 (Ø '22)
296.614.245 (Ø '21)
|
18.856 6.670.865 |
251.571.661 374.568.099 |
67%
|
126 % |
| 27 | Volkswagen Vz. VOW3 |
58.398.082.075 (∑ '22)
374.346.680 (Ø '22)
460.873.154 (Ø '21)
|
145.92 694.655 |
202.728.115 374.346.680 |
54%
|
81 % |
| 28 | Airbus Group AIR |
53.837.120.383 (∑ '22)
345.109.746 (Ø '22)
331.994.318 (Ø '21)
|
107.52 811.908 |
174.592.696 345.109.746 |
51%
|
104 % |
| 29 | Deutsche Bank DBK |
47.671.529.121 (∑ '22)
305.586.725 (Ø '22)
217.809.758 (Ø '21)
|
8.829 7.714.471 |
136.222.129 305.586.725 |
45%
|
140 % |
| 30 | Infineon IFX Vola Alert |
47.315.173.787 (∑ '22)
303.302.396 (Ø '22)
326.082.286 (Ø '21)
|
27.065 4.037.083 |
218.527.303 303.302.396 |
72%
|
93 % |
| 31 | Deutsche Post DPW |
43.234.848.616 (∑ '22)
277.146.465 (Ø '22)
268.230.292 (Ø '21)
|
40.495 2.440.062 |
197.620.621 277.146.465 |
71%
|
103 % |
| 32 | BMW BMW |
41.589.090.556 (∑ '22)
266.596.734 (Ø '22)
221.576.027 (Ø '21)
|
77.99 932.542 |
145.457.901 266.596.734 |
55%
|
120 % |
| 33 | Münchener Rück MUV2 |
31.941.199.568 (∑ '22)
204.751.279 (Ø '22)
171.164.536 (Ø '21)
|
235 387.666 |
182.203.020 204.751.279 |
89%
|
120 % |
| 34 | RWE RWE |
30.343.584.740 (∑ '22)
194.510.159 (Ø '22)
161.939.465 (Ø '21)
|
42.49 1.879.461 |
159.716.596 194.510.159 |
82%
|
120 % |
| 35 | E.ON EOAN |
26.255.029.482 (∑ '22)
168.301.471 (Ø '22)
154.897.404 (Ø '21)
|
8.95 7.119.910 |
127.446.389 168.301.471 |
76%
|
109 % |
| 36 | JinkoSolar ZJS1 Vola Alert |
21.173.716.763 (∑ '22)
138.390.306 (Ø '22)
209.312.930 (Ø '21)
|
68.27 1.634.287 |
223.145.547 138.390.306 |
161%
|
66 % |
| 37 | Vipshop 1VPA |
21.073.185.566 (∑ '22)
137.733.239 (Ø '22)
522.620.954 (Ø '21)
|
9.98 3.055.945 |
60.996.662 137.733.239 |
44%
|
26 % |
| 38 | Merck KGaA MRK |
20.130.114.411 (∑ '22)
129.039.195 (Ø '22)
116.486.308 (Ø '21)
|
187.8 268.872 |
100.988.323 129.039.195 |
78%
|
111 % |
| 39 | Porsche Automobil Holding PAH3 |
19.215.449.013 (∑ '22)
123.175.955 (Ø '22)
99.888.793 (Ø '21)
|
72.34 698.547 |
101.065.780 123.175.955 |
82%
|
123 % |
| 40 | Lufthansa LHA |
18.839.169.350 (∑ '22)
120.763.906 (Ø '22)
112.975.407 (Ø '21)
|
6.611 5.757.012 |
76.119.213 120.763.906 |
63%
|
107 % |
| 41 | Commerzbank CBK |
18.753.129.434 (∑ '22)
120.212.368 (Ø '22)
76.317.455 (Ø '21)
|
6.876 4.009.993 |
55.145.424 120.212.368 |
46%
|
158 % |
| 42 | HelloFresh HFG Vola Alert |
17.049.053.251 (∑ '22)
109.288.803 (Ø '22)
114.252.016 (Ø '21)
|
28.32 1.545.941 |
87.562.098 109.288.803 |
80%
|
96 % |
| 43 | Fresenius FRE |
15.958.955.040 (∑ '22)
102.300.994 (Ø '22)
110.912.690 (Ø '21)
|
24.67 1.839.111 |
90.741.737 102.300.994 |
89%
|
92 % |
| 44 | Royal Dutch Shell R6C |
12.847.318.957 (∑ '22)
611.777.093 (Ø '22)
443.713.758 (Ø '21)
|
22.795 40.748.052 |
1.857.703.691 611.777.093 |
304%
|
138 % |
| 45 | K+S SDF |
11.441.830.313 (∑ '22)
73.345.066 (Ø '22)
30.628.535 (Ø '21)
|
20.35 1.094.891 |
44.562.064 73.345.066 |
61%
|
239 % |
| 46 | ThyssenKrupp TKA_DE |
8.918.401.350 (∑ '22)
57.169.239 (Ø '22)
57.089.848 (Ø '21)
|
5.904 3.668.895 |
43.322.312 57.169.239 |
76%
|
100 % |
| 47 | Erste Group EBS |
8.518.635.525 (∑ '22)
56.043.655 (Ø '22)
47.398.529 (Ø '21)
|
24.92 485.054 |
24.175.091 56.043.655 |
43%
|
118 % |
| 48 | OMV OMV |
6.810.683.252 (∑ '22)
44.807.127 (Ø '22)
40.776.948 (Ø '21)
|
40.17 234.763 |
18.860.859 44.807.127 |
42%
|
110 % |
| 49 | Nordex NDX1 Vola Alert |
6.046.285.290 (∑ '22)
38.758.239 (Ø '22)
38.517.044 (Ø '21)
|
10.58 1.854.365 |
39.238.363 38.758.239 |
101% |
101 % |
| 50 | GoPro GPRO |
5.835.927.324 (∑ '22)
38.143.316 (Ø '22)
80.126.902 (Ø '21)
|
6.75 2.869.085 |
38.732.648 38.143.316 |
102% |
48 % |
| 51 | Verbund VER |
4.705.750.370 (∑ '22)
30.958.884 (Ø '22)
30.541.176 (Ø '21)
|
106.3 73.856 |
15.701.786 30.958.884 |
51%
|
101 % |
| 52 | Varta AG VAR1 |
4.704.570.981 (∑ '22)
30.157.506 (Ø '22)
71.719.173 (Ø '21)
|
80.22 82.274 |
13.200.041 30.157.506 |
44%
|
42 % |
| 53 | RBI RBI |
4.635.343.737 (∑ '22)
30.495.682 (Ø '22)
17.793.116 (Ø '21)
|
12.98 338.413 |
8.785.201 30.495.682 |
29%
|
171 % |
| 54 | Aixtron AIXA Vola Alert |
4.530.172.375 (∑ '22)
29.039.567 (Ø '22)
30.168.517 (Ø '21)
|
24.41 475.445 |
23.211.225 29.039.567 |
80%
|
96 % |
| 55 | Roche Holding RHO |
4.517.937.533 (∑ '22)
29.529.003 (Ø '22)
48.542.379 (Ø '21)
|
389 45.994 |
35.783.332 29.529.003 |
121% |
61 % |
| 56 | Valneva VLA |
4.142.951.756 (∑ '22)
26.557.383 (Ø '22)
44.148.429 (Ø '21)
|
10.165 313.183 |
6.367.010 26.557.383 |
24%
|
60 % |
| 57 | Evotec EVT Vola Alert |
3.834.550.697 (∑ '22)
24.580.453 (Ø '22)
36.369.711 (Ø '21)
|
25.12 1.650.782 |
82.935.288 24.580.453 |
337%
|
68 % |
| 58 | Nemetschek NEM |
3.629.791.777 (∑ '22)
23.267.896 (Ø '22)
25.683.833 (Ø '21)
|
71.58 106.153 |
15.196.863 23.267.896 |
65%
|
91 % |
| 59 | Volkswagen VOW Vola Alert |
3.537.023.893 (∑ '22)
22.673.230 (Ø '22)
48.215.558 (Ø '21)
|
196.55 42.209 |
16.592.358 22.673.230 |
73%
|
47 % |
| 60 | voestalpine VOE Vola Alert |
3.370.723.472 (∑ '22)
22.175.812 (Ø '22)
22.465.746 (Ø '21)
|
22.22 365.419 |
16.239.220 22.175.812 |
73%
|
99 % |
| 61 | Wienerberger WIE Vola Alert |
2.730.165.525 (∑ '22)
17.961.615 (Ø '22)
12.926.610 (Ø '21)
|
24.62 906.404 |
44.631.333 17.961.615 |
248%
|
139 % |
| 62 | Andritz ANDR |
2.039.118.126 (∑ '22)
13.415.251 (Ø '22)
13.703.561 (Ø '21)
|
48.1 184.044 |
17.705.033 13.415.251 |
132%
|
98 % |
| 63 | SMA Solar S92 |
2.034.706.181 (∑ '22)
13.042.988 (Ø '22)
13.795.546 (Ø '21)
|
54.05 243.514 |
26.323.863 13.042.988 |
202%
|
95 % |
| 64 | Immofinanz IIA |
1.757.614.781 (∑ '22)
11.563.255 (Ø '22)
8.250.909 (Ø '21)
|
15.25 43.779 |
1.335.260 11.563.255 |
12%
|
140 % |
| 65 | AT&S ATS Vola Alert |
1.601.271.941 (∑ '22)
10.534.684 (Ø '22)
5.566.599 (Ø '21)
|
46.35 98.847 |
9.163.117 10.534.684 |
87%
|
189 % |
| 66 | Deutsche Pfandbriefbank PBB |
1.579.181.864 (∑ '22)
10.122.961 (Ø '22)
8.953.579 (Ø '21)
|
9.5 290.838 |
5.525.922 10.122.961 |
55%
|
113 % |
| 67 | BB Biotech BION |
1.540.935.675 (∑ '22)
10.071.475 (Ø '22)
11.619.284 (Ø '21)
|
62 36.266 |
4.496.984 10.071.475 |
45%
|
87 % |
| 68 | GFT Technologies GFT |
1.045.455.059 (∑ '22)
6.701.635 (Ø '22)
4.211.319 (Ø '21)
|
44.35 55.944 |
4.962.233 6.701.635 |
74%
|
159 % |
| 69 | Österreichische Post POST |
937.695.313 (∑ '22)
6.169.048 (Ø '22)
6.210.331 (Ø '21)
|
28.45 63.454 |
3.610.533 6.169.048 |
59%
|
99 % |
| 70 | CA Immo CAI |
860.763.884 (∑ '22)
5.662.920 (Ø '22)
8.463.152 (Ø '21)
|
31.65 106.290 |
6.728.157 5.662.920 |
119% |
67 % |
| 71 | Lenzing LNZ |
829.933.576 (∑ '22)
5.460.089 (Ø '22)
6.176.175 (Ø '21)
|
83 48.390 |
8.032.740 5.460.089 |
147%
|
88 % |
| 72 | SBO SBO Vola Alert |
771.653.941 (∑ '22)
5.076.671 (Ø '22)
2.845.658 (Ø '21)
|
50.4 32.745 |
3.300.696 5.076.671 |
65%
|
178 % |
| 73 | Uniqa UQA |
714.612.989 (∑ '22)
4.701.401 (Ø '22)
3.494.965 (Ø '21)
|
7.01 160.663 |
2.252.495 4.701.401 |
48%
|
135 % |
| 74 | EVN EVN |
680.118.144 (∑ '22)
4.474.461 (Ø '22)
3.043.852 (Ø '21)
|
22.45 49.843 |
2.237.951 4.474.461 |
50%
|
147 % |
| 75 | VIG VIG |
462.695.496 (∑ '22)
3.044.049 (Ø '22)
2.409.905 (Ø '21)
|
23.3 35.436 |
1.651.318 3.044.049 |
54%
|
126 % |
| 76 | Drillisch DRI |
428.042.618 (∑ '22)
2.743.863 (Ø '22)
6.828.264 (Ø '21)
|
17.05 75.507 |
2.574.789 2.743.863 |
94%
|
40 % |
| 77 | ADVA Optical Networking ADV |
400.109.543 (∑ '22)
2.564.805 (Ø '22)
4.133.665 (Ø '21)
|
18.48 8.741 |
323.067 2.564.805 |
13%
|
62 % |
| 78 | Leoni LEO Vola Alert |
395.008.329 (∑ '22)
2.532.105 (Ø '22)
6.434.610 (Ø '21)
|
7.94 50.635 |
804.084 2.532.105 |
32%
|
39 % |
| 79 | Telekom Austria TKA |
201.159.486 (∑ '22)
1.306.230 (Ø '22)
1.717.704 (Ø '21)
|
6.35 39.914 |
506.908 1.306.230 |
39%
|
76 % |
| 80 | Semperit SEM |
194.564.073 (∑ '22)
1.263.403 (Ø '22)
1.898.549 (Ø '21)
|
21.35 5.297 |
226.182 1.263.403 |
18%
|
67 % |
| 81 | Manz M5Z |
168.747.688 (∑ '22)
1.081.716 (Ø '22)
3.154.602 (Ø '21)
|
33.15 8.321 |
551.682 1.081.716 |
51%
|
34 % |
| 82 | Zumtobel ZAG |
100.325.906 (∑ '22)
651.467 (Ø '22)
715.823 (Ø '21)
|
6.86 23.133 |
317.385 651.467 |
49%
|
91 % |
| 83 | FACC FACC |
91.960.817 (∑ '22)
597.148 (Ø '22)
1.004.143 (Ø '21)
|
7.45 6.646 |
99.025 597.148 |
17%
|
59 % |
| 84 | Rocket Internet RKET |
72.108.625 (∑ '22)
462.235 (Ø '22)
1.169.370 (Ø '21)
|
26.9 10 |
538 462.235 |
0%
|
40 % |
| 85 | Polytec Group PYT |
69.477.344 (∑ '22)
451.152 (Ø '22)
777.691 (Ø '21)
|
5.91 14.882 |
175.905 451.152 |
39%
|
58 % |
| 86 | AMS AMS Vola Alert |
41.393.548 (∑ '22)
268.789 (Ø '22)
377.898 (Ø '21)
|
8.2 30.513 |
500.413 268.789 |
186%
|
71 % |
| 87 | bet-at-home.com BAH |
24.830.993 (∑ '22)
159.173 (Ø '22)
617.452 (Ø '21)
|
8.8 4.756 |
83.706 159.173 |
53%
|
26 % |
| 88 | Kapsch TrafficCom KTCG |
22.366.148 (∑ '22)
145.235 (Ø '22)
357.301 (Ø '21)
|
12.92 984 |
25.427 145.235 |
18%
|
41 % |
| 89 | Gazprom GAZ Vola Alert |
6.880.005 (∑ '22)
163.810 (Ø '22)
37.327 (Ø '21)
|
2.69 26.555 |
142.866 163.810 |
87%
|
439 % |
| 90 | Glencore GLEN |
2.937.501 (∑ '22)
18.952 (Ø '22)
8.037 (Ø '21)
|
5.579 183 |
2.042 18.952 |
11%
|
236 % |
| 91 | WCM Beteiligungs- und Grund... WCMK Vola Alert |
2.682.516 (∑ '22)
17.307 (Ø '22)
44.092 (Ø '21)
|
4.84 5.644 |
54.634 17.307 |
316%
|
39 % |
| 92 | Wirecard WDI Vola Alert |
1.482.761 (∑ '22)
9.505 (Ø '22)
1.209.173 (Ø '21)
|
0.033 88.293 |
5.827 9.505 |
61%
|
1 % |
| 93 | Ambarella A8B Vola Alert |
567.836 (∑ '22)
3.687 (Ø '22)
5.201 (Ø '21)
|
80.11 0 |
0 3.687 |
0%
|
71 % |
| 94 | Ahlers AAH |
435.846 (∑ '22)
2.812 (Ø '22)
3.444 (Ø '21)
|
1.2 0 |
0 2.812 |
0%
|
82 % |
