30.12.25 Close bis 15.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
3.149.650.801.341 (∑ '26)
50.800.819.376 (Ø '26)
67.323.624.521 (Ø '25)
|
391.95 113.810.356 |
89.215.938.068 50.800.819.376 |
176%
|
75 % |
| 2 | Apple AAPL |
1.499.224.460.563 (∑ '26)
24.181.039.686 (Ø '26)
24.777.000.373 (Ø '25)
|
266.43 49.913.511 |
26.596.913.471 24.181.039.686 |
110% |
98 % |
| 3 | Amazon AMZ |
1.335.259.192.115 (∑ '26)
21.536.438.583 (Ø '26)
19.178.315.844 (Ø '25)
|
248.5 43.045.160 |
21.393.444.520 21.536.438.583 |
99% |
112 % |
| 4 | Alphabet-A ABEA |
1.242.122.852.978 (∑ '26)
20.034.239.564 (Ø '26)
14.953.892.179 (Ø '25)
|
337.12 24.918.842 |
16.801.280.030 20.034.239.564 |
84%
|
134 % |
| 5 | Meta FB2A |
1.196.899.031.299 (∑ '26)
19.304.823.085 (Ø '26)
20.232.749.970 (Ø '25)
|
671.58 14.952.578 |
20.083.704.666 19.304.823.085 |
104% |
95 % |
| 6 | Netflix NFC |
518.161.579.108 (∑ '26)
8.357.444.824 (Ø '26)
8.685.858.824 (Ø '25)
|
107.71 38.023.680 |
8.191.061.146 8.357.444.824 |
98% |
96 % |
| 7 | Berkshire Hathaway BRYN |
341.125.467.448 (∑ '26)
4.672.951.609 (Ø '26)
4.711.645.443 (Ø '25)
|
475.12 4.533.966 |
4.308.355.852 4.672.951.609 |
92%
|
99 % |
| 8 | Alibaba Group Holding BABA Vola Alert |
258.772.413.043 (∑ '26)
3.544.827.576 (Ø '26)
5.095.693.577 (Ø '25)
|
138.59 17.122.238 |
4.745.941.929 3.544.827.576 |
134%
|
70 % |
| 9 | PayPal PYPL Vola Alert |
128.300.438.248 (∑ '26)
2.069.361.907 (Ø '26)
1.746.199.542 (Ø '25)
|
49.57 13.073.997 |
1.296.156.063 2.069.361.907 |
63%
|
119 % |
| 10 | Amgen AMGN |
120.327.489.158 (∑ '26)
1.940.765.954 (Ø '26)
1.627.403.435 (Ø '25)
|
348.22 2.140.010 |
1.490.388.564 1.940.765.954 |
77%
|
119 % |
| 11 | Gilead Sciences GILD |
118.528.905.852 (∑ '26)
1.911.756.546 (Ø '26)
1.733.370.013 (Ø '25)
|
139.77 3.790.526 |
1.059.603.638 1.911.756.546 |
55%
|
110 % |
| 12 | SAP SAP Vola Alert |
77.569.758.296 (∑ '26)
1.062.599.429 (Ø '26)
771.839.137 (Ø '25)
|
151.66 2.670.491 |
810.013.330 1.062.599.429 |
76%
|
138 % |
| 13 | Novartis NOVN |
56.717.384.747 (∑ '26)
787.741.455 (Ø '26)
639.766.628 (Ø '25)
|
117.42 2.253.405 |
529.189.630 787.741.455 |
67%
|
123 % |
| 14 | Pinterest PINS |
54.395.865.923 (∑ '26)
745.148.848 (Ø '26)
778.884.702 (Ø '25)
|
20.12 14.590.175 |
587.108.642 745.148.848 |
79%
|
96 % |
| 15 | Siemens SIE |
47.779.575.176 (∑ '26)
654.514.728 (Ø '26)
530.313.401 (Ø '25)
|
239.6 1.051.728 |
503.988.058 654.514.728 |
77%
|
123 % |
| 16 | Nestlé NESR |
44.522.728.595 (∑ '26)
618.371.230 (Ø '26)
645.655.530 (Ø '25)
|
78.74 2.981.397 |
469.510.400 618.371.230 |
76%
|
96 % |
| 17 | Baidu B1C |
43.929.965.693 (∑ '26)
708.547.834 (Ø '26)
914.634.417 (Ø '25)
|
120.94 1.936.757 |
468.462.783 708.547.834 |
66%
|
77 % |
| 18 | jd.com 013A |
36.229.257.993 (∑ '26)
584.342.871 (Ø '26)
909.495.521 (Ø '25)
|
31.47 14.233.839 |
895.877.827 584.342.871 |
153%
|
64 % |
| 19 | Airbus Group AIR |
35.156.538.462 (∑ '26)
475.088.358 (Ø '26)
379.607.803 (Ø '25)
|
171.78 1.240.790 |
426.285.812 475.088.358 |
90%
|
125 % |
| 20 | Allianz ALV |
34.959.416.383 (∑ '26)
478.896.115 (Ø '26)
468.088.368 (Ø '25)
|
385.9 483.039 |
372.809.500 478.896.115 |
78%
|
102 % |
| 21 | Deutsche Telekom DTE |
34.442.382.032 (∑ '26)
471.813.452 (Ø '26)
420.503.719 (Ø '25)
|
29.11 10.300.974 |
599.722.706 471.813.452 |
127%
|
112 % |
| 22 | Lyft LYFT Vola Alert |
30.648.704.736 (∑ '26)
494.333.947 (Ø '26)
593.320.610 (Ø '25)
|
14.66 17.498.891 |
513.067.484 494.333.947 |
104% |
83 % |
| 23 | Deutsche Bank DBK |
29.387.119.117 (∑ '26)
402.563.276 (Ø '26)
345.993.354 (Ø '25)
|
28.055 4.121.342 |
231.248.500 402.563.276 |
57%
|
116 % |
| 24 | Infineon IFX |
26.720.996.425 (∑ '26)
366.041.047 (Ø '26)
285.875.787 (Ø '25)
|
46.005 5.273.875 |
485.249.239 366.041.047 |
133%
|
128 % |
| 25 | Münchener Rück MUV2 |
22.669.942.108 (∑ '26)
310.547.152 (Ø '26)
282.054.001 (Ø '25)
|
560.2 217.884 |
244.117.234 310.547.152 |
79%
|
110 % |
| 26 | Bayer BAYN |
22.380.041.005 (∑ '26)
306.575.904 (Ø '26)
170.544.030 (Ø '25)
|
40.69 2.498.877 |
203.358.610 306.575.904 |
66%
|
180 % |
| 27 | BASF BAS |
22.319.621.656 (∑ '26)
305.748.242 (Ø '26)
245.000.762 (Ø '25)
|
53.41 1.831.232 |
195.612.202 305.748.242 |
64%
|
125 % |
| 28 | Mercedes-Benz Group DAI |
20.855.316.380 (∑ '26)
285.689.265 (Ø '26)
267.430.647 (Ø '25)
|
53.35 3.445.437 |
367.628.128 285.689.265 |
129%
|
107 % |
| 29 | Commerzbank CBK |
16.442.891.293 (∑ '26)
225.245.086 (Ø '26)
252.216.603 (Ø '25)
|
34.72 2.712.611 |
188.363.708 225.245.086 |
84%
|
89 % |
| 30 | RWE RWE |
15.724.867.995 (∑ '26)
215.409.151 (Ø '26)
151.672.756 (Ø '25)
|
58.1 1.771.839 |
205.887.692 215.409.151 |
96% |
142 % |
| 31 | Deutsche Post DPW |
15.320.989.912 (∑ '26)
209.876.574 (Ø '26)
170.477.344 (Ø '25)
|
48.64 1.293.218 |
125.804.247 209.876.574 |
60%
|
123 % |
| 32 | BMW BMW |
12.728.752.640 (∑ '26)
174.366.475 (Ø '26)
188.494.031 (Ø '25)
|
81 931.095 |
150.837.390 174.366.475 |
87%
|
93 % |
| 33 | Volkswagen Vz. VOW3 |
12.641.888.902 (∑ '26)
173.176.560 (Ø '26)
210.126.608 (Ø '25)
|
89.44 686.536 |
122.807.560 173.176.560 |
71%
|
82 % |
| 34 | NetEase NEH |
12.034.170.358 (∑ '26)
194.099.522 (Ø '26)
240.420.963 (Ø '25)
|
115.87 689.010 |
159.671.177 194.099.522 |
82%
|
81 % |
| 35 | E.ON EOAN |
11.883.805.856 (∑ '26)
162.791.861 (Ø '26)
150.756.070 (Ø '25)
|
19.21 2.155.534 |
82.815.616 162.791.861 |
51%
|
108 % |
| 36 | Ambarella A8B |
8.139.089.934 (∑ '26)
113.042.916 (Ø '26)
15.598.849 (Ø '25)
|
57.14 525.547 |
60.059.511 113.042.916 |
53%
|
725 % |
| 37 | Lufthansa LHA Vola Alert |
6.835.831.468 (∑ '26)
93.641.527 (Ø '26)
84.275.259 (Ø '25)
|
7.552 6.725.824 |
101.586.846 93.641.527 |
108% |
111 % |
| 38 | Fresenius FRE |
6.346.093.471 (∑ '26)
86.932.787 (Ø '26)
76.442.216 (Ø '25)
|
44.19 988.140 |
87.331.813 86.932.787 |
100% |
114 % |
| 39 | Erste Group EBS |
5.824.113.938 (∑ '26)
79.782.383 (Ø '26)
64.966.420 (Ø '25)
|
105.3 328.039 |
69.085.013 79.782.383 |
87%
|
123 % |
| 40 | Merck KGaA MRK |
5.758.771.428 (∑ '26)
78.887.280 (Ø '26)
78.687.740 (Ø '25)
|
115.15 308.283 |
70.997.575 78.887.280 |
90%
|
100 % |
| 41 | Vipshop 1VPA |
5.374.415.948 (∑ '26)
73.622.136 (Ø '26)
103.685.513 (Ø '25)
|
15.3 1.443.017 |
44.156.320 73.622.136 |
60%
|
71 % |
| 42 | ThyssenKrupp TKA_DE |
4.823.207.937 (∑ '26)
66.071.342 (Ø '26)
83.371.940 (Ø '25)
|
8.698 2.195.990 |
38.201.442 66.071.342 |
58%
|
79 % |
| 43 | Aixtron AIXA Vola Alert |
4.197.572.737 (∑ '26)
57.500.996 (Ø '26)
22.035.262 (Ø '25)
|
40.91 2.091.299 |
171.110.084 57.500.996 |
298%
|
261 % |
| 44 | Nordex NDX1 |
3.724.357.653 (∑ '26)
51.018.598 (Ø '26)
27.041.353 (Ø '25)
|
46.14 922.849 |
85.160.506 51.018.598 |
167%
|
189 % |
| 45 | OMV OMV |
3.364.955.280 (∑ '26)
46.095.278 (Ø '26)
37.627.642 (Ø '25)
|
58.85 242.416 |
28.532.363 46.095.278 |
62%
|
123 % |
| 46 | K+S SDF |
3.011.205.237 (∑ '26)
41.249.387 (Ø '26)
27.756.278 (Ø '25)
|
15.2 1.019.401 |
30.989.790 41.249.387 |
75%
|
149 % |
| 47 | Porsche Automobil Holding PAH3 |
2.882.935.383 (∑ '26)
39.492.266 (Ø '26)
47.410.991 (Ø '25)
|
32.86 600.849 |
39.487.796 39.492.266 |
100% |
83 % |
| 48 | Nemetschek NEM Vola Alert |
2.876.393.664 (∑ '26)
39.402.653 (Ø '26)
30.711.966 (Ø '25)
|
63.05 447.633 |
56.446.521 39.402.653 |
143%
|
128 % |
| 49 | JinkoSolar ZJS1 Vola Alert |
2.516.866.381 (∑ '26)
34.477.622 (Ø '26)
32.240.491 (Ø '25)
|
21.34 2.852.256 |
121.734.286 34.477.622 |
353%
|
107 % |
| 50 | RBI RBI |
2.380.501.305 (∑ '26)
32.609.607 (Ø '26)
23.188.597 (Ø '25)
|
45.2 526.362 |
47.583.125 32.609.607 |
146%
|
141 % |
| 51 | voestalpine VOE |
2.362.489.203 (∑ '26)
32.362.866 (Ø '26)
16.517.599 (Ø '25)
|
41.76 201.618 |
16.839.135 32.362.866 |
52%
|
196 % |
| 52 | Verbund VER |
1.694.458.963 (∑ '26)
23.211.767 (Ø '26)
16.730.812 (Ø '25)
|
63.7 153.819 |
19.596.541 23.211.767 |
84%
|
139 % |
| 53 | Roche Holding RHO |
1.623.424.880 (∑ '26)
22.547.568 (Ø '26)
16.980.956 (Ø '25)
|
325.8 41.484 |
27.030.974 22.547.568 |
120% |
133 % |
| 54 | Wienerberger WIE |
1.276.221.575 (∑ '26)
17.482.487 (Ø '26)
13.007.072 (Ø '25)
|
24.92 267.609 |
13.337.633 17.482.487 |
76%
|
134 % |
| 55 | AT&S ATS Vola Alert |
1.073.054.207 (∑ '26)
14.699.373 (Ø '26)
4.906.762 (Ø '25)
|
74.8 277.242 |
41.475.403 14.699.373 |
282%
|
300 % |
| 56 | Andritz ANDR |
1.013.819.116 (∑ '26)
13.887.933 (Ø '26)
10.199.622 (Ø '25)
|
67.9 67.729 |
9.197.598 13.887.933 |
66%
|
136 % |
| 57 | Volkswagen VOW |
856.585.251 (∑ '26)
11.734.045 (Ø '26)
12.843.064 (Ø '25)
|
91.85 50.594 |
9.294.118 11.734.045 |
79%
|
91 % |
| 58 | HelloFresh HFG Vola Alert |
836.796.519 (∑ '26)
11.462.966 (Ø '26)
20.146.541 (Ø '25)
|
4.378 1.078.717 |
9.445.246 11.462.966 |
82%
|
57 % |
| 59 | Valneva VLA |
762.943.256 (∑ '26)
10.310.044 (Ø '26)
8.997.888 (Ø '25)
|
2.55 1.797.430 |
9.166.893 10.310.044 |
89%
|
115 % |
| 60 | SMA Solar S92 Vola Alert |
753.997.912 (∑ '26)
10.328.739 (Ø '26)
8.563.841 (Ø '25)
|
50.75 129.981 |
13.193.072 10.328.739 |
128%
|
121 % |
| 61 | BB Biotech BION |
697.475.949 (∑ '26)
9.687.166 (Ø '26)
6.289.779 (Ø '25)
|
46.1 77.618 |
7.156.380 9.687.166 |
74%
|
154 % |
| 62 | Evotec EVT |
668.830.214 (∑ '26)
9.162.058 (Ø '26)
13.961.368 (Ø '25)
|
5.57 672.470 |
7.491.316 9.162.058 |
82%
|
66 % |
| 63 | VIG VIG |
566.403.864 (∑ '26)
7.758.957 (Ø '26)
4.151.595 (Ø '25)
|
66.4 34.504 |
4.582.131 7.758.957 |
59%
|
187 % |
| 64 | GoPro GPRO Vola Alert |
564.664.086 (∑ '26)
9.107.485 (Ø '26)
20.174.303 (Ø '25)
|
1.12 25.726.801 |
57.628.034 9.107.485 |
633%
|
45 % |
| 65 | Uniqa UQA |
371.337.848 (∑ '26)
5.086.820 (Ø '26)
3.786.638 (Ø '25)
|
16.54 123.594 |
4.088.490 5.086.820 |
80%
|
134 % |
| 66 | Deutsche Pfandbriefbank PBB Vola Alert |
315.281.410 (∑ '26)
4.318.923 (Ø '26)
3.692.955 (Ø '25)
|
3.482 917.086 |
6.386.587 4.318.923 |
148%
|
117 % |
| 67 | CA Immo CAI |
284.462.873 (∑ '26)
3.896.752 (Ø '26)
3.506.791 (Ø '25)
|
26.35 43.296 |
2.281.699 3.896.752 |
59%
|
111 % |
| 68 | SBO SBO |
274.390.710 (∑ '26)
3.758.777 (Ø '26)
2.406.900 (Ø '25)
|
36.5 27.817 |
2.030.641 3.758.777 |
54%
|
156 % |
| 69 | GFT Technologies GFT Vola Alert |
269.036.791 (∑ '26)
3.685.435 (Ø '26)
3.119.674 (Ø '25)
|
19.22 96.836 |
3.722.376 3.685.435 |
101% |
118 % |
| 70 | Lenzing LNZ |
258.044.175 (∑ '26)
3.534.852 (Ø '26)
2.901.377 (Ø '25)
|
24.35 22.295 |
1.085.767 3.534.852 |
31%
|
122 % |
| 71 | Österreichische Post POST |
257.059.553 (∑ '26)
3.521.364 (Ø '26)
2.235.869 (Ø '25)
|
34.5 44.766 |
3.088.854 3.521.364 |
88%
|
157 % |
| 72 | EVN EVN |
237.771.999 (∑ '26)
3.257.151 (Ø '26)
2.692.754 (Ø '25)
|
28.45 41.807 |
2.378.818 3.257.151 |
73%
|
121 % |
| 73 | Drillisch DRI |
232.944.857 (∑ '26)
3.191.025 (Ø '26)
2.946.948 (Ø '25)
|
24.45 13.814 |
675.505 3.191.025 |
21%
|
108 % |
| 74 | FACC FACC Vola Alert |
148.855.871 (∑ '26)
2.039.122 (Ø '26)
725.197 (Ø '25)
|
13.7 47.976 |
1.314.542 2.039.122 |
64%
|
281 % |
| 75 | CPI Europe AG IIA |
107.067.422 (∑ '26)
1.466.677 (Ø '26)
1.603.401 (Ø '25)
|
15.62 33.181 |
1.036.574 1.466.677 |
71%
|
91 % |
| 76 | ADVA Optical Networking ADV |
67.642.402 (∑ '26)
926.608 (Ø '26)
484.064 (Ø '25)
|
22.9 3.753 |
171.887 926.608 |
19%
|
191 % |
| 77 | Telekom Austria TKA |
62.195.618 (∑ '26)
851.995 (Ø '26)
1.271.652 (Ø '25)
|
9.47 25.839 |
489.391 851.995 |
57%
|
67 % |
| 78 | Semperit SEM |
34.933.338 (∑ '26)
478.539 (Ø '26)
200.488 (Ø '25)
|
14.85 4.883 |
145.025 478.539 |
30%
|
239 % |
| 79 | Glencore GLEN |
32.668.115 (∑ '26)
593.966 (Ø '26)
3.629 (Ø '25)
|
6.41 30.270 |
388.061 593.966 |
65%
|
16368 % |
| 80 | Rocket Internet RKET |
21.709.447 (∑ '26)
297.390 (Ø '26)
90.326 (Ø '25)
|
26.4 1.326 |
70.013 297.390 |
24%
|
329 % |
| 81 | Zumtobel ZAG |
17.134.826 (∑ '26)
234.724 (Ø '26)
202.310 (Ø '25)
|
3.69 17.722 |
130.788 234.724 |
56%
|
116 % |
| 82 | Polytec Group PYT |
14.891.825 (∑ '26)
203.998 (Ø '26)
97.953 (Ø '25)
|
3.8 3.693 |
28.067 203.998 |
14%
|
208 % |
| 83 | bet-at-home.com BAH |
3.462.473 (∑ '26)
47.431 (Ø '26)
13.702 (Ø '25)
|
2.55 22.126 |
112.843 47.431 |
238%
|
346 % |
| 84 | Wirecard WDI Vola Alert |
279.297 (∑ '26)
3.826 (Ø '26)
4.053 (Ø '25)
|
0.017 14.042 |
477 3.826 |
12%
|
94 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
83.226 (∑ '26)
1.140 (Ø '26)
3.692 (Ø '25)
|
1.85 0 |
0 1.140 |
0%
|
31 % |
| 86 | Manz M5Z |
48.417 (∑ '26)
663 (Ø '26)
7.852 (Ø '25)
|
0.08 0 |
0 663 |
0%
|
8 % |
| 87 | Ahlers AAH Vola Alert |
9.819 (∑ '26)
135 (Ø '26)
21 (Ø '25)
|
0.01 0 |
0 135 |
0%
|
640 % |
