30.12.22 Close bis 05.12.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'23 | Tag in % /Ø Ums.'23 | '23/'22 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
13.671.741.727.870 (∑ '23)
58.677.003.124 (Ø '23)
43.965.461.588 (Ø '22)
|
238.72 137.971.115 |
65.872.929.146 58.677.003.124 |
112% |
133 % |
| 2 | Apple AAPL |
4.706.788.884.726 (∑ '23)
20.200.810.664 (Ø '23)
27.098.720.254 (Ø '22)
|
193.42 66.628.398 |
25.774.529.482 20.200.810.664 |
128%
|
75 % |
| 3 | Amazon AMZ |
3.271.243.371.660 (∑ '23)
14.039.671.123 (Ø '23)
18.865.627.815 (Ø '22)
|
146.88 46.822.411 |
13.754.551.455 14.039.671.123 |
98% |
74 % |
| 4 | Meta FB2A |
2.839.216.988.770 (∑ '23)
12.185.480.638 (Ø '23)
12.288.245.291 (Ø '22)
|
318.29 16.952.128 |
10.791.385.642 12.185.480.638 |
89%
|
99 % |
| 5 | Alphabet-A ABEA |
1.766.684.523.261 (∑ '23)
7.582.337.010 (Ø '23)
8.031.987.961 (Ø '22)
|
130.99 27.384.784 |
7.174.265.712 7.582.337.010 |
95% |
94 % |
| 6 | Netflix NFC |
1.161.493.546.852 (∑ '23)
4.984.950.845 (Ø '23)
5.820.194.841 (Ø '22)
|
455.15 3.380.674 |
3.077.427.542 4.984.950.845 |
62%
|
86 % |
| 7 | Alibaba Group Holding BABA |
821.836.811.462 (∑ '23)
3.542.400.049 (Ø '23)
5.231.177.002 (Ø '22)
|
72.38 19.128.982 |
2.769.111.434 3.542.400.049 |
78%
|
68 % |
| 8 | Berkshire Hathaway BRYN |
516.932.859.600 (∑ '23)
2.218.595.964 (Ø '23)
2.713.291.234 (Ø '22)
|
355.03 3.281.046 |
2.329.739.523 2.218.595.964 |
105% |
82 % |
| 9 | PayPal PYPL Vola Alert |
471.547.100.578 (∑ '23)
2.023.807.299 (Ø '23)
3.367.163.287 (Ø '22)
|
57.92 21.506.494 |
2.491.312.265 2.023.807.299 |
123% |
60 % |
| 10 | Amgen AMGN |
282.995.365.791 (∑ '23)
1.214.572.385 (Ø '23)
1.461.745.924 (Ø '22)
|
270.87 1.853.625 |
1.004.182.808 1.214.572.385 |
83%
|
83 % |
| 11 | Gilead Sciences GILD |
213.046.965.239 (∑ '23)
918.305.885 (Ø '23)
1.142.683.022 (Ø '22)
|
79.02 6.277.013 |
992.019.135 918.305.885 |
108% |
80 % |
| 12 | jd.com 013A |
184.880.652.184 (∑ '23)
793.479.194 (Ø '23)
1.308.576.950 (Ø '22)
|
26.12 10.328.479 |
539.559.743 793.479.194 |
68%
|
61 % |
| 13 | Baidu B1C |
176.489.321.344 (∑ '23)
757.464.898 (Ø '23)
886.110.858 (Ø '22)
|
113.55 2.411.093 |
547.559.220 757.464.898 |
72%
|
85 % |
| 14 | Nestlé NESR |
157.771.413.903 (∑ '23)
671.367.719 (Ø '23)
863.470.502 (Ø '22)
|
99.62 2.407.221 |
479.614.712 671.367.719 |
71%
|
78 % |
| 15 | Novartis NOVN |
145.800.344.786 (∑ '23)
620.426.999 (Ø '23)
719.891.071 (Ø '22)
|
85.06 3.492.673 |
594.173.531 620.426.999 |
96% |
86 % |
| 16 | Pinterest PINS |
141.433.951.052 (∑ '23)
607.012.665 (Ø '23)
660.072.080 (Ø '22)
|
34.11 7.725.264 |
527.017.510 607.012.665 |
87%
|
92 % |
| 17 | Barrick Gold ABR |
130.600.451.522 (∑ '23)
560.516.959 (Ø '23)
795.997.355 (Ø '22)
|
17.42 16.180.465 |
563.727.401 560.516.959 |
101% |
70 % |
| 18 | SAP SAP |
98.588.290.648 (∑ '23)
412.503.308 (Ø '23)
465.492.121 (Ø '22)
|
147.14 1.677.223 |
493.573.184 412.503.308 |
120% |
89 % |
| 19 | Allianz ALV |
94.193.402.261 (∑ '23)
394.114.654 (Ø '23)
440.506.480 (Ø '22)
|
238.75 858.385 |
409.878.838 394.114.654 |
104% |
89 % |
| 20 | Siemens SIE |
91.624.178.492 (∑ '23)
383.364.764 (Ø '23)
413.358.538 (Ø '22)
|
158.74 1.587.962 |
504.146.176 383.364.764 |
132%
|
93 % |
| 21 | Lyft LYFT Vola Alert |
86.096.827.918 (∑ '23)
369.514.283 (Ø '23)
469.141.652 (Ø '22)
|
12.24 16.073.121 |
393.470.002 369.514.283 |
106% |
79 % |
| 22 | Mercedes-Benz Group DAI |
81.609.233.061 (∑ '23)
341.461.226 (Ø '23)
390.898.763 (Ø '22)
|
61.45 3.039.437 |
373.546.807 341.461.226 |
109% |
87 % |
| 23 | Deutsche Telekom DTE |
66.557.074.975 (∑ '23)
278.481.485 (Ø '23)
328.413.146 (Ø '22)
|
22.59 6.399.992 |
289.151.639 278.481.485 |
104% |
85 % |
| 24 | Infineon IFX |
62.489.434.616 (∑ '23)
261.462.070 (Ø '23)
270.592.096 (Ø '22)
|
35.905 4.775.725 |
342.944.812 261.462.070 |
131%
|
97 % |
| 25 | Bayer BAYN |
61.235.783.387 (∑ '23)
256.216.667 (Ø '23)
349.925.327 (Ø '22)
|
31.705 4.058.062 |
257.321.711 256.216.667 |
100% |
73 % |
| 26 | Volkswagen Vz. VOW3 |
59.099.751.343 (∑ '23)
247.279.294 (Ø '23)
345.971.168 (Ø '22)
|
108.56 693.975 |
150.675.852 247.279.294 |
61%
|
71 % |
| 27 | Airbus Group AIR |
59.001.900.952 (∑ '23)
246.869.878 (Ø '23)
308.659.558 (Ø '22)
|
136.56 1.169.855 |
319.510.798 246.869.878 |
129%
|
80 % |
| 28 | BASF BAS |
56.074.544.019 (∑ '23)
234.621.523 (Ø '23)
371.089.488 (Ø '22)
|
43.6 1.938.156 |
169.007.203 234.621.523 |
72%
|
63 % |
| 29 | NetEase NEH |
52.939.482.378 (∑ '23)
227.208.079 (Ø '23)
375.192.586 (Ø '22)
|
102.73 2.589.016 |
531.939.227 227.208.079 |
234%
|
61 % |
| 30 | Deutsche Bank DBK |
52.073.393.471 (∑ '23)
217.880.307 (Ø '23)
254.703.410 (Ø '22)
|
11.57 7.197.260 |
166.544.596 217.880.307 |
76%
|
86 % |
| 31 | BMW BMW |
49.615.550.044 (∑ '23)
207.596.444 (Ø '23)
234.706.926 (Ø '22)
|
97.66 931.765 |
181.992.340 207.596.444 |
88%
|
88 % |
| 32 | Münchener Rück MUV2 |
48.341.444.609 (∑ '23)
202.265.459 (Ø '23)
202.416.640 (Ø '22)
|
393.5 258.604 |
203.521.348 202.265.459 |
101% |
100 % |
| 33 | Deutsche Post DPW |
44.704.611.692 (∑ '23)
187.048.584 (Ø '23)
242.575.641 (Ø '22)
|
44.565 2.392.866 |
213.276.147 187.048.584 |
114% |
77 % |
| 34 | Commerzbank CBK |
36.988.827.178 (∑ '23)
154.764.967 (Ø '23)
107.758.070 (Ø '22)
|
11.39 3.896.440 |
88.760.903 154.764.967 |
57%
|
144 % |
| 35 | RWE RWE |
33.873.497.997 (∑ '23)
141.730.117 (Ø '23)
176.696.303 (Ø '22)
|
40.16 2.133.696 |
171.378.463 141.730.117 |
121% |
80 % |
| 36 | Vipshop 1VPA |
30.380.842.641 (∑ '23)
130.389.883 (Ø '23)
130.159.155 (Ø '22)
|
15.21 4.232.959 |
128.766.613 130.389.883 |
99% |
100 % |
| 37 | E.ON EOAN |
25.882.088.756 (∑ '23)
108.293.258 (Ø '23)
138.325.543 (Ø '22)
|
12.165 3.772.298 |
91.780.010 108.293.258 |
85%
|
78 % |
| 38 | Merck KGaA MRK |
24.640.622.585 (∑ '23)
103.098.839 (Ø '23)
112.837.940 (Ø '22)
|
161.95 295.709 |
95.780.145 103.098.839 |
93%
|
91 % |
| 39 | Porsche Automobil Holding PAH3 |
19.636.631.874 (∑ '23)
82.161.640 (Ø '23)
114.892.746 (Ø '22)
|
45.88 559.386 |
51.329.259 82.161.640 |
62%
|
72 % |
| 40 | Lufthansa LHA |
19.460.368.081 (∑ '23)
81.424.134 (Ø '23)
101.777.437 (Ø '22)
|
8.319 2.647.081 |
44.042.134 81.424.134 |
54%
|
80 % |
| 41 | JinkoSolar ZJS1 Vola Alert |
16.776.182.710 (∑ '23)
72.000.784 (Ø '23)
126.361.471 (Ø '22)
|
31.8 1.234.254 |
78.498.554 72.000.784 |
109% |
57 % |
| 42 | Fresenius FRE |
16.516.058.302 (∑ '23)
69.104.846 (Ø '23)
91.090.666 (Ø '22)
|
28.72 1.863.591 |
107.044.667 69.104.846 |
155%
|
76 % |
| 43 | ThyssenKrupp TKA_DE |
9.532.172.954 (∑ '23)
39.883.569 (Ø '23)
50.588.822 (Ø '22)
|
6.752 1.660.720 |
22.426.363 39.883.569 |
56%
|
79 % |
| 44 | Erste Group EBS |
9.260.213.948 (∑ '23)
38.908.462 (Ø '23)
47.940.468 (Ø '22)
|
36.93 508.122 |
37.529.891 38.908.462 |
96% |
81 % |
| 45 | HelloFresh HFG Vola Alert |
9.178.821.090 (∑ '23)
38.566.475 (Ø '23)
86.588.913 (Ø '22)
|
15.155 1.396.694 |
42.333.795 38.566.475 |
110% |
45 % |
| 46 | K+S SDF |
8.660.687.476 (∑ '23)
36.237.186 (Ø '23)
59.597.370 (Ø '22)
|
13.53 807.517 |
21.851.410 36.237.186 |
60%
|
61 % |
| 47 | OMV OMV |
7.431.085.417 (∑ '23)
31.223.048 (Ø '23)
38.496.109 (Ø '22)
|
38.74 442.978 |
34.321.935 31.223.048 |
110% |
81 % |
| 48 | Aixtron AIXA Vola Alert |
6.652.744.963 (∑ '23)
27.835.753 (Ø '23)
28.187.705 (Ø '22)
|
34.12 609.590 |
41.598.422 27.835.753 |
149%
|
99 % |
| 49 | Roche Holding RHO |
6.614.245.283 (∑ '23)
28.145.725 (Ø '23)
29.212.571 (Ø '22)
|
267.2 47.101 |
25.170.774 28.145.725 |
89%
|
96 % |
| 50 | SMA Solar S92 Vola Alert |
6.359.246.306 (∑ '23)
26.607.725 (Ø '23)
13.351.257 (Ø '22)
|
61.4 189.864 |
23.315.299 26.607.725 |
88%
|
199 % |
| 51 | Verbund VER |
4.503.511.841 (∑ '23)
18.922.319 (Ø '23)
28.929.611 (Ø '22)
|
89.25 106.213 |
18.959.021 18.922.319 |
100% |
65 % |
| 52 | Nordex NDX1 |
4.203.320.985 (∑ '23)
17.587.117 (Ø '23)
30.554.566 (Ø '22)
|
10.49 400.176 |
8.395.692 17.587.117 |
48%
|
58 % |
| 53 | voestalpine VOE |
4.022.559.410 (∑ '23)
16.901.510 (Ø '23)
20.526.033 (Ø '22)
|
26.4 172.778 |
9.122.678 16.901.510 |
54%
|
82 % |
| 54 | Evotec EVT |
3.950.201.542 (∑ '23)
16.528.040 (Ø '23)
20.645.995 (Ø '22)
|
18.33 228.672 |
8.383.116 16.528.040 |
51%
|
80 % |
| 55 | Nemetschek NEM |
3.593.091.297 (∑ '23)
15.033.855 (Ø '23)
20.752.395 (Ø '22)
|
76.66 257.026 |
39.407.226 15.033.855 |
262%
|
72 % |
| 56 | Andritz ANDR |
3.022.442.903 (∑ '23)
12.699.340 (Ø '23)
12.878.764 (Ø '22)
|
50.75 78.154 |
7.932.631 12.699.340 |
62%
|
99 % |
| 57 | Wienerberger WIE |
2.826.339.654 (∑ '23)
11.875.377 (Ø '23)
16.037.685 (Ø '22)
|
26.56 137.009 |
7.277.918 11.875.377 |
61%
|
74 % |
| 58 | GoPro GPRO |
2.808.095.513 (∑ '23)
12.103.860 (Ø '23)
30.448.479 (Ø '22)
|
3.55 1.068.554 |
7.586.733 12.103.860 |
63%
|
40 % |
| 59 | Volkswagen VOW |
2.671.787.911 (∑ '23)
11.179.029 (Ø '23)
20.842.122 (Ø '22)
|
120 51.178 |
12.282.720 11.179.029 |
110% |
54 % |
| 60 | RBI RBI |
2.657.535.915 (∑ '23)
11.166.117 (Ø '23)
24.203.128 (Ø '22)
|
15.5 401.398 |
12.443.338 11.166.117 |
111% |
46 % |
| 61 | CA Immo CAI |
2.082.468.717 (∑ '23)
8.749.869 (Ø '23)
5.795.293 (Ø '22)
|
30.8 164.423 |
10.128.457 8.749.869 |
116% |
151 % |
| 62 | Deutsche Pfandbriefbank PBB |
1.980.879.694 (∑ '23)
8.288.200 (Ø '23)
8.892.698 (Ø '22)
|
5.79 353.277 |
4.090.948 8.288.200 |
49%
|
93 % |
| 63 | Varta AG VAR1 |
1.579.528.219 (∑ '23)
6.608.905 (Ø '23)
26.056.909 (Ø '22)
|
20.43 72.190 |
2.949.683 6.608.905 |
45%
|
25 % |
| 64 | AT&S ATS |
1.224.704.753 (∑ '23)
5.145.818 (Ø '23)
9.578.490 (Ø '22)
|
25.48 61.401 |
3.128.995 5.145.818 |
61%
|
54 % |
| 65 | BB Biotech BION |
1.084.280.483 (∑ '23)
4.613.960 (Ø '23)
8.036.282 (Ø '22)
|
38.15 70.960 |
5.414.248 4.613.960 |
117% |
57 % |
| 66 | EVN EVN |
1.025.187.431 (∑ '23)
4.307.510 (Ø '23)
3.958.723 (Ø '22)
|
27.25 55.994 |
3.051.673 4.307.510 |
71%
|
109 % |
| 67 | Immofinanz IIA |
1.010.873.372 (∑ '23)
4.247.367 (Ø '23)
8.152.368 (Ø '22)
|
19 67.748 |
2.574.424 4.247.367 |
61%
|
52 % |
| 68 | Valneva VLA |
1.006.063.239 (∑ '23)
4.209.470 (Ø '23)
18.556.559 (Ø '22)
|
5.284 360.262 |
3.807.249 4.209.470 |
90%
|
23 % |
| 69 | Lenzing LNZ |
968.822.569 (∑ '23)
4.070.683 (Ø '23)
5.725.057 (Ø '22)
|
33.9 89.441 |
6.064.100 4.070.683 |
149%
|
71 % |
| 70 | Uniqa UQA |
822.739.060 (∑ '23)
3.456.887 (Ø '23)
3.828.885 (Ø '22)
|
7.6 105.819 |
1.608.449 3.456.887 |
47%
|
90 % |
| 71 | SBO SBO |
638.681.063 (∑ '23)
2.683.534 (Ø '23)
4.470.475 (Ø '22)
|
41.3 63.390 |
5.236.014 2.683.534 |
195%
|
60 % |
| 72 | GFT Technologies GFT |
599.098.198 (∑ '23)
2.506.687 (Ø '23)
5.365.918 (Ø '22)
|
32.86 41.163 |
2.705.232 2.506.687 |
108% |
47 % |
| 73 | Drillisch DRI |
591.267.058 (∑ '23)
2.473.921 (Ø '23)
2.408.263 (Ø '22)
|
16.56 24.821 |
822.072 2.473.921 |
33%
|
103 % |
| 74 | Österreichische Post POST |
500.236.096 (∑ '23)
2.101.832 (Ø '23)
5.155.902 (Ø '22)
|
31.6 40.463 |
2.557.262 2.101.832 |
122% |
41 % |
| 75 | Telekom Austria TKA |
479.895.554 (∑ '23)
2.016.368 (Ø '23)
1.598.935 (Ø '22)
|
7.41 172.351 |
2.554.242 2.016.368 |
127%
|
126 % |
| 76 | VIG VIG |
390.499.230 (∑ '23)
1.640.753 (Ø '23)
2.571.396 (Ø '22)
|
26 30.298 |
1.575.496 1.640.753 |
96% |
64 % |
| 77 | ADVA Optical Networking ADV |
244.785.023 (∑ '23)
1.024.205 (Ø '23)
2.016.143 (Ø '22)
|
20 8.161 |
326.440 1.024.205 |
32%
|
51 % |
| 78 | Semperit SEM |
136.525.881 (∑ '23)
573.638 (Ø '23)
1.060.053 (Ø '22)
|
13.88 15.019 |
416.927 573.638 |
73%
|
54 % |
| 79 | FACC FACC |
68.348.378 (∑ '23)
287.178 (Ø '23)
546.019 (Ø '22)
|
5.96 25.486 |
303.793 287.178 |
106% |
53 % |
| 80 | Leoni LEO Vola Alert |
65.226.039 (∑ '23)
402.630 (Ø '23)
1.804.241 (Ø '22)
|
0.029 1.870.374 |
108.482 402.630 |
27%
|
22 % |
| 81 | Zumtobel ZAG |
48.661.408 (∑ '23)
204.460 (Ø '23)
485.046 (Ø '22)
|
6.2 15.381 |
190.724 204.460 |
93%
|
42 % |
| 82 | Manz M5Z |
46.941.684 (∑ '23)
196.409 (Ø '23)
808.529 (Ø '22)
|
10.32 1.119 |
23.096 196.409 |
12%
|
24 % |
| 83 | Kapsch TrafficCom KTCG |
45.849.505 (∑ '23)
192.645 (Ø '23)
126.827 (Ø '22)
|
9.3 13.528 |
251.621 192.645 |
131%
|
152 % |
| 84 | ams-Osram AMS Vola Alert |
45.694.752 (∑ '23)
191.995 (Ø '23)
252.347 (Ø '22)
|
1.95 78.958 |
307.936 191.995 |
160%
|
76 % |
| 85 | Polytec Group PYT Vola Alert |
35.125.996 (∑ '23)
147.588 (Ø '23)
348.577 (Ø '22)
|
3.445 52.050 |
358.625 147.588 |
243%
|
42 % |
| 86 | Rocket Internet RKET |
15.927.385 (∑ '23)
66.642 (Ø '23)
322.675 (Ø '22)
|
17 4.862 |
165.308 66.642 |
248%
|
21 % |
| 87 | bet-at-home.com BAH |
8.444.844 (∑ '23)
35.334 (Ø '23)
122.663 (Ø '22)
|
3.22 4.850 |
31.234 35.334 |
88%
|
29 % |
| 88 | WCM Beteiligungs- und Grund... WCMK |
1.999.721 (∑ '23)
8.367 (Ø '23)
12.865 (Ø '22)
|
1.9 0 |
0 8.367 |
0%
|
65 % |
| 89 | Wirecard WDI Vola Alert |
1.940.669 (∑ '23)
8.120 (Ø '23)
9.014 (Ø '22)
|
0.022 560.335 |
24.655 8.120 |
304%
|
90 % |
| 90 | Glencore GLEN |
942.546 (∑ '23)
3.944 (Ø '23)
18.109 (Ø '22)
|
5.118 450 |
4.606 3.944 |
117% |
22 % |
| 91 | Ambarella A8B |
505.397 (∑ '23)
2.115 (Ø '23)
2.872 (Ø '22)
|
53.06 0 |
0 2.115 |
0%
|
74 % |
| 92 | Ahlers AAH |
136.888 (∑ '23)
575 (Ø '23)
2.452 (Ø '22)
|
0.004 2.505 |
20 575 |
3%
|
23 % |
