30.12.21 Close bis 25.11.22 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at)
» 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'22 | Tag in % /Ø Ums.'22 | '22/'21 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
10.031.144.386.428 (∑ '22)
44.385.594.630 (Ø '22)
42.768.168.574 (Ø '21)
|
182.86 50.672.739 |
18.532.034.107 44.385.594.630 |
42%
|
104 % |
| 2 | Apple AAPL |
6.237.149.414.300 (∑ '22)
27.598.006.258 (Ø '22)
25.536.406.765 (Ø '21)
|
148.11 35.195.860 |
10.425.717.649 27.598.006.258 |
38%
|
108 % |
| 3 | Amazon AMZ |
4.397.269.155.790 (∑ '22)
19.456.943.167 (Ø '22)
22.717.094.055 (Ø '21)
|
93.41 35.088.609 |
6.555.253.933 19.456.943.167 |
34%
|
86 % |
| 4 | Facebook FB2A |
2.884.853.816.362 (∑ '22)
12.821.572.517 (Ø '22)
11.972.475.087 (Ø '21)
|
111.41 12.007.566 |
2.675.525.856 12.821.572.517 |
21%
|
107 % |
| 5 | Alphabet-A ABEA |
1.878.930.550.355 (∑ '22)
8.313.851.993 (Ø '22)
7.459.155.301 (Ø '21)
|
97.46 9.701.441 |
1.891.004.880 8.313.851.993 |
23%
|
111 % |
| 6 | Netflix NFC |
1.322.025.116.492 (∑ '22)
5.849.668.657 (Ø '22)
4.382.917.925 (Ø '21)
|
285.54 3.235.953 |
1.847.988.039 5.849.668.657 |
32%
|
133 % |
| 7 | Alibaba Group Holding BABA Vola Alert |
1.212.798.641.220 (∑ '22)
5.366.365.669 (Ø '22)
7.917.130.728 (Ø '21)
|
75.5 13.036.881 |
1.968.569.031 5.366.365.669 |
37%
|
68 % |
| 8 | PayPal PYPL |
786.806.903.826 (∑ '22)
3.481.446.477 (Ø '22)
4.567.287.578 (Ø '21)
|
80.08 4.634.524 |
742.265.364 3.481.446.477 |
21%
|
76 % |
| 9 | Berkshire Hathaway BRYN |
619.461.231.474 (∑ '22)
2.740.978.900 (Ø '22)
2.494.326.249 (Ø '21)
|
317.43 1.844.916 |
1.171.263.372 2.740.978.900 |
43%
|
110 % |
| 10 | Amgen AMGN |
328.856.579.143 (∑ '22)
1.455.117.607 (Ø '22)
1.225.795.603 (Ø '21)
|
283.74 1.220.728 |
692.738.725 1.455.117.607 |
48%
|
119 % |
| 11 | jd.com 013A Vola Alert |
305.903.696.858 (∑ '22)
1.353.556.181 (Ø '22)
1.750.709.992 (Ø '21)
|
49.48 5.908.909 |
584.745.635 1.353.556.181 |
43%
|
77 % |
| 12 | Gilead Sciences GILD |
252.917.239.668 (∑ '22)
1.119.102.830 (Ø '22)
971.101.146 (Ø '21)
|
86.26 4.028.739 |
695.038.052 1.119.102.830 |
62%
|
115 % |
| 13 | Baidu B1C Vola Alert |
202.267.057.104 (∑ '22)
894.986.978 (Ø '22)
3.083.435.393 (Ø '21)
|
93.36 1.991.505 |
371.853.814 894.986.978 |
42%
|
29 % |
| 14 | Nestlé NESR |
198.255.041.263 (∑ '22)
869.539.655 (Ø '22)
876.944.833 (Ø '21)
|
113 2.121.739 |
479.513.014 869.539.655 |
55%
|
99 % |
| 15 | Barrick Gold ABR |
183.617.067.498 (∑ '22)
812.464.900 (Ø '22)
724.388.516 (Ø '21)
|
16.02 9.338.718 |
299.212.525 812.464.900 |
37%
|
112 % |
| 16 | Novartis NOVN |
165.127.462.977 (∑ '22)
724.243.259 (Ø '22)
684.608.068 (Ø '21)
|
83.03 3.194.536 |
530.484.648 724.243.259 |
73%
|
106 % |
| 17 | Pinterest PINS |
152.725.691.775 (∑ '22)
675.777.397 (Ø '22)
1.514.166.980 (Ø '21)
|
24.99 2.752.831 |
137.586.493 675.777.397 |
20%
|
45 % |
| 18 | Lyft LYFT |
110.361.416.344 (∑ '22)
488.324.851 (Ø '22)
659.560.475 (Ø '21)
|
11.14 4.981.945 |
110.997.735 488.324.851 |
23%
|
74 % |
| 19 | SAP SAP |
109.997.966.706 (∑ '22)
476.181.674 (Ø '22)
488.532.578 (Ø '21)
|
106.02 1.395.009 |
295.797.708 476.181.674 |
62%
|
97 % |
| 20 | Allianz ALV |
103.596.730.675 (∑ '22)
448.470.696 (Ø '22)
382.722.822 (Ø '21)
|
205.35 866.998 |
356.076.079 448.470.696 |
79%
|
117 % |
| 21 | Siemens SIE |
96.924.883.826 (∑ '22)
419.588.242 (Ø '22)
397.469.504 (Ø '21)
|
132.06 1.222.111 |
322.783.957 419.588.242 |
77%
|
106 % |
| 22 | Daimler DAI |
93.575.319.900 (∑ '22)
405.087.965 (Ø '22)
444.920.462 (Ø '21)
|
62.37 1.251.984 |
156.172.484 405.087.965 |
39%
|
91 % |
| 23 | BASF BAS |
89.616.889.583 (∑ '22)
387.951.903 (Ø '22)
340.399.731 (Ø '21)
|
49.605 1.913.545 |
189.842.799 387.951.903 |
49%
|
114 % |
| 24 | NetEase NEH |
86.690.095.718 (∑ '22)
383.584.494 (Ø '22)
602.500.821 (Ø '21)
|
65.63 994.796 |
130.576.923 383.584.494 |
34%
|
64 % |
| 25 | Bayer BAYN |
83.206.868.634 (∑ '22)
360.202.895 (Ø '22)
303.787.912 (Ø '21)
|
55.45 1.665.141 |
184.664.137 360.202.895 |
51%
|
119 % |
| 26 | Volkswagen Vz. VOW3 |
80.181.343.177 (∑ '22)
347.105.382 (Ø '22)
460.873.154 (Ø '21)
|
136.56 844.322 |
230.601.225 347.105.382 |
66%
|
75 % |
| 27 | Deutsche Telekom DTE |
77.763.455.118 (∑ '22)
336.638.334 (Ø '22)
296.614.245 (Ø '21)
|
19.766 5.319.970 |
210.309.054 336.638.334 |
62%
|
113 % |
| 28 | Airbus Group AIR |
72.847.967.357 (∑ '22)
315.359.166 (Ø '22)
331.994.318 (Ø '21)
|
113.82 1.413.037 |
321.663.743 315.359.166 |
102% |
95 % |
| 29 | Infineon IFX |
63.772.363.223 (∑ '22)
276.070.836 (Ø '22)
326.082.286 (Ø '21)
|
31.6 2.247.473 |
142.040.294 276.070.836 |
51%
|
85 % |
| 30 | Deutsche Bank DBK |
61.374.521.628 (∑ '22)
265.690.570 (Ø '22)
217.809.758 (Ø '21)
|
10.39 7.963.727 |
165.486.247 265.690.570 |
62%
|
122 % |
| 31 | Deutsche Post DPW |
57.322.648.447 (∑ '22)
248.149.993 (Ø '22)
268.230.292 (Ø '21)
|
38.28 2.022.528 |
154.844.744 248.149.993 |
62%
|
93 % |
| 32 | BMW BMW |
55.386.034.627 (∑ '22)
239.766.384 (Ø '22)
221.576.027 (Ø '21)
|
83.96 933.054 |
156.678.428 239.766.384 |
65%
|
108 % |
| 33 | Münchener Rück MUV2 |
46.339.594.087 (∑ '22)
200.604.303 (Ø '22)
171.164.536 (Ø '21)
|
298.5 253.568 |
151.380.096 200.604.303 |
75%
|
117 % |
| 34 | RWE RWE |
42.453.528.121 (∑ '22)
183.781.507 (Ø '22)
161.939.465 (Ø '21)
|
42.41 1.648.661 |
139.839.426 183.781.507 |
76%
|
113 % |
| 35 | E.ON EOAN |
33.653.097.615 (∑ '22)
145.056.455 (Ø '22)
154.897.404 (Ø '21)
|
9.126 3.365.143 |
61.420.590 145.056.455 |
42%
|
94 % |
| 36 | JinkoSolar ZJS1 |
28.763.678.344 (∑ '22)
127.272.913 (Ø '22)
209.312.930 (Ø '21)
|
47.81 131.843 |
12.606.828 127.272.913 |
10%
|
61 % |
| 37 | Vipshop 1VPA |
28.190.627.059 (∑ '22)
124.737.288 (Ø '22)
522.620.954 (Ø '21)
|
9.66 4.917.552 |
95.007.105 124.737.288 |
76%
|
24 % |
| 38 | Porsche Automobil Holding PAH3 |
27.383.052.656 (∑ '22)
118.541.353 (Ø '22)
99.888.793 (Ø '21)
|
58.66 328.442 |
38.532.815 118.541.353 |
33%
|
119 % |
| 39 | Merck KGaA MRK |
26.520.476.337 (∑ '22)
114.807.257 (Ø '22)
116.486.308 (Ø '21)
|
175.9 154.342 |
54.297.516 114.807.257 |
47%
|
99 % |
| 40 | Commerzbank CBK |
25.500.884.251 (∑ '22)
109.917.605 (Ø '22)
76.317.455 (Ø '21)
|
8.03 5.003.138 |
80.350.396 109.917.605 |
73%
|
144 % |
| 41 | Lufthansa LHA |
24.056.423.064 (∑ '22)
104.140.360 (Ø '22)
112.975.407 (Ø '21)
|
7.567 3.431.333 |
51.929.794 104.140.360 |
50%
|
92 % |
| 42 | Fresenius FRE |
21.655.065.621 (∑ '22)
93.744.873 (Ø '22)
110.912.690 (Ø '21)
|
25.7 867.238 |
44.576.033 93.744.873 |
48%
|
85 % |
| 43 | HelloFresh HFG |
21.258.078.906 (∑ '22)
92.026.316 (Ø '22)
114.252.016 (Ø '21)
|
24.37 490.867 |
23.924.858 92.026.316 |
26%
|
81 % |
| 44 | K+S SDF |
14.397.572.003 (∑ '22)
62.327.152 (Ø '22)
30.628.535 (Ø '21)
|
21.5 493.565 |
21.223.295 62.327.152 |
34%
|
203 % |
| 45 | Royal Dutch Shell R6C |
12.847.318.957 (∑ '22)
611.777.093 (Ø '22)
443.713.758 (Ø '21)
|
22.795 40.748.052 |
1.857.703.691 611.777.093 |
304%
|
138 % |
| 46 | ThyssenKrupp TKA_DE |
12.016.994.904 (∑ '22)
52.021.623 (Ø '22)
57.089.848 (Ø '21)
|
5.248 2.919.539 |
30.643.481 52.021.623 |
59%
|
91 % |
| 47 | Erste Group EBS |
11.339.115.522 (∑ '22)
49.732.963 (Ø '22)
47.398.529 (Ø '21)
|
29.71 302.616 |
17.981.443 49.732.963 |
36%
|
105 % |
| 48 | OMV OMV Vola Alert |
8.995.731.116 (∑ '22)
39.454.961 (Ø '22)
40.776.948 (Ø '21)
|
49.94 302.998 |
30.263.440 39.454.961 |
77%
|
97 % |
| 49 | Nordex NDX1 |
7.437.011.785 (∑ '22)
32.056.085 (Ø '22)
38.517.044 (Ø '21)
|
12.005 635.203 |
15.251.224 32.056.085 |
48%
|
83 % |
| 50 | GoPro GPRO |
7.274.349.075 (∑ '22)
32.187.385 (Ø '22)
80.126.902 (Ø '21)
|
5.54 880.276 |
9.753.458 32.187.385 |
30%
|
40 % |
| 51 | Verbund VER |
6.815.702.612 (∑ '22)
29.893.433 (Ø '22)
30.541.176 (Ø '21)
|
88.45 66.272 |
11.723.517 29.893.433 |
39%
|
98 % |
| 52 | Aixtron AIXA |
6.603.162.286 (∑ '22)
28.585.118 (Ø '22)
30.168.517 (Ø '21)
|
30.02 378.623 |
22.732.525 28.585.118 |
80%
|
95 % |
| 53 | Roche Holding RHO |
6.588.908.217 (∑ '22)
28.898.720 (Ø '22)
48.542.379 (Ø '21)
|
372.2 14.939 |
11.120.592 28.898.720 |
38%
|
60 % |
| 54 | Varta AG VAR1 |
6.336.928.730 (∑ '22)
27.432.592 (Ø '22)
71.719.173 (Ø '21)
|
29.47 147.262 |
8.679.622 27.432.592 |
32%
|
38 % |
| 55 | RBI RBI |
5.850.101.025 (∑ '22)
25.658.338 (Ø '22)
17.793.116 (Ø '21)
|
14.93 100.683 |
3.006.394 25.658.338 |
12%
|
144 % |
| 56 | Evotec EVT |
4.930.867.692 (∑ '22)
21.345.748 (Ø '22)
36.369.711 (Ø '21)
|
17.08 365.659 |
12.490.911 21.345.748 |
59%
|
59 % |
| 57 | Volkswagen VOW |
4.882.171.020 (∑ '22)
21.134.939 (Ø '22)
48.215.558 (Ø '21)
|
183.05 18.891 |
6.915.995 21.134.939 |
33%
|
44 % |
| 58 | Nemetschek NEM |
4.867.022.116 (∑ '22)
21.069.360 (Ø '22)
25.683.833 (Ø '21)
|
47.89 193.516 |
18.534.962 21.069.360 |
88%
|
82 % |
| 59 | voestalpine VOE |
4.756.935.915 (∑ '22)
20.863.754 (Ø '22)
22.465.746 (Ø '21)
|
26.14 206.192 |
10.779.718 20.863.754 |
52%
|
93 % |
| 60 | Valneva VLA Vola Alert |
4.601.011.516 (∑ '22)
19.917.799 (Ø '22)
44.148.429 (Ø '21)
|
6.53 281.391 |
3.674.966 19.917.799 |
18%
|
45 % |
| 61 | Wienerberger WIE |
3.708.251.663 (∑ '22)
16.264.262 (Ø '22)
12.926.610 (Ø '21)
|
25.74 145.901 |
7.510.983 16.264.262 |
46%
|
126 % |
| 62 | SMA Solar S92 |
3.022.718.710 (∑ '22)
13.085.362 (Ø '22)
13.795.546 (Ø '21)
|
60.55 98.698 |
11.952.328 13.085.362 |
91%
|
95 % |
| 63 | Andritz ANDR |
2.938.243.129 (∑ '22)
12.887.031 (Ø '22)
13.703.561 (Ø '21)
|
52.55 44.129 |
4.637.958 12.887.031 |
36%
|
94 % |
| 64 | AT&S ATS |
2.261.506.363 (∑ '22)
9.918.888 (Ø '22)
5.566.599 (Ø '21)
|
34.85 62.169 |
4.333.179 9.918.888 |
44%
|
178 % |
| 65 | Deutsche Pfandbriefbank PBB |
2.154.900.284 (∑ '22)
9.328.573 (Ø '22)
8.953.579 (Ø '21)
|
7.635 263.433 |
4.022.622 9.328.573 |
43%
|
104 % |
| 66 | Immofinanz IIA |
1.983.821.540 (∑ '22)
8.700.972 (Ø '22)
8.250.909 (Ø '21)
|
12.57 233.398 |
5.867.626 8.700.972 |
67%
|
105 % |
| 67 | BB Biotech BION |
1.933.035.968 (∑ '22)
8.478.228 (Ø '22)
11.619.284 (Ø '21)
|
59.5 21.017 |
2.501.023 8.478.228 |
29%
|
73 % |
| 68 | Lenzing LNZ |
1.325.521.155 (∑ '22)
5.813.689 (Ø '22)
6.176.175 (Ø '21)
|
69.9 11.131 |
1.556.114 5.813.689 |
27%
|
94 % |
| 69 | GFT Technologies GFT |
1.315.755.202 (∑ '22)
5.695.910 (Ø '22)
4.211.319 (Ø '21)
|
35.5 15.474 |
1.098.654 5.695.910 |
19%
|
135 % |
| 70 | CA Immo CAI |
1.254.751.072 (∑ '22)
5.503.294 (Ø '22)
8.463.152 (Ø '21)
|
32.25 127.461 |
8.221.235 5.503.294 |
149%
|
65 % |
| 71 | Österreichische Post POST |
1.212.232.281 (∑ '22)
5.316.808 (Ø '22)
6.210.331 (Ø '21)
|
32.5 22.355 |
1.453.075 5.316.808 |
27%
|
86 % |
| 72 | SBO SBO |
1.053.561.236 (∑ '22)
4.620.883 (Ø '22)
2.845.658 (Ø '21)
|
63.5 64.531 |
8.195.437 4.620.883 |
177%
|
162 % |
| 73 | EVN EVN |
907.851.479 (∑ '22)
3.981.805 (Ø '22)
3.043.852 (Ø '21)
|
18.36 50.161 |
1.841.912 3.981.805 |
46%
|
131 % |
| 74 | Uniqa UQA |
906.594.457 (∑ '22)
3.976.291 (Ø '22)
3.494.965 (Ø '21)
|
7.14 133.262 |
1.902.981 3.976.291 |
48%
|
114 % |
| 75 | VIG VIG |
599.112.129 (∑ '22)
2.627.685 (Ø '22)
2.409.905 (Ø '21)
|
22.85 33.672 |
1.538.810 2.627.685 |
59%
|
109 % |
| 76 | Drillisch DRI |
570.036.674 (∑ '22)
2.467.691 (Ø '22)
6.828.264 (Ø '21)
|
14.03 38.760 |
1.087.606 2.467.691 |
44%
|
36 % |
| 77 | ADVA Optical Networking ADV |
465.271.288 (∑ '22)
2.014.161 (Ø '22)
4.133.665 (Ø '21)
|
21 50.414 |
2.117.388 2.014.161 |
105% |
49 % |
| 78 | Leoni LEO |
435.397.370 (∑ '22)
1.884.837 (Ø '22)
6.434.610 (Ø '21)
|
6.66 2.267 |
30.196 1.884.837 |
2%
|
29 % |
| 79 | Telekom Austria TKA |
299.862.021 (∑ '22)
1.303.748 (Ø '22)
1.717.704 (Ø '21)
|
5.99 141.284 |
1.692.582 1.303.748 |
130%
|
76 % |
| 80 | Semperit SEM |
244.413.808 (∑ '22)
1.062.669 (Ø '22)
1.898.549 (Ø '21)
|
20.3 11.738 |
476.563 1.062.669 |
45%
|
56 % |
| 81 | Manz M5Z |
199.822.823 (∑ '22)
865.034 (Ø '22)
3.154.602 (Ø '21)
|
24.9 9.698 |
482.960 865.034 |
56%
|
27 % |
| 82 | FACC FACC |
117.772.977 (∑ '22)
512.056 (Ø '22)
1.004.143 (Ø '21)
|
6.02 35.232 |
424.193 512.056 |
83%
|
51 % |
| 83 | Zumtobel ZAG |
117.265.751 (∑ '22)
509.851 (Ø '22)
715.823 (Ø '21)
|
6.75 9.641 |
130.154 509.851 |
26%
|
71 % |
| 84 | Polytec Group PYT |
82.307.755 (∑ '22)
357.860 (Ø '22)
777.691 (Ø '21)
|
5 11.878 |
118.780 357.860 |
33%
|
46 % |
| 85 | Rocket Internet RKET |
81.341.867 (∑ '22)
352.129 (Ø '22)
1.169.370 (Ø '21)
|
21.4 10 |
428 352.129 |
0%
|
30 % |
| 86 | AMS AMS |
59.726.334 (∑ '22)
259.680 (Ø '22)
377.898 (Ø '21)
|
7.9 5.000 |
79.000 259.680 |
30%
|
69 % |
| 87 | bet-at-home.com BAH Vola Alert |
29.708.304 (∑ '22)
128.607 (Ø '22)
617.452 (Ø '21)
|
7 3.285 |
45.990 128.607 |
36%
|
21 % |
| 88 | Kapsch TrafficCom KTCG Vola Alert |
29.106.592 (∑ '22)
126.550 (Ø '22)
357.301 (Ø '21)
|
12.76 2.663 |
67.960 126.550 |
54%
|
35 % |
| 89 | Gazprom GAZ Vola Alert |
6.880.005 (∑ '22)
163.810 (Ø '22)
37.327 (Ø '21)
|
2.69 26.555 |
142.866 163.810 |
87%
|
439 % |
| 90 | Glencore GLEN |
3.849.450 (∑ '22)
16.737 (Ø '22)
8.037 (Ø '21)
|
6.169 0 |
0 16.737 |
0%
|
208 % |
| 91 | WCM Beteiligungs- und Grund... WCMK |
3.064.087 (∑ '22)
13.322 (Ø '22)
44.092 (Ø '21)
|
3.88 0 |
0 13.322 |
0%
|
30 % |
| 92 | Wirecard WDI Vola Alert |
2.081.755 (∑ '22)
9.012 (Ø '22)
1.209.173 (Ø '21)
|
0.018 429.145 |
15.449 9.012 |
171%
|
1 % |
| 93 | Ambarella A8B |
712.781 (∑ '22)
3.113 (Ø '22)
5.201 (Ø '21)
|
69.18 0 |
0 3.113 |
0%
|
60 % |
| 94 | Ahlers AAH |
482.775 (∑ '22)
2.099 (Ø '22)
3.444 (Ø '21)
|
0.745 0 |
0 2.099 |
0%
|
61 % |
