29.12.23 Close bis 17.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
---|---|---|---|---|---|---|
1 | Tesla TL0 |
2.661.050.913.808 (∑ '24)
39.133.101.674 (Ø '24)
58.534.819.158 (Ø '23)
|
155.45 82.439.718 |
25.630.508.326 39.133.101.674 |
65% |
67 % |
2 | Apple AAPL |
1.464.518.942.063 (∑ '24)
21.537.043.266 (Ø '24)
20.273.290.844 (Ø '23)
|
168 50.901.210 |
17.102.806.560 21.537.043.266 |
79% |
106 % |
3 | Meta FB2A |
1.039.676.222.498 (∑ '24)
15.289.356.213 (Ø '24)
12.143.694.812 (Ø '23)
|
494.17 12.193.743 |
12.051.563.957 15.289.356.213 |
79% |
126 % |
4 | Amazon AMZ |
977.640.085.158 (∑ '24)
14.377.060.076 (Ø '24)
14.064.316.931 (Ø '23)
|
181.28 31.359.673 |
11.369.763.043 14.377.060.076 |
79% |
102 % |
5 | Alphabet-A ABEA |
590.627.474.279 (∑ '24)
8.685.698.151 (Ø '24)
7.649.735.072 (Ø '23)
|
155.47 21.763.130 |
6.767.027.642 8.685.698.151 |
78% |
114 % |
6 | Netflix NFC |
327.431.583.643 (∑ '24)
4.815.170.348 (Ø '24)
4.915.739.239 (Ø '23)
|
613.69 3.312.222 |
4.065.355.038 4.815.170.348 |
84% |
98 % |
7 | Berkshire Hathaway BRYN |
206.006.430.199 (∑ '24)
2.746.752.403 (Ø '24)
2.241.469.507 (Ø '23)
|
399.89 2.672.415 |
2.137.344.069 2.746.752.403 |
78% |
123 % |
8 | Alibaba Group Holding BABA |
200.279.913.132 (∑ '24)
2.670.398.842 (Ø '24)
3.509.525.716 (Ø '23)
|
68.88 9.491.021 |
1.307.483.053 2.670.398.842 |
49% |
76 % |
9 | PayPal PYPL |
135.473.216.393 (∑ '24)
1.992.253.182 (Ø '24)
2.025.848.901 (Ø '23)
|
63.26 8.000.869 |
1.012.269.946 1.992.253.182 |
51% |
98 % |
10 | Amgen AMGN |
109.000.226.527 (∑ '24)
1.602.944.508 (Ø '24)
1.229.424.233 (Ø '23)
|
264.07 2.175.120 |
1.148.767.877 1.602.944.508 |
72% |
130 % |
11 | Gilead Sciences GILD |
75.261.370.333 (∑ '24)
1.106.784.858 (Ø '24)
930.166.389 (Ø '23)
|
66.93 5.287.730 |
707.815.538 1.106.784.858 |
64% |
119 % |
12 | Barrick Gold ABR |
54.686.845.298 (∑ '24)
729.157.937 (Ø '24)
560.532.149 (Ø '23)
|
16.98 18.615.988 |
632.198.952 729.157.937 |
87% |
130 % |
13 | Nestlé NESR |
52.801.730.140 (∑ '24)
704.023.069 (Ø '24)
668.960.029 (Ø '23)
|
93.24 4.186.373 |
780.674.837 704.023.069 |
111% |
105 % |
14 | Pinterest PINS |
52.157.429.623 (∑ '24)
695.432.395 (Ø '24)
607.440.763 (Ø '23)
|
32.91 5.194.907 |
341.928.779 695.432.395 |
49% |
114 % |
15 | jd.com 013A |
50.656.616.495 (∑ '24)
744.950.243 (Ø '24)
794.705.859 (Ø '23)
|
25.15 5.683.890 |
285.899.667 744.950.243 |
38% |
94 % |
16 | Baidu B1C |
48.333.282.349 (∑ '24)
710.783.564 (Ø '24)
744.580.569 (Ø '23)
|
94.41 2.852.185 |
538.549.572 710.783.564 |
76% |
95 % |
17 | SAP SAP |
42.774.654.107 (∑ '24)
555.514.988 (Ø '24)
423.374.211 (Ø '23)
|
165.8 2.620.339 |
868.904.412 555.514.988 |
156% |
131 % |
18 | Novartis NOVN |
42.036.528.544 (∑ '24)
560.487.047 (Ø '24)
614.564.379 (Ø '23)
|
84.52 2.681.710 |
453.316.258 560.487.047 |
81% |
91 % |
19 | Lyft LYFT Vola Alert |
34.503.059.943 (∑ '24)
507.397.940 (Ø '24)
377.403.446 (Ø '23)
|
17.31 12.941.867 |
448.047.436 507.397.940 |
88% |
134 % |
20 | Siemens SIE |
33.567.244.843 (∑ '24)
435.938.245 (Ø '24)
389.983.362 (Ø '23)
|
172.96 1.654.861 |
572.449.517 435.938.245 |
131% |
112 % |
21 | Allianz ALV |
29.974.474.660 (∑ '24)
389.278.892 (Ø '24)
394.000.159 (Ø '23)
|
263.2 871.643 |
458.832.875 389.278.892 |
118% |
99 % |
22 | Mercedes-Benz Group DAI |
27.771.495.543 (∑ '24)
360.668.773 (Ø '24)
338.871.780 (Ø '23)
|
74.14 2.620.156 |
388.516.732 360.668.773 |
108% |
106 % |
23 | Infineon IFX |
23.903.978.297 (∑ '24)
310.441.277 (Ø '24)
261.977.085 (Ø '23)
|
30.135 5.660.217 |
341.141.279 310.441.277 |
110% |
118 % |
24 | NetEase NEH |
23.873.296.905 (∑ '24)
351.077.896 (Ø '24)
256.880.028 (Ø '23)
|
89.94 1.109.896 |
199.648.092 351.077.896 |
57% |
137 % |
25 | Deutsche Telekom DTE |
23.163.168.457 (∑ '24)
300.820.370 (Ø '24)
282.651.761 (Ø '23)
|
21.16 9.162.242 |
387.746.081 300.820.370 |
129% |
106 % |
26 | Bayer BAYN |
20.117.597.682 (∑ '24)
261.267.502 (Ø '24)
256.750.062 (Ø '23)
|
26.325 4.224.860 |
222.438.879 261.267.502 |
85% |
102 % |
27 | Airbus Group AIR |
19.966.356.294 (∑ '24)
262.715.214 (Ø '24)
249.220.267 (Ø '23)
|
160.66 779.681 |
250.527.099 262.715.214 |
95% |
105 % |
28 | Volkswagen Vz. VOW3 |
19.794.404.013 (∑ '24)
257.070.182 (Ø '24)
246.637.892 (Ø '23)
|
121.2 823.393 |
199.590.463 257.070.182 |
78% |
104 % |
29 | BASF BAS |
17.747.687.260 (∑ '24)
230.489.445 (Ø '24)
235.352.323 (Ø '23)
|
50.44 3.487.886 |
351.857.940 230.489.445 |
153% |
98 % |
30 | Deutsche Bank DBK |
17.346.614.900 (∑ '24)
225.280.713 (Ø '24)
217.115.300 (Ø '23)
|
14.954 10.592.875 |
316.811.706 225.280.713 |
141% |
104 % |
31 | Münchener Rück MUV2 |
16.927.296.085 (∑ '24)
219.835.014 (Ø '24)
204.537.850 (Ø '23)
|
415 327.548 |
271.864.840 219.835.014 |
124% |
107 % |
32 | Deutsche Post DPW |
15.852.243.711 (∑ '24)
205.873.295 (Ø '24)
190.989.360 (Ø '23)
|
38.34 2.732.324 |
209.514.604 205.873.295 |
102% |
108 % |
33 | BMW BMW |
15.737.675.568 (∑ '24)
204.385.397 (Ø '24)
206.888.755 (Ø '23)
|
105.85 1.031.130 |
218.290.221 204.385.397 |
107% |
99 % |
34 | Commerzbank CBK |
15.058.254.910 (∑ '24)
195.561.752 (Ø '24)
154.371.258 (Ø '23)
|
13.375 4.750.241 |
127.068.947 195.561.752 |
65% |
127 % |
35 | RWE RWE |
13.979.521.420 (∑ '24)
181.552.226 (Ø '24)
141.969.903 (Ø '23)
|
32.45 2.287.584 |
148.464.202 181.552.226 |
82% |
128 % |
36 | E.ON EOAN |
9.441.700.912 (∑ '24)
122.619.492 (Ø '24)
108.718.374 (Ø '23)
|
12.38 7.869.281 |
194.843.398 122.619.492 |
159% |
113 % |
37 | Vipshop 1VPA |
9.043.745.423 (∑ '24)
120.583.272 (Ø '24)
128.428.364 (Ø '23)
|
15.15 6.648.630 |
201.453.489 120.583.272 |
167% |
94 % |
38 | Merck KGaA MRK |
6.839.483.345 (∑ '24)
88.824.459 (Ø '24)
105.707.018 (Ø '23)
|
146 353.173 |
103.126.516 88.824.459 |
116% |
84 % |
39 | Porsche Automobil Holding PAH3 |
6.651.281.542 (∑ '24)
86.380.280 (Ø '24)
82.318.391 (Ø '23)
|
48.97 498.869 |
48.859.230 86.380.280 |
57% |
105 % |
40 | Lufthansa LHA |
6.016.564.483 (∑ '24)
78.137.201 (Ø '24)
80.591.306 (Ø '23)
|
6.716 5.909.590 |
79.377.613 78.137.201 |
102% |
97 % |
41 | Fresenius FRE |
4.484.800.449 (∑ '24)
58.244.162 (Ø '24)
69.232.540 (Ø '23)
|
26.9 1.374.985 |
73.974.193 58.244.162 |
127% |
84 % |
42 | JinkoSolar ZJS1 |
3.749.818.192 (∑ '24)
49.997.576 (Ø '24)
70.997.673 (Ø '23)
|
21.66 971.632 |
42.091.098 49.997.576 |
84% |
70 % |
43 | HelloFresh HFG |
3.564.669.198 (∑ '24)
46.294.405 (Ø '24)
38.052.439 (Ø '23)
|
6.832 2.681.690 |
36.642.612 46.294.405 |
79% |
122 % |
44 | Aixtron AIXA Vola Alert |
3.463.424.275 (∑ '24)
44.979.536 (Ø '24)
28.686.283 (Ø '23)
|
21.4 1.031.251 |
44.137.543 44.979.536 |
98% |
157 % |
45 | Erste Group EBS |
2.949.730.689 (∑ '24)
38.308.191 (Ø '24)
38.601.723 (Ø '23)
|
43 530.750 |
45.644.500 38.308.191 |
119% |
99 % |
46 | ThyssenKrupp TKA_DE Vola Alert |
2.753.228.294 (∑ '24)
35.756.212 (Ø '24)
39.185.594 (Ø '23)
|
4.508 3.642.897 |
32.844.359 35.756.212 |
92% |
91 % |
47 | K+S SDF |
2.752.377.711 (∑ '24)
35.745.165 (Ø '24)
35.728.323 (Ø '23)
|
13.985 712.572 |
19.930.639 35.745.165 |
56% |
100 % |
48 | OMV OMV |
2.453.555.072 (∑ '24)
31.864.352 (Ø '24)
31.379.365 (Ø '23)
|
43.58 308.111 |
26.854.955 31.864.352 |
84% |
102 % |
49 | Evotec EVT |
1.952.910.642 (∑ '24)
25.362.476 (Ø '24)
16.454.678 (Ø '23)
|
13.26 673.258 |
17.854.802 25.362.476 |
70% |
154 % |
50 | Verbund VER |
1.791.195.619 (∑ '24)
23.262.281 (Ø '24)
19.306.241 (Ø '23)
|
70.35 494.136 |
69.524.935 23.262.281 |
299% |
120 % |
51 | Nordex NDX1 |
1.538.934.408 (∑ '24)
19.986.161 (Ø '24)
17.784.468 (Ø '23)
|
12.23 1.907.856 |
46.666.158 19.986.161 |
233% |
112 % |
52 | Nemetschek NEM |
1.528.820.428 (∑ '24)
19.854.811 (Ø '24)
15.445.102 (Ø '23)
|
79.55 129.290 |
20.570.039 19.854.811 |
104% |
129 % |
53 | Wienerberger WIE |
1.424.491.703 (∑ '24)
18.499.892 (Ø '24)
12.302.427 (Ø '23)
|
32.76 657.652 |
43.089.359 18.499.892 |
233% |
150 % |
54 | RBI RBI |
1.372.672.628 (∑ '24)
17.826.917 (Ø '24)
11.805.502 (Ø '23)
|
17.18 394.012 |
13.538.252 17.826.917 |
76% |
151 % |
55 | CA Immo CAI |
1.262.152.131 (∑ '24)
16.391.586 (Ø '24)
9.225.873 (Ø '23)
|
30.82 249.107 |
15.354.955 16.391.586 |
94% |
178 % |
56 | Roche Holding RHO |
1.230.384.406 (∑ '24)
16.189.268 (Ø '24)
27.381.474 (Ø '23)
|
238 21.595 |
10.279.220 16.189.268 |
63% |
59 % |
57 | SMA Solar S92 Vola Alert |
1.096.927.471 (∑ '24)
14.245.811 (Ø '24)
26.281.094 (Ø '23)
|
45.96 353.810 |
32.522.215 14.245.811 |
228% |
54 % |
58 | Volkswagen VOW |
961.054.881 (∑ '24)
12.481.232 (Ø '24)
11.285.180 (Ø '23)
|
141.3 25.873 |
7.311.710 12.481.232 |
59% |
111 % |
59 | Andritz ANDR |
829.324.662 (∑ '24)
10.770.450 (Ø '24)
12.537.178 (Ø '23)
|
56.3 137.774 |
15.513.352 10.770.450 |
144% |
86 % |
60 | voestalpine VOE |
711.541.629 (∑ '24)
9.240.800 (Ø '24)
16.644.393 (Ø '23)
|
25 193.257 |
9.662.850 9.240.800 |
105% |
56 % |
61 | GoPro GPRO |
609.631.730 (∑ '24)
8.965.173 (Ø '24)
12.170.026 (Ø '23)
|
1.76 3.321.311 |
11.691.015 8.965.173 |
130% |
74 % |
62 | Immofinanz IIA |
600.212.992 (∑ '24)
7.794.974 (Ø '24)
4.369.689 (Ø '23)
|
23.7 260.873 |
12.365.380 7.794.974 |
159% |
178 % |
63 | Deutsche Pfandbriefbank PBB |
571.835.061 (∑ '24)
7.426.429 (Ø '24)
8.143.874 (Ø '23)
|
4.574 181.151 |
1.657.169 7.426.429 |
22% |
91 % |
64 | BB Biotech BION |
458.446.838 (∑ '24)
6.112.625 (Ø '24)
4.813.707 (Ø '23)
|
41.75 61.488 |
5.134.248 6.112.625 |
84% |
127 % |
65 | EVN EVN |
423.128.633 (∑ '24)
5.495.177 (Ø '24)
4.307.150 (Ø '23)
|
27.05 135.495 |
7.330.280 5.495.177 |
133% |
128 % |
66 | Varta AG VAR1 |
374.130.151 (∑ '24)
4.858.833 (Ø '24)
6.494.959 (Ø '23)
|
8.19 247.816 |
4.059.226 4.858.833 |
84% |
75 % |
67 | AT&S ATS |
332.012.217 (∑ '24)
4.311.847 (Ø '24)
5.091.819 (Ø '23)
|
18.18 39.797 |
1.447.019 4.311.847 |
34% |
85 % |
68 | Lenzing LNZ |
294.205.583 (∑ '24)
3.820.852 (Ø '24)
4.211.927 (Ø '23)
|
29.6 61.484 |
3.639.853 3.820.852 |
95% |
91 % |
69 | Valneva VLA |
282.951.634 (∑ '24)
3.723.048 (Ø '24)
4.189.254 (Ø '23)
|
3.7 260.389 |
1.926.879 3.723.048 |
52% |
89 % |
70 | Drillisch DRI |
170.030.632 (∑ '24)
2.208.190 (Ø '24)
2.470.404 (Ø '23)
|
16.04 33.633 |
1.078.947 2.208.190 |
49% |
89 % |
71 | GFT Technologies GFT |
156.136.513 (∑ '24)
2.027.747 (Ø '24)
2.523.764 (Ø '23)
|
27.5 22.701 |
1.248.555 2.027.747 |
62% |
80 % |
72 | Uniqa UQA |
155.142.980 (∑ '24)
2.014.844 (Ø '24)
3.399.637 (Ø '23)
|
8.17 146.178 |
2.388.549 2.014.844 |
119% |
59 % |
73 | Telekom Austria TKA |
153.830.559 (∑ '24)
1.997.799 (Ø '24)
2.018.836 (Ø '23)
|
7.9 111.903 |
1.768.067 1.997.799 |
89% |
99 % |
74 | SBO SBO |
150.474.861 (∑ '24)
1.954.219 (Ø '24)
2.674.049 (Ø '23)
|
46.75 23.620 |
2.208.470 1.954.219 |
113% |
73 % |
75 | VIG VIG |
148.191.606 (∑ '24)
1.924.566 (Ø '24)
1.646.888 (Ø '23)
|
29.1 50.392 |
2.932.814 1.924.566 |
152% |
117 % |
76 | Österreichische Post POST |
144.342.837 (∑ '24)
1.874.582 (Ø '24)
2.173.318 (Ø '23)
|
32 23.856 |
1.526.784 1.874.582 |
81% |
86 % |
77 | Semperit SEM |
51.772.488 (∑ '24)
672.370 (Ø '24)
582.057 (Ø '23)
|
11.78 19.349 |
455.862 672.370 |
68% |
116 % |
78 | ADVA Optical Networking ADV |
48.932.836 (∑ '24)
635.491 (Ø '24)
983.762 (Ø '23)
|
19.94 23.329 |
930.361 635.491 |
146% |
65 % |
79 | ams-Osram AMS |
22.472.595 (∑ '24)
291.852 (Ø '24)
197.825 (Ø '23)
|
0.96 34.725 |
66.672 291.852 |
23% |
148 % |
80 | FACC FACC |
21.477.817 (∑ '24)
278.933 (Ø '24)
293.875 (Ø '23)
|
6.21 13.712 |
170.303 278.933 |
61% |
95 % |
81 | Zumtobel ZAG |
12.438.246 (∑ '24)
161.536 (Ø '24)
207.408 (Ø '23)
|
5.86 3.195 |
37.445 161.536 |
23% |
78 % |
82 | Manz M5Z |
10.083.309 (∑ '24)
130.952 (Ø '24)
203.808 (Ø '23)
|
8 5.473 |
87.568 130.952 |
67% |
64 % |
83 | Polytec Group PYT |
8.473.548 (∑ '24)
110.046 (Ø '24)
162.170 (Ø '23)
|
3.29 6.535 |
43.000 110.046 |
39% |
68 % |
84 | Kapsch TrafficCom KTCG |
6.702.159 (∑ '24)
87.041 (Ø '24)
193.616 (Ø '23)
|
8.1 6.375 |
103.275 87.041 |
119% |
45 % |
85 | Rocket Internet RKET |
1.683.376 (∑ '24)
21.862 (Ø '24)
67.554 (Ø '23)
|
16.3 1.389 |
45.281 21.862 |
207% |
32 % |
86 | bet-at-home.com BAH |
1.322.930 (∑ '24)
17.181 (Ø '24)
34.834 (Ø '23)
|
2.38 6.194 |
29.483 17.181 |
172% |
49 % |
87 | Wirecard WDI Vola Alert |
456.302 (∑ '24)
5.926 (Ø '24)
8.081 (Ø '23)
|
0.019 88.872 |
3.377 5.926 |
57% |
73 % |
88 | WCM Beteiligungs- und Grund... WCMK Vola Alert |
409.142 (∑ '24)
5.314 (Ø '24)
8.526 (Ø '23)
|
1.98 160 |
634 5.314 |
12% |
62 % |
89 | Glencore GLEN |
383.881 (∑ '24)
4.985 (Ø '24)
3.861 (Ø '23)
|
5.506 0 |
0 4.985 |
0% |
129 % |
90 | Ambarella A8B |
275.610 (∑ '24)
3.579 (Ø '24)
2.062 (Ø '23)
|
39.18 0 |
0 3.579 |
0% |
174 % |
91 | Ahlers AAH |
19.337 (∑ '24)
251 (Ø '24)
539 (Ø '23)
|
0.01 0 |
0 251 |
0% |
47 % |