30.12.24 Close bis 22.05.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
6.342.618.430.172 (∑ '25)
64.720.596.226 (Ø '25)
45.030.374.097 (Ø '24)
|
341.04 97.113.416 |
66.239.118.785 64.720.596.226 |
102% |
144 % |
| 2 | Apple AAPL |
2.486.323.114.260 (∑ '25)
25.370.644.023 (Ø '25)
23.338.797.204 (Ø '24)
|
201.36 46.742.407 |
18.824.102.147 25.370.644.023 |
74%
|
109 % |
| 3 | Meta FB2A |
2.049.471.123.145 (∑ '25)
20.912.970.644 (Ø '25)
14.782.374.003 (Ø '24)
|
636.57 8.228.443 |
10.475.959.921 20.912.970.644 |
50%
|
141 % |
| 4 | Amazon AMZ |
1.818.716.227.108 (∑ '25)
18.558.328.848 (Ø '25)
15.111.491.898 (Ø '24)
|
203.1 38.938.882 |
15.816.973.868 18.558.328.848 |
85%
|
123 % |
| 5 | Alphabet-A ABEA |
1.177.851.902.540 (∑ '25)
12.018.896.965 (Ø '25)
8.993.730.621 (Ø '24)
|
170.87 74.864.418 |
25.584.166.207 12.018.896.965 |
213%
|
134 % |
| 6 | Netflix NFC |
905.053.572.743 (∑ '25)
9.235.240.538 (Ø '25)
4.760.780.107 (Ø '24)
|
1187.97 1.861.588 |
4.423.021.393 9.235.240.538 |
48%
|
194 % |
| 7 | Alibaba Group Holding BABA |
611.380.394.926 (∑ '25)
6.175.559.545 (Ø '25)
2.889.430.461 (Ø '24)
|
120.73 7.163.427 |
1.729.681.083 6.175.559.545 |
28%
|
214 % |
| 8 | Berkshire Hathaway BRYN |
489.736.542.838 (∑ '25)
4.946.833.766 (Ø '25)
3.150.154.910 (Ø '24)
|
503.46 3.166.844 |
3.188.758.560 4.946.833.766 |
64%
|
157 % |
| 9 | Gilead Sciences GILD |
183.292.002.111 (∑ '25)
1.870.326.552 (Ø '25)
1.089.926.035 (Ø '24)
|
106.74 7.069.437 |
1.509.183.411 1.870.326.552 |
81%
|
172 % |
| 10 | Amgen AMGN |
177.666.837.567 (∑ '25)
1.812.926.914 (Ø '25)
1.604.061.104 (Ø '24)
|
271.9 1.919.809 |
1.043.992.134 1.812.926.914 |
58%
|
113 % |
| 11 | PayPal PYPL |
162.859.986.593 (∑ '25)
1.661.836.598 (Ø '25)
1.707.370.614 (Ø '24)
|
71.45 6.451.026 |
921.851.615 1.661.836.598 |
55%
|
97 % |
| 12 | jd.com 013A |
105.067.279.496 (∑ '25)
1.072.115.097 (Ø '25)
903.806.758 (Ø '24)
|
33.69 8.963.608 |
603.967.907 1.072.115.097 |
56%
|
119 % |
| 13 | SAP SAP |
92.382.540.565 (∑ '25)
933.156.975 (Ø '25)
568.591.752 (Ø '24)
|
260.55 2.412.491 |
1.257.149.060 933.156.975 |
135%
|
164 % |
| 14 | Baidu B1C |
87.236.508.567 (∑ '25)
890.168.455 (Ø '25)
698.064.911 (Ø '24)
|
84.07 4.442.226 |
746.915.880 890.168.455 |
84%
|
128 % |
| 15 | Pinterest PINS |
81.537.022.789 (∑ '25)
823.606.291 (Ø '25)
674.949.430 (Ø '24)
|
30.9 8.530.171 |
527.164.568 823.606.291 |
64%
|
122 % |
| 16 | Nestlé NESR |
77.006.860.590 (∑ '25)
785.784.292 (Ø '25)
720.645.902 (Ø '24)
|
88.52 3.509.922 |
621.396.591 785.784.292 |
79%
|
109 % |
| 17 | Barrick Gold ABR |
75.519.811.821 (∑ '25)
858.179.680 (Ø '25)
745.402.510 (Ø '24)
|
16.868 4.897 |
165.205 858.179.680 |
0%
|
115 % |
| 18 | Novartis NOVN |
73.820.879.207 (∑ '25)
753.274.278 (Ø '25)
577.293.277 (Ø '24)
|
92.76 3.132.825 |
581.201.694 753.274.278 |
77%
|
130 % |
| 19 | Siemens SIE |
67.031.550.680 (∑ '25)
677.086.371 (Ø '25)
408.255.756 (Ø '24)
|
212.3 1.801.786 |
765.038.336 677.086.371 |
113% |
166 % |
| 20 | Allianz ALV |
60.478.641.162 (∑ '25)
610.895.365 (Ø '25)
361.130.561 (Ø '24)
|
347 1.188.529 |
824.839.126 610.895.365 |
135%
|
169 % |
| 21 | Deutsche Telekom DTE |
52.704.868.396 (∑ '25)
532.372.408 (Ø '25)
319.358.640 (Ø '24)
|
33.71 7.884.490 |
531.572.316 532.372.408 |
100% |
167 % |
| 22 | Lyft LYFT |
50.601.478.465 (∑ '25)
516.341.617 (Ø '25)
432.783.165 (Ø '24)
|
15.99 12.492.669 |
399.515.555 516.341.617 |
77%
|
119 % |
| 23 | Airbus Group AIR |
42.356.358.994 (∑ '25)
423.563.590 (Ø '25)
305.756.165 (Ø '24)
|
157.3 1.355.434 |
426.419.536 423.563.590 |
101% |
139 % |
| 24 | Deutsche Bank DBK Vola Alert |
37.717.493.054 (∑ '25)
380.984.778 (Ø '25)
208.508.879 (Ø '24)
|
24.085 12.440.158 |
599.242.411 380.984.778 |
157%
|
183 % |
| 25 | Mercedes-Benz Group DAI Vola Alert |
34.021.512.142 (∑ '25)
343.651.638 (Ø '25)
361.185.188 (Ø '24)
|
50.54 4.321.619 |
436.829.249 343.651.638 |
127%
|
95 % |
| 26 | Infineon IFX Vola Alert |
32.586.450.222 (∑ '25)
329.156.063 (Ø '25)
269.313.277 (Ø '24)
|
33.39 6.271.675 |
418.822.457 329.156.063 |
127%
|
122 % |
| 27 | Münchener Rück MUV2 |
31.975.980.742 (∑ '25)
322.989.704 (Ø '25)
227.849.438 (Ø '24)
|
568.4 387.292 |
440.273.546 322.989.704 |
136%
|
142 % |
| 28 | BASF BAS |
30.897.286.862 (∑ '25)
312.093.807 (Ø '25)
211.909.456 (Ø '24)
|
41.41 4.607.914 |
381.627.437 312.093.807 |
122% |
147 % |
| 29 | NetEase NEH |
29.288.283.836 (∑ '25)
298.860.039 (Ø '25)
311.329.419 (Ø '24)
|
119.02 680.246 |
161.925.758 298.860.039 |
54%
|
96 % |
| 30 | Commerzbank CBK |
26.737.163.566 (∑ '25)
270.072.359 (Ø '25)
169.104.618 (Ø '24)
|
26.03 6.551.058 |
341.048.079 270.072.359 |
126%
|
160 % |
| 31 | Volkswagen Vz. VOW3 Vola Alert |
25.413.611.260 (∑ '25)
256.703.144 (Ø '25)
217.962.534 (Ø '24)
|
93.5 1.753.477 |
327.900.199 256.703.144 |
128%
|
118 % |
| 32 | Deutsche Post DPW |
22.153.227.638 (∑ '25)
223.769.976 (Ø '25)
186.223.353 (Ø '24)
|
38.02 2.973.263 |
226.086.919 223.769.976 |
101% |
120 % |
| 33 | BMW BMW Vola Alert |
21.918.078.244 (∑ '25)
221.394.730 (Ø '25)
194.250.356 (Ø '24)
|
75.26 1.716.371 |
258.348.163 221.394.730 |
117% |
114 % |
| 34 | Bayer BAYN |
18.705.305.650 (∑ '25)
188.942.481 (Ø '25)
202.408.729 (Ø '24)
|
24.475 5.106.783 |
249.977.028 188.942.481 |
132%
|
93 % |
| 35 | E.ON EOAN |
18.326.231.942 (∑ '25)
185.113.454 (Ø '25)
121.530.454 (Ø '24)
|
15.65 8.499.389 |
266.030.876 185.113.454 |
144%
|
152 % |
| 36 | RWE RWE |
17.618.294.542 (∑ '25)
177.962.571 (Ø '25)
153.638.582 (Ø '24)
|
32.35 2.570.776 |
166.329.207 177.962.571 |
93%
|
116 % |
| 37 | Vipshop 1VPA |
11.150.075.566 (∑ '25)
112.627.026 (Ø '25)
115.750.763 (Ø '24)
|
14.36 2.262.492 |
64.978.770 112.627.026 |
58%
|
97 % |
| 38 | ThyssenKrupp TKA_DE |
10.768.957.382 (∑ '25)
108.777.347 (Ø '25)
28.186.524 (Ø '24)
|
8.634 4.137.975 |
71.454.552 108.777.347 |
66%
|
386 % |
| 39 | Lufthansa LHA |
10.663.185.631 (∑ '25)
107.708.946 (Ø '25)
71.039.652 (Ø '24)
|
6.554 6.371.766 |
83.521.109 107.708.946 |
78%
|
152 % |
| 40 | Merck KGaA MRK |
9.152.410.079 (∑ '25)
92.448.587 (Ø '25)
85.330.773 (Ø '24)
|
114.1 439.101 |
100.202.848 92.448.587 |
108% |
108 % |
| 41 | Fresenius FRE |
9.114.386.765 (∑ '25)
92.064.513 (Ø '25)
59.692.570 (Ø '24)
|
43.15 1.031.343 |
89.004.901 92.064.513 |
97% |
154 % |
| 42 | Erste Group EBS |
7.159.667.634 (∑ '25)
72.319.875 (Ø '25)
43.889.046 (Ø '24)
|
70.65 435.486 |
61.534.172 72.319.875 |
85%
|
165 % |
| 43 | Porsche Automobil Holding PAH3 |
5.664.764.680 (∑ '25)
57.219.845 (Ø '25)
67.282.885 (Ø '24)
|
36.48 1.436.715 |
104.822.726 57.219.845 |
183%
|
85 % |
| 44 | OMV OMV |
4.562.069.147 (∑ '25)
46.081.507 (Ø '25)
30.235.620 (Ø '24)
|
46.94 399.086 |
37.466.194 46.081.507 |
81%
|
152 % |
| 45 | JinkoSolar ZJS1 |
3.370.054.251 (∑ '25)
34.040.952 (Ø '25)
53.515.699 (Ø '24)
|
18.32 378.321 |
13.861.681 34.040.952 |
41%
|
64 % |
| 46 | Nemetschek NEM |
3.080.748.294 (∑ '25)
31.118.670 (Ø '25)
17.413.547 (Ø '24)
|
117.6 123.927 |
29.147.630 31.118.670 |
94%
|
179 % |
| 47 | K+S SDF |
2.947.730.371 (∑ '25)
29.775.054 (Ø '25)
24.097.002 (Ø '24)
|
16.01 977.138 |
31.287.959 29.775.054 |
105% |
124 % |
| 48 | Nordex NDX1 |
2.898.034.284 (∑ '25)
29.273.074 (Ø '25)
18.079.607 (Ø '24)
|
17.45 1.103.692 |
38.518.851 29.273.074 |
132%
|
162 % |
| 49 | HelloFresh HFG |
2.386.218.720 (∑ '25)
24.103.219 (Ø '25)
31.858.506 (Ø '24)
|
10.815 836.678 |
18.097.345 24.103.219 |
75%
|
76 % |
| 50 | Aixtron AIXA |
2.335.790.263 (∑ '25)
23.593.841 (Ø '25)
32.331.112 (Ø '24)
|
12.265 579.143 |
14.206.378 23.593.841 |
60%
|
73 % |
| 51 | RBI RBI |
2.201.692.195 (∑ '25)
22.239.315 (Ø '25)
12.541.252 (Ø '24)
|
26.52 381.347 |
20.226.645 22.239.315 |
91%
|
177 % |
| 52 | Roche Holding RHO |
1.896.976.415 (∑ '25)
19.356.902 (Ø '25)
18.289.775 (Ø '24)
|
277 22.266 |
12.335.364 19.356.902 |
64%
|
106 % |
| 53 | Verbund VER |
1.793.637.182 (∑ '25)
18.117.547 (Ø '25)
18.731.535 (Ø '24)
|
65.95 125.862 |
16.601.198 18.117.547 |
92%
|
97 % |
| 54 | Wienerberger WIE |
1.623.123.082 (∑ '25)
16.395.183 (Ø '25)
20.481.747 (Ø '24)
|
31.84 274.056 |
17.451.886 16.395.183 |
106% |
80 % |
| 55 | voestalpine VOE |
1.472.589.864 (∑ '25)
14.874.645 (Ø '25)
12.656.041 (Ø '24)
|
22.96 346.790 |
15.924.597 14.874.645 |
107% |
118 % |
| 56 | Evotec EVT Vola Alert |
1.434.009.476 (∑ '25)
14.484.944 (Ø '25)
26.148.074 (Ø '24)
|
8.242 5.693.829 |
93.857.077 14.484.944 |
648%
|
55 % |
| 57 | Volkswagen VOW |
1.421.863.393 (∑ '25)
14.362.256 (Ø '25)
15.668.102 (Ø '24)
|
95.7 97.415 |
18.645.231 14.362.256 |
130%
|
92 % |
| 58 | Andritz ANDR |
1.139.899.391 (∑ '25)
11.514.135 (Ø '25)
11.806.144 (Ø '24)
|
60.95 67.423 |
8.218.864 11.514.135 |
71%
|
98 % |
| 59 | SMA Solar S92 |
1.004.973.353 (∑ '25)
10.151.246 (Ø '25)
10.930.304 (Ø '24)
|
20.68 274.996 |
11.373.835 10.151.246 |
112% |
93 % |
| 60 | Valneva VLA |
978.689.361 (∑ '25)
9.786.894 (Ø '25)
3.536.971 (Ø '24)
|
2.78 447.736 |
2.489.412 9.786.894 |
25%
|
277 % |
| 61 | BB Biotech BION |
628.102.273 (∑ '25)
6.409.207 (Ø '25)
5.768.421 (Ø '24)
|
28.8 80.491 |
4.636.282 6.409.207 |
72%
|
111 % |
| 62 | GoPro GPRO |
553.453.286 (∑ '25)
5.647.483 (Ø '25)
5.963.903 (Ø '24)
|
0.587 1.691.665 |
1.986.015 5.647.483 |
35%
|
95 % |
| 63 | Deutsche Pfandbriefbank PBB |
409.085.147 (∑ '25)
4.132.173 (Ø '25)
4.446.015 (Ø '24)
|
5.47 339.815 |
3.717.576 4.132.173 |
90%
|
93 % |
| 64 | CA Immo CAI |
408.289.285 (∑ '25)
4.124.134 (Ø '25)
26.985.361 (Ø '24)
|
23.68 74.697 |
3.537.650 4.124.134 |
86%
|
15 % |
| 65 | VIG VIG |
369.740.704 (∑ '25)
3.734.755 (Ø '25)
1.776.016 (Ø '24)
|
45.9 53.032 |
4.868.338 3.734.755 |
130%
|
210 % |
| 66 | Uniqa UQA |
347.074.784 (∑ '25)
3.505.806 (Ø '25)
2.170.861 (Ø '24)
|
12.08 371.964 |
8.986.650 3.505.806 |
256%
|
161 % |
| 67 | AT&S ATS |
336.581.452 (∑ '25)
3.399.813 (Ø '25)
3.629.592 (Ø '24)
|
15.6 121.946 |
3.804.715 3.399.813 |
112% |
94 % |
| 68 | Lenzing LNZ |
335.093.863 (∑ '25)
3.384.786 (Ø '25)
2.385.149 (Ø '24)
|
26.75 28.939 |
1.548.237 3.384.786 |
46%
|
142 % |
| 69 | GFT Technologies GFT |
328.665.629 (∑ '25)
3.319.855 (Ø '25)
1.779.353 (Ø '24)
|
22.7 97.857 |
4.442.708 3.319.855 |
134%
|
187 % |
| 70 | EVN EVN |
319.570.361 (∑ '25)
3.227.983 (Ø '25)
5.174.259 (Ø '24)
|
23.35 71.112 |
3.320.930 3.227.983 |
103% |
62 % |
| 71 | Drillisch DRI |
311.573.484 (∑ '25)
3.147.207 (Ø '25)
1.756.659 (Ø '24)
|
18.12 391.013 |
14.170.311 3.147.207 |
450%
|
179 % |
| 72 | Österreichische Post POST |
244.335.066 (∑ '25)
2.468.031 (Ø '25)
1.822.937 (Ø '24)
|
30.15 41.207 |
2.484.782 2.468.031 |
101% |
135 % |
| 73 | SBO SBO |
231.652.578 (∑ '25)
2.339.925 (Ø '25)
1.994.264 (Ø '24)
|
31.8 47.923 |
3.047.903 2.339.925 |
130%
|
117 % |
| 74 | CPI Europe AG IIA |
206.663.132 (∑ '25)
2.087.506 (Ø '25)
22.385.636 (Ø '24)
|
18 68.721 |
2.473.956 2.087.506 |
119% |
9 % |
| 75 | Telekom Austria TKA |
129.394.013 (∑ '25)
1.307.010 (Ø '25)
1.432.493 (Ø '24)
|
10.04 133.723 |
2.685.158 1.307.010 |
205%
|
91 % |
| 76 | Varta AG VAR1 |
59.783.970 (∑ '25)
1.220.081 (Ø '25)
4.592.868 (Ø '24)
|
1.215 4.010 |
9.744 1.220.081 |
1%
|
27 % |
| 77 | ADVA Optical Networking ADV |
48.987.870 (∑ '25)
494.827 (Ø '25)
528.786 (Ø '24)
|
20.6 9.165 |
377.598 494.827 |
76%
|
94 % |
| 78 | FACC FACC |
48.403.303 (∑ '25)
488.922 (Ø '25)
356.654 (Ø '24)
|
6.86 85.912 |
1.178.713 488.922 |
241%
|
137 % |
| 79 | Semperit SEM |
27.187.994 (∑ '25)
274.626 (Ø '25)
414.971 (Ø '24)
|
13.68 12.052 |
329.743 274.626 |
120% |
66 % |
| 80 | Zumtobel ZAG |
16.519.469 (∑ '25)
166.863 (Ø '25)
171.808 (Ø '24)
|
4.995 8.859 |
88.501 166.863 |
53%
|
97 % |
| 81 | Polytec Group PYT |
11.442.643 (∑ '25)
115.582 (Ø '25)
127.919 (Ø '24)
|
3.58 51.971 |
372.112 115.582 |
322%
|
90 % |
| 82 | Kapsch TrafficCom KTCG |
8.673.290 (∑ '25)
87.609 (Ø '25)
81.155 (Ø '24)
|
7.48 6.220 |
93.051 87.609 |
106% |
108 % |
| 83 | Rocket Internet RKET |
6.048.501 (∑ '25)
61.096 (Ø '25)
40.766 (Ø '24)
|
17.5 8.047 |
281.645 61.096 |
461%
|
150 % |
| 84 | Manz M5Z Vola Alert |
1.759.927 (∑ '25)
17.777 (Ø '25)
130.160 (Ø '24)
|
0.15 3.110 |
933 17.777 |
5%
|
14 % |
| 85 | bet-at-home.com BAH Vola Alert |
1.494.283 (∑ '25)
15.094 (Ø '25)
25.976 (Ø '24)
|
2.95 492 |
2.903 15.094 |
19%
|
58 % |
| 86 | Ambarella A8B |
420.807 (∑ '25)
4.251 (Ø '25)
3.329 (Ø '24)
|
54.54 0 |
0 4.251 |
0%
|
128 % |
| 87 | WCM Beteiligungs- und Grund... WCMK |
326.252 (∑ '25)
3.295 (Ø '25)
8.886 (Ø '24)
|
1.9 32 |
122 3.295 |
4%
|
37 % |
| 88 | Wirecard WDI |
298.607 (∑ '25)
3.016 (Ø '25)
5.529 (Ø '24)
|
0.016 64.778 |
2.073 3.016 |
69%
|
55 % |
| 89 | Glencore GLEN |
208.833 (∑ '25)
2.109 (Ø '25)
4.272 (Ø '24)
|
3.172 0 |
0 2.109 |
0%
|
49 % |
| 90 | Ahlers AAH |
4.743 (∑ '25)
48 (Ø '25)
82 (Ø '24)
|
0.014 0 |
0 48 |
0%
|
58 % |
