29.12.23 Close bis 16.09.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
6.185.566.629.091 (∑ '24)
39.149.155.880 (Ø '24)
58.534.819.158 (Ø '23)
|
226.78 54.322.995 |
24.638.737.612 39.149.155.880 |
63%
|
67 % |
| 2 | Apple AAPL |
3.748.273.901.155 (∑ '24)
23.723.252.539 (Ø '24)
20.273.290.844 (Ø '23)
|
216.32 59.357.427 |
25.680.397.217 23.723.252.539 |
108% |
117 % |
| 3 | Meta FB2A |
2.378.032.496.036 (∑ '24)
14.956.179.220 (Ø '24)
12.143.694.812 (Ø '23)
|
533.28 9.527.646 |
10.161.806.118 14.956.179.220 |
68%
|
123 % |
| 4 | Amazon AMZ |
2.354.150.433.305 (∑ '24)
14.899.686.287 (Ø '24)
14.064.316.931 (Ø '23)
|
184.89 26.065.485 |
9.638.495.043 14.899.686.287 |
65%
|
106 % |
| 5 | Alphabet-A ABEA |
1.371.247.782.434 (∑ '24)
8.790.049.887 (Ø '24)
7.649.735.072 (Ø '23)
|
158.06 18.379.775 |
5.810.214.473 8.790.049.887 |
66%
|
115 % |
| 6 | Netflix NFC |
722.845.485.894 (∑ '24)
4.574.971.430 (Ø '24)
4.915.739.239 (Ø '23)
|
696.5 1.843.745 |
2.568.336.785 4.574.971.430 |
56%
|
93 % |
| 7 | Berkshire Hathaway BRYN |
537.695.175.247 (∑ '24)
3.003.883.661 (Ø '24)
2.241.469.507 (Ø '23)
|
456.68 3.824.256 |
3.492.922.460 3.003.883.661 |
116% |
134 % |
| 8 | Alibaba Group Holding BABA |
447.005.290.443 (∑ '24)
2.497.236.259 (Ø '24)
3.509.525.716 (Ø '23)
|
84.7 10.113.889 |
1.713.292.797 2.497.236.259 |
69%
|
71 % |
| 9 | PayPal PYPL |
272.951.305.085 (∑ '24)
1.738.543.344 (Ø '24)
2.025.848.901 (Ø '23)
|
71.07 6.494.997 |
923.198.874 1.738.543.344 |
53%
|
86 % |
| 10 | Amgen AMGN |
235.504.041.777 (∑ '24)
1.500.025.744 (Ø '24)
1.229.424.233 (Ø '23)
|
335.26 2.360.577 |
1.582.814.090 1.500.025.744 |
106% |
122 % |
| 11 | Gilead Sciences GILD |
163.851.254.233 (∑ '24)
1.037.033.255 (Ø '24)
930.166.389 (Ø '23)
|
83.16 7.844.342 |
1.304.670.961 1.037.033.255 |
126%
|
111 % |
| 12 | Pinterest PINS |
126.720.470.764 (∑ '24)
707.935.591 (Ø '24)
607.440.763 (Ø '23)
|
29.36 11.109.103 |
652.326.528 707.935.591 |
92%
|
117 % |
| 13 | Barrick Gold ABR |
126.221.077.622 (∑ '24)
729.601.605 (Ø '24)
560.532.149 (Ø '23)
|
19.28 15.954.097 |
615.189.980 729.601.605 |
84%
|
130 % |
| 14 | Nestlé NESR |
122.412.274.796 (∑ '24)
707.585.403 (Ø '24)
668.960.029 (Ø '23)
|
88.1 3.187.902 |
561.708.332 707.585.403 |
79%
|
106 % |
| 15 | jd.com 013A |
111.369.078.495 (∑ '24)
718.510.184 (Ø '24)
794.705.859 (Ø '23)
|
26.3 6.960.907 |
366.143.708 718.510.184 |
51%
|
90 % |
| 16 | Baidu B1C |
102.654.569.420 (∑ '24)
662.287.545 (Ø '24)
744.580.569 (Ø '23)
|
84.08 1.614.560 |
271.504.410 662.287.545 |
41%
|
89 % |
| 17 | SAP SAP |
98.707.835.463 (∑ '24)
539.387.079 (Ø '24)
423.374.211 (Ø '23)
|
200.65 1.320.645 |
529.974.839 539.387.079 |
98% |
127 % |
| 18 | Novartis NOVN |
98.467.359.524 (∑ '24)
569.175.489 (Ø '24)
614.564.379 (Ø '23)
|
99.6 3.540.963 |
705.359.830 569.175.489 |
124% |
93 % |
| 19 | Siemens SIE |
71.914.659.317 (∑ '24)
392.976.280 (Ø '24)
389.983.362 (Ø '23)
|
166.36 1.054.209 |
350.756.418 392.976.280 |
89%
|
101 % |
| 20 | Lyft LYFT |
69.681.701.122 (∑ '24)
438.249.693 (Ø '24)
377.403.446 (Ø '23)
|
11.68 11.636.455 |
271.827.589 438.249.693 |
62%
|
116 % |
| 21 | Mercedes-Benz Group DAI |
69.130.561.800 (∑ '24)
377.762.633 (Ø '24)
338.871.780 (Ø '23)
|
57.17 2.265.617 |
259.050.648 377.762.633 |
69%
|
111 % |
| 22 | Allianz ALV |
65.682.604.797 (∑ '24)
358.921.338 (Ø '24)
394.000.159 (Ø '23)
|
288.4 489.946 |
282.600.853 358.921.338 |
79%
|
91 % |
| 23 | Deutsche Telekom DTE |
57.322.500.430 (∑ '24)
313.237.707 (Ø '24)
282.651.761 (Ø '23)
|
26.68 6.015.981 |
321.012.746 313.237.707 |
102% |
111 % |
| 24 | Airbus Group AIR |
50.944.262.605 (∑ '24)
287.820.693 (Ø '24)
249.220.267 (Ø '23)
|
129.76 1.029.445 |
267.161.566 287.820.693 |
93%
|
115 % |
| 25 | Infineon IFX Vola Alert |
50.835.918.779 (∑ '24)
277.791.906 (Ø '24)
261.977.085 (Ø '23)
|
29.985 2.502.792 |
150.092.436 277.791.906 |
54%
|
106 % |
| 26 | NetEase NEH |
50.571.509.629 (∑ '24)
322.111.526 (Ø '24)
256.880.028 (Ø '23)
|
76.78 1.393.719 |
214.019.490 322.111.526 |
66%
|
125 % |
| 27 | Volkswagen Vz. VOW3 |
42.391.488.782 (∑ '24)
231.647.480 (Ø '24)
246.637.892 (Ø '23)
|
92.32 906.313 |
167.341.632 231.647.480 |
72%
|
94 % |
| 28 | Münchener Rück MUV2 |
40.249.347.140 (∑ '24)
219.941.788 (Ø '24)
204.537.850 (Ø '23)
|
478.1 208.975 |
199.821.895 219.941.788 |
91%
|
108 % |
| 29 | Deutsche Bank DBK |
38.554.353.197 (∑ '24)
210.679.526 (Ø '24)
217.115.300 (Ø '23)
|
15 6.475.023 |
194.250.690 210.679.526 |
92%
|
97 % |
| 30 | BASF BAS |
38.337.870.790 (∑ '24)
209.496.562 (Ø '24)
235.352.323 (Ø '23)
|
44.385 2.219.200 |
196.998.384 209.496.562 |
94%
|
89 % |
| 31 | Bayer BAYN |
38.075.950.565 (∑ '24)
208.065.304 (Ø '24)
256.750.062 (Ø '23)
|
27.465 3.149.519 |
173.003.079 208.065.304 |
83%
|
81 % |
| 32 | BMW BMW |
35.969.067.046 (∑ '24)
196.552.279 (Ø '24)
206.888.755 (Ø '23)
|
72.92 981.218 |
143.100.833 196.552.279 |
73%
|
95 % |
| 33 | Deutsche Post DPW |
34.832.355.942 (∑ '24)
190.340.743 (Ø '24)
190.989.360 (Ø '23)
|
39.81 2.000.086 |
159.246.847 190.340.743 |
84%
|
100 % |
| 34 | Commerzbank CBK |
31.019.002.479 (∑ '24)
169.502.746 (Ø '24)
154.371.258 (Ø '23)
|
15.535 6.829.616 |
212.196.169 169.502.746 |
125% |
110 % |
| 35 | RWE RWE |
28.318.587.625 (∑ '24)
154.746.380 (Ø '24)
141.969.903 (Ø '23)
|
32.7 1.536.976 |
100.518.230 154.746.380 |
65%
|
109 % |
| 36 | Vipshop 1VPA |
21.910.368.915 (∑ '24)
122.404.296 (Ø '24)
128.428.364 (Ø '23)
|
12.93 2.153.365 |
55.686.019 122.404.296 |
45%
|
95 % |
| 37 | E.ON EOAN |
21.620.156.430 (∑ '24)
118.142.931 (Ø '24)
108.718.374 (Ø '23)
|
13.7 3.375.687 |
92.493.824 118.142.931 |
78%
|
109 % |
| 38 | Merck KGaA MRK |
15.645.149.115 (∑ '24)
85.492.618 (Ø '24)
105.707.018 (Ø '23)
|
166.65 144.366 |
48.117.188 85.492.618 |
56%
|
81 % |
| 39 | Lufthansa LHA Vola Alert |
13.299.546.754 (∑ '24)
72.675.119 (Ø '24)
80.591.306 (Ø '23)
|
6.142 9.064.768 |
111.351.610 72.675.119 |
153%
|
90 % |
| 40 | Porsche Automobil Holding PAH3 |
12.881.325.781 (∑ '24)
70.389.758 (Ø '24)
82.318.391 (Ø '23)
|
40.24 718.501 |
57.824.960 70.389.758 |
82%
|
86 % |
| 41 | Fresenius FRE |
10.741.459.038 (∑ '24)
58.696.497 (Ø '24)
69.232.540 (Ø '23)
|
34.44 932.337 |
64.219.373 58.696.497 |
109% |
85 % |
| 42 | JinkoSolar ZJS1 |
7.361.562.386 (∑ '24)
41.126.047 (Ø '24)
70.997.673 (Ø '23)
|
20.12 382.022 |
15.372.565 41.126.047 |
37%
|
58 % |
| 43 | Erste Group EBS |
7.350.374.149 (∑ '24)
40.165.979 (Ø '24)
38.601.723 (Ø '23)
|
47.63 473.520 |
45.107.515 40.165.979 |
112% |
104 % |
| 44 | Aixtron AIXA |
6.543.673.694 (∑ '24)
35.757.780 (Ø '24)
28.686.283 (Ø '23)
|
16.03 665.862 |
21.347.536 35.757.780 |
60%
|
125 % |
| 45 | HelloFresh HFG Vola Alert |
6.336.460.948 (∑ '24)
34.625.470 (Ø '24)
38.052.439 (Ø '23)
|
8.638 2.188.535 |
37.809.131 34.625.470 |
109% |
91 % |
| 46 | CA Immo CAI |
6.207.160.023 (∑ '24)
33.918.907 (Ø '24)
9.225.873 (Ø '23)
|
26.18 700.865 |
36.697.291 33.918.907 |
108% |
368 % |
| 47 | OMV OMV |
5.833.942.401 (∑ '24)
31.879.467 (Ø '24)
31.379.365 (Ø '23)
|
36.5 471.103 |
34.390.519 31.879.467 |
108% |
102 % |
| 48 | ThyssenKrupp TKA_DE Vola Alert |
5.598.742.365 (∑ '24)
30.594.221 (Ø '24)
39.185.594 (Ø '23)
|
2.983 3.530.039 |
21.060.213 30.594.221 |
69%
|
78 % |
| 49 | Immofinanz IIA Vola Alert |
4.916.503.861 (∑ '24)
26.866.141 (Ø '24)
4.369.689 (Ø '23)
|
22.65 2.451.108 |
111.035.192 26.866.141 |
413%
|
615 % |
| 50 | K+S SDF |
4.896.213.815 (∑ '24)
26.755.267 (Ø '24)
35.728.323 (Ø '23)
|
10.945 806.910 |
17.663.260 26.755.267 |
66%
|
75 % |
| 51 | Evotec EVT Vola Alert |
4.795.261.644 (∑ '24)
26.203.616 (Ø '24)
16.454.678 (Ø '23)
|
6.485 660.088 |
8.561.341 26.203.616 |
33%
|
159 % |
| 52 | Wienerberger WIE |
4.292.372.494 (∑ '24)
23.455.587 (Ø '24)
12.302.427 (Ø '23)
|
29.82 250.606 |
14.946.142 23.455.587 |
64%
|
191 % |
| 53 | Verbund VER |
3.586.630.655 (∑ '24)
19.599.075 (Ø '24)
19.306.241 (Ø '23)
|
74.6 101.854 |
15.196.617 19.599.075 |
78%
|
102 % |
| 54 | Roche Holding RHO |
3.292.561.869 (∑ '24)
18.394.200 (Ø '24)
27.381.474 (Ø '23)
|
285.6 24.341 |
13.903.579 18.394.200 |
76%
|
67 % |
| 55 | Nordex NDX1 |
3.226.728.461 (∑ '24)
17.632.396 (Ø '24)
17.784.468 (Ø '23)
|
14.89 296.747 |
8.837.126 17.632.396 |
50%
|
99 % |
| 56 | Nemetschek NEM |
3.126.276.223 (∑ '24)
17.083.477 (Ø '24)
15.445.102 (Ø '23)
|
87.8 57.665 |
10.125.974 17.083.477 |
59%
|
111 % |
| 57 | Volkswagen VOW |
3.025.791.411 (∑ '24)
16.534.379 (Ø '24)
11.285.180 (Ø '23)
|
98.4 45.146 |
8.884.733 16.534.379 |
54%
|
147 % |
| 58 | RBI RBI |
2.358.690.404 (∑ '24)
12.889.019 (Ø '24)
11.805.502 (Ø '23)
|
17.52 347.613 |
12.180.360 12.889.019 |
95% |
109 % |
| 59 | SMA Solar S92 Vola Alert |
2.273.128.000 (∑ '24)
12.421.464 (Ø '24)
26.281.094 (Ø '23)
|
18.98 295.539 |
11.218.660 12.421.464 |
90%
|
47 % |
| 60 | Andritz ANDR |
1.992.571.850 (∑ '24)
10.888.371 (Ø '24)
12.537.178 (Ø '23)
|
62.15 77.420 |
9.623.306 10.888.371 |
88%
|
87 % |
| 61 | voestalpine VOE |
1.808.235.972 (∑ '24)
9.881.071 (Ø '24)
16.644.393 (Ø '23)
|
21.16 285.326 |
12.074.996 9.881.071 |
122% |
59 % |
| 62 | EVN EVN |
1.094.423.603 (∑ '24)
5.980.457 (Ø '24)
4.307.150 (Ø '23)
|
31.05 52.455 |
3.257.456 5.980.457 |
54%
|
139 % |
| 63 | GoPro GPRO |
1.088.942.047 (∑ '24)
6.935.937 (Ø '24)
12.170.026 (Ø '23)
|
1.34 842.441 |
2.257.742 6.935.937 |
33%
|
57 % |
| 64 | BB Biotech BION |
960.605.878 (∑ '24)
5.552.635 (Ø '24)
4.813.707 (Ø '23)
|
37.6 83.511 |
6.280.027 5.552.635 |
113% |
115 % |
| 65 | Deutsche Pfandbriefbank PBB Vola Alert |
921.451.945 (∑ '24)
5.035.257 (Ø '24)
8.143.874 (Ø '23)
|
5.67 175.588 |
1.991.168 5.035.257 |
40%
|
62 % |
| 66 | Varta AG VAR1 Vola Alert |
808.601.847 (∑ '24)
4.418.589 (Ø '24)
6.494.959 (Ø '23)
|
1.559 173.626 |
541.366 4.418.589 |
12%
|
68 % |
| 67 | Valneva VLA |
666.443.190 (∑ '24)
3.765.216 (Ø '24)
4.189.254 (Ø '23)
|
3.088 438.735 |
2.709.627 3.765.216 |
72%
|
90 % |
| 68 | AT&S ATS Vola Alert |
666.244.240 (∑ '24)
3.640.679 (Ø '24)
5.091.819 (Ø '23)
|
19.44 37.210 |
1.446.725 3.640.679 |
40%
|
72 % |
| 69 | Lenzing LNZ |
475.300.358 (∑ '24)
2.597.270 (Ø '24)
4.211.927 (Ø '23)
|
31.45 14.251 |
896.388 2.597.270 |
35%
|
62 % |
| 70 | Uniqa UQA |
385.508.070 (∑ '24)
2.106.601 (Ø '24)
3.399.637 (Ø '23)
|
7.48 116.906 |
1.748.914 2.106.601 |
83%
|
62 % |
| 71 | SBO SBO |
365.090.518 (∑ '24)
1.995.030 (Ø '24)
2.674.049 (Ø '23)
|
29.5 27.965 |
1.649.935 1.995.030 |
83%
|
75 % |
| 72 | Österreichische Post POST |
344.083.284 (∑ '24)
1.880.237 (Ø '24)
2.173.318 (Ø '23)
|
30.4 14.571 |
885.917 1.880.237 |
47%
|
87 % |
| 73 | VIG VIG |
341.517.246 (∑ '24)
1.866.214 (Ø '24)
1.646.888 (Ø '23)
|
30.3 24.082 |
1.459.369 1.866.214 |
78%
|
113 % |
| 74 | Drillisch DRI |
339.392.300 (∑ '24)
1.854.603 (Ø '24)
2.470.404 (Ø '23)
|
13.34 31.774 |
847.730 1.854.603 |
46%
|
75 % |
| 75 | GFT Technologies GFT |
311.225.002 (∑ '24)
1.700.683 (Ø '24)
2.523.764 (Ø '23)
|
21.7 39.479 |
1.713.389 1.700.683 |
101% |
67 % |
| 76 | Telekom Austria TKA |
280.215.576 (∑ '24)
1.531.233 (Ø '24)
2.018.836 (Ø '23)
|
8.58 30.570 |
524.581 1.531.233 |
34%
|
76 % |
| 77 | ADVA Optical Networking ADV |
111.634.715 (∑ '24)
610.026 (Ø '24)
983.762 (Ø '23)
|
19.4 6.341 |
246.031 610.026 |
40%
|
62 % |
| 78 | Semperit SEM |
84.059.051 (∑ '24)
459.339 (Ø '24)
582.057 (Ø '23)
|
11.66 2.131 |
49.695 459.339 |
11%
|
79 % |
| 79 | FACC FACC |
67.487.853 (∑ '24)
368.786 (Ø '24)
293.875 (Ø '23)
|
6.5 17.946 |
233.298 368.786 |
63%
|
125 % |
| 80 | ams-Osram AMS |
39.035.859 (∑ '24)
213.311 (Ø '24)
197.825 (Ø '23)
|
0.89 83.764 |
149.100 213.311 |
70%
|
108 % |
| 81 | Zumtobel ZAG |
29.497.977 (∑ '24)
161.191 (Ø '24)
207.408 (Ø '23)
|
5.62 1.008 |
11.330 161.191 |
7%
|
78 % |
| 82 | Polytec Group PYT |
21.512.801 (∑ '24)
118.202 (Ø '24)
162.170 (Ø '23)
|
3.05 1.250 |
7.625 118.202 |
6%
|
73 % |
| 83 | Manz M5Z |
21.207.258 (∑ '24)
115.887 (Ø '24)
203.808 (Ø '23)
|
5.52 5.159 |
56.955 115.887 |
49%
|
57 % |
| 84 | Kapsch TrafficCom KTCG |
13.758.680 (∑ '24)
76.015 (Ø '24)
193.616 (Ø '23)
|
7.98 4.942 |
78.874 76.015 |
104% |
39 % |
| 85 | Rocket Internet RKET |
6.283.220 (∑ '24)
34.335 (Ø '24)
67.554 (Ø '23)
|
14.5 2.338 |
67.802 34.335 |
197%
|
51 % |
| 86 | bet-at-home.com BAH Vola Alert |
5.415.429 (∑ '24)
29.593 (Ø '24)
34.834 (Ø '23)
|
3.1 3.428 |
21.254 29.593 |
72%
|
85 % |
| 87 | WCM Beteiligungs- und Grund... WCMK |
1.322.783 (∑ '24)
7.349 (Ø '24)
8.526 (Ø '23)
|
1.9 63 |
239 7.349 |
3%
|
86 % |
| 88 | Glencore GLEN |
1.069.555 (∑ '24)
5.845 (Ø '24)
3.861 (Ø '23)
|
4.472 0 |
0 5.845 |
0%
|
151 % |
| 89 | Wirecard WDI Vola Alert |
916.237 (∑ '24)
5.007 (Ø '24)
8.081 (Ø '23)
|
0.021 18.719 |
786 5.007 |
16%
|
62 % |
| 90 | Ambarella A8B |
513.499 (∑ '24)
2.806 (Ø '24)
2.062 (Ø '23)
|
47.57 0 |
0 2.806 |
0%
|
136 % |
| 91 | Ahlers AAH |
19.513 (∑ '24)
107 (Ø '24)
539 (Ø '23)
|
0.007 0 |
0 107 |
0%
|
20 % |
