Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

SportWoche Podcast S2/12: Lukas Lachnit, Autor des Tennis-Buchs Love Hurts, über u.a. Bresnik, Thiem, Strolz & McEnroe








BS-Hitparade dad.at trending

30.12.21 Close bis 25.11.22 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at)

» 2021» 2020» 2019» 2018» 2017» 2016» 2015» 2014 |  » ytd | .

Unternehmen Summe Geldumsatz Last SK
Stückums.
Umsatz/Ø Ums.'22 Tag in % /Ø Ums.'22 '22/'21 %
1 Tesla
TL0
10.031.144.386.428 (∑ '22)
44.385.594.630 (Ø '22)
42.768.168.574 (Ø '21)
182.86
50.672.739
18.532.034.107
44.385.594.630
42%
104 %
2 Apple
AAPL
6.237.149.414.300 (∑ '22)
27.598.006.258 (Ø '22)
25.536.406.765 (Ø '21)
148.11
35.195.860
10.425.717.649
27.598.006.258
38%
108 %
3 Amazon
AMZ
4.397.269.155.790 (∑ '22)
19.456.943.167 (Ø '22)
22.717.094.055 (Ø '21)
93.41
35.088.609
6.555.253.933
19.456.943.167
34%
86 %
4 Facebook
FB2A
2.884.853.816.362 (∑ '22)
12.821.572.517 (Ø '22)
11.972.475.087 (Ø '21)
111.41
12.007.566
2.675.525.856
12.821.572.517
21%
107 %
5 Alphabet-A
ABEA
1.878.930.550.355 (∑ '22)
8.313.851.993 (Ø '22)
7.459.155.301 (Ø '21)
97.46
9.701.441
1.891.004.880
8.313.851.993
23%
111 %
6 Netflix
NFC
1.322.025.116.492 (∑ '22)
5.849.668.657 (Ø '22)
4.382.917.925 (Ø '21)
285.54
3.235.953
1.847.988.039
5.849.668.657
32%
133 %
7 Alibaba Group Holding
BABA
Vola Alert
1.212.798.641.220 (∑ '22)
5.366.365.669 (Ø '22)
7.917.130.728 (Ø '21)
75.5
13.036.881
1.968.569.031
5.366.365.669
37%
68 %
8 PayPal
PYPL
786.806.903.826 (∑ '22)
3.481.446.477 (Ø '22)
4.567.287.578 (Ø '21)
80.08
4.634.524
742.265.364
3.481.446.477
21%
76 %
9 Berkshire Hathaway
BRYN
619.461.231.474 (∑ '22)
2.740.978.900 (Ø '22)
2.494.326.249 (Ø '21)
317.43
1.844.916
1.171.263.372
2.740.978.900
43%
110 %
10 Amgen
AMGN
328.856.579.143 (∑ '22)
1.455.117.607 (Ø '22)
1.225.795.603 (Ø '21)
283.74
1.220.728
692.738.725
1.455.117.607
48%
119 %
11 jd.com
013A
Vola Alert
305.903.696.858 (∑ '22)
1.353.556.181 (Ø '22)
1.750.709.992 (Ø '21)
49.48
5.908.909
584.745.635
1.353.556.181
43%
77 %
12 Gilead Sciences
GILD
252.917.239.668 (∑ '22)
1.119.102.830 (Ø '22)
971.101.146 (Ø '21)
86.26
4.028.739
695.038.052
1.119.102.830
62%
115 %
13 Baidu
B1C
Vola Alert
202.267.057.104 (∑ '22)
894.986.978 (Ø '22)
3.083.435.393 (Ø '21)
93.36
1.991.505
371.853.814
894.986.978
42%
29 %
14 Nestlé
NESR
198.255.041.263 (∑ '22)
869.539.655 (Ø '22)
876.944.833 (Ø '21)
113
2.121.739
479.513.014
869.539.655
55%
99 %
15 Barrick Gold
ABR
183.617.067.498 (∑ '22)
812.464.900 (Ø '22)
724.388.516 (Ø '21)
16.02
9.338.718
299.212.525
812.464.900
37%
112 %
16 Novartis
NOVN
165.127.462.977 (∑ '22)
724.243.259 (Ø '22)
684.608.068 (Ø '21)
83.03
3.194.536
530.484.648
724.243.259
73%
106 %
17 Pinterest
PINS
152.725.691.775 (∑ '22)
675.777.397 (Ø '22)
1.514.166.980 (Ø '21)
24.99
2.752.831
137.586.493
675.777.397
20%
45 %
18 Lyft
LYFT
110.361.416.344 (∑ '22)
488.324.851 (Ø '22)
659.560.475 (Ø '21)
11.14
4.981.945
110.997.735
488.324.851
23%
74 %
19 SAP
SAP
109.997.966.706 (∑ '22)
476.181.674 (Ø '22)
488.532.578 (Ø '21)
106.02
1.395.009
295.797.708
476.181.674
62%
97 %
20 Allianz
ALV
103.596.730.675 (∑ '22)
448.470.696 (Ø '22)
382.722.822 (Ø '21)
205.35
866.998
356.076.079
448.470.696
79%
117 %
21 Siemens
SIE
96.924.883.826 (∑ '22)
419.588.242 (Ø '22)
397.469.504 (Ø '21)
132.06
1.222.111
322.783.957
419.588.242
77%
106 %
22 Daimler
DAI
93.575.319.900 (∑ '22)
405.087.965 (Ø '22)
444.920.462 (Ø '21)
62.37
1.251.984
156.172.484
405.087.965
39%
91 %
23 BASF
BAS
89.616.889.583 (∑ '22)
387.951.903 (Ø '22)
340.399.731 (Ø '21)
49.605
1.913.545
189.842.799
387.951.903
49%
114 %
24 NetEase
NEH
86.690.095.718 (∑ '22)
383.584.494 (Ø '22)
602.500.821 (Ø '21)
65.63
994.796
130.576.923
383.584.494
34%
64 %
25 Bayer
BAYN
83.206.868.634 (∑ '22)
360.202.895 (Ø '22)
303.787.912 (Ø '21)
55.45
1.665.141
184.664.137
360.202.895
51%
119 %
26 Volkswagen Vz.
VOW3
80.181.343.177 (∑ '22)
347.105.382 (Ø '22)
460.873.154 (Ø '21)
136.56
844.322
230.601.225
347.105.382
66%
75 %
27 Deutsche Telekom
DTE
77.763.455.118 (∑ '22)
336.638.334 (Ø '22)
296.614.245 (Ø '21)
19.766
5.319.970
210.309.054
336.638.334
62%
113 %
28 Airbus Group
AIR
72.847.967.357 (∑ '22)
315.359.166 (Ø '22)
331.994.318 (Ø '21)
113.82
1.413.037
321.663.743
315.359.166
102%
95 %
29 Infineon
IFX
63.772.363.223 (∑ '22)
276.070.836 (Ø '22)
326.082.286 (Ø '21)
31.6
2.247.473
142.040.294
276.070.836
51%
85 %
30 Deutsche Bank
DBK
61.374.521.628 (∑ '22)
265.690.570 (Ø '22)
217.809.758 (Ø '21)
10.39
7.963.727
165.486.247
265.690.570
62%
122 %
31 Deutsche Post
DPW
57.322.648.447 (∑ '22)
248.149.993 (Ø '22)
268.230.292 (Ø '21)
38.28
2.022.528
154.844.744
248.149.993
62%
93 %
32 BMW
BMW
55.386.034.627 (∑ '22)
239.766.384 (Ø '22)
221.576.027 (Ø '21)
83.96
933.054
156.678.428
239.766.384
65%
108 %
33 Münchener Rück
MUV2
46.339.594.087 (∑ '22)
200.604.303 (Ø '22)
171.164.536 (Ø '21)
298.5
253.568
151.380.096
200.604.303
75%
117 %
34 RWE
RWE
42.453.528.121 (∑ '22)
183.781.507 (Ø '22)
161.939.465 (Ø '21)
42.41
1.648.661
139.839.426
183.781.507
76%
113 %
35 E.ON
EOAN
33.653.097.615 (∑ '22)
145.056.455 (Ø '22)
154.897.404 (Ø '21)
9.126
3.365.143
61.420.590
145.056.455
42%
94 %
36 JinkoSolar
ZJS1
28.763.678.344 (∑ '22)
127.272.913 (Ø '22)
209.312.930 (Ø '21)
47.81
131.843
12.606.828
127.272.913
10%
61 %
37 Vipshop
1VPA
28.190.627.059 (∑ '22)
124.737.288 (Ø '22)
522.620.954 (Ø '21)
9.66
4.917.552
95.007.105
124.737.288
76%
24 %
38 Porsche Automobil Holding
PAH3
27.383.052.656 (∑ '22)
118.541.353 (Ø '22)
99.888.793 (Ø '21)
58.66
328.442
38.532.815
118.541.353
33%
119 %
39 Merck KGaA
MRK
26.520.476.337 (∑ '22)
114.807.257 (Ø '22)
116.486.308 (Ø '21)
175.9
154.342
54.297.516
114.807.257
47%
99 %
40 Commerzbank
CBK
25.500.884.251 (∑ '22)
109.917.605 (Ø '22)
76.317.455 (Ø '21)
8.03
5.003.138
80.350.396
109.917.605
73%
144 %
41 Lufthansa
LHA
24.056.423.064 (∑ '22)
104.140.360 (Ø '22)
112.975.407 (Ø '21)
7.567
3.431.333
51.929.794
104.140.360
50%
92 %
42 Fresenius
FRE
21.655.065.621 (∑ '22)
93.744.873 (Ø '22)
110.912.690 (Ø '21)
25.7
867.238
44.576.033
93.744.873
48%
85 %
43 HelloFresh
HFG
21.258.078.906 (∑ '22)
92.026.316 (Ø '22)
114.252.016 (Ø '21)
24.37
490.867
23.924.858
92.026.316
26%
81 %
44 K+S
SDF
14.397.572.003 (∑ '22)
62.327.152 (Ø '22)
30.628.535 (Ø '21)
21.5
493.565
21.223.295
62.327.152
34%
203 %
45 Royal Dutch Shell
R6C
12.847.318.957 (∑ '22)
611.777.093 (Ø '22)
443.713.758 (Ø '21)
22.795
40.748.052
1.857.703.691
611.777.093
304%
138 %
46 ThyssenKrupp
TKA_DE
12.016.994.904 (∑ '22)
52.021.623 (Ø '22)
57.089.848 (Ø '21)
5.248
2.919.539
30.643.481
52.021.623
59%
91 %
47 Erste Group
EBS
11.339.115.522 (∑ '22)
49.732.963 (Ø '22)
47.398.529 (Ø '21)
29.71
302.616
17.981.443
49.732.963
36%
105 %
48 OMV
OMV
Vola Alert
8.995.731.116 (∑ '22)
39.454.961 (Ø '22)
40.776.948 (Ø '21)
49.94
302.998
30.263.440
39.454.961
77%
97 %
49 Nordex
NDX1
7.437.011.785 (∑ '22)
32.056.085 (Ø '22)
38.517.044 (Ø '21)
12.005
635.203
15.251.224
32.056.085
48%
83 %
50 GoPro
GPRO
7.274.349.075 (∑ '22)
32.187.385 (Ø '22)
80.126.902 (Ø '21)
5.54
880.276
9.753.458
32.187.385
30%
40 %
51 Verbund
VER
6.815.702.612 (∑ '22)
29.893.433 (Ø '22)
30.541.176 (Ø '21)
88.45
66.272
11.723.517
29.893.433
39%
98 %
52 Aixtron
AIXA
6.603.162.286 (∑ '22)
28.585.118 (Ø '22)
30.168.517 (Ø '21)
30.02
378.623
22.732.525
28.585.118
80%
95 %
53 Roche Holding
RHO
6.588.908.217 (∑ '22)
28.898.720 (Ø '22)
48.542.379 (Ø '21)
372.2
14.939
11.120.592
28.898.720
38%
60 %
54 Varta AG
VAR1
6.336.928.730 (∑ '22)
27.432.592 (Ø '22)
71.719.173 (Ø '21)
29.47
147.262
8.679.622
27.432.592
32%
38 %
55 RBI
RBI
5.850.101.025 (∑ '22)
25.658.338 (Ø '22)
17.793.116 (Ø '21)
14.93
100.683
3.006.394
25.658.338
12%
144 %
56 Evotec
EVT
4.930.867.692 (∑ '22)
21.345.748 (Ø '22)
36.369.711 (Ø '21)
17.08
365.659
12.490.911
21.345.748
59%
59 %
57 Volkswagen
VOW
4.882.171.020 (∑ '22)
21.134.939 (Ø '22)
48.215.558 (Ø '21)
183.05
18.891
6.915.995
21.134.939
33%
44 %
58 Nemetschek
NEM
4.867.022.116 (∑ '22)
21.069.360 (Ø '22)
25.683.833 (Ø '21)
47.89
193.516
18.534.962
21.069.360
88%
82 %
59 voestalpine
VOE
4.756.935.915 (∑ '22)
20.863.754 (Ø '22)
22.465.746 (Ø '21)
26.14
206.192
10.779.718
20.863.754
52%
93 %
60 Valneva
VLA
Vola Alert
4.601.011.516 (∑ '22)
19.917.799 (Ø '22)
44.148.429 (Ø '21)
6.53
281.391
3.674.966
19.917.799
18%
45 %
61 Wienerberger
WIE
3.708.251.663 (∑ '22)
16.264.262 (Ø '22)
12.926.610 (Ø '21)
25.74
145.901
7.510.983
16.264.262
46%
126 %
62 SMA Solar
S92
3.022.718.710 (∑ '22)
13.085.362 (Ø '22)
13.795.546 (Ø '21)
60.55
98.698
11.952.328
13.085.362
91%
95 %
63 Andritz
ANDR
2.938.243.129 (∑ '22)
12.887.031 (Ø '22)
13.703.561 (Ø '21)
52.55
44.129
4.637.958
12.887.031
36%
94 %
64 AT&S
ATS
2.261.506.363 (∑ '22)
9.918.888 (Ø '22)
5.566.599 (Ø '21)
34.85
62.169
4.333.179
9.918.888
44%
178 %
65 Deutsche Pfandbriefbank
PBB
2.154.900.284 (∑ '22)
9.328.573 (Ø '22)
8.953.579 (Ø '21)
7.635
263.433
4.022.622
9.328.573
43%
104 %
66 Immofinanz
IIA
1.983.821.540 (∑ '22)
8.700.972 (Ø '22)
8.250.909 (Ø '21)
12.57
233.398
5.867.626
8.700.972
67%
105 %
67 BB Biotech
BION
1.933.035.968 (∑ '22)
8.478.228 (Ø '22)
11.619.284 (Ø '21)
59.5
21.017
2.501.023
8.478.228
29%
73 %
68 Lenzing
LNZ
1.325.521.155 (∑ '22)
5.813.689 (Ø '22)
6.176.175 (Ø '21)
69.9
11.131
1.556.114
5.813.689
27%
94 %
69 GFT Technologies
GFT
1.315.755.202 (∑ '22)
5.695.910 (Ø '22)
4.211.319 (Ø '21)
35.5
15.474
1.098.654
5.695.910
19%
135 %
70 CA Immo
CAI
1.254.751.072 (∑ '22)
5.503.294 (Ø '22)
8.463.152 (Ø '21)
32.25
127.461
8.221.235
5.503.294
149%
65 %
71 Österreichische Post
POST
1.212.232.281 (∑ '22)
5.316.808 (Ø '22)
6.210.331 (Ø '21)
32.5
22.355
1.453.075
5.316.808
27%
86 %
72 SBO
SBO
1.053.561.236 (∑ '22)
4.620.883 (Ø '22)
2.845.658 (Ø '21)
63.5
64.531
8.195.437
4.620.883
177%
162 %
73 EVN
EVN
907.851.479 (∑ '22)
3.981.805 (Ø '22)
3.043.852 (Ø '21)
18.36
50.161
1.841.912
3.981.805
46%
131 %
74 Uniqa
UQA
906.594.457 (∑ '22)
3.976.291 (Ø '22)
3.494.965 (Ø '21)
7.14
133.262
1.902.981
3.976.291
48%
114 %
75 VIG
VIG
599.112.129 (∑ '22)
2.627.685 (Ø '22)
2.409.905 (Ø '21)
22.85
33.672
1.538.810
2.627.685
59%
109 %
76 Drillisch
DRI
570.036.674 (∑ '22)
2.467.691 (Ø '22)
6.828.264 (Ø '21)
14.03
38.760
1.087.606
2.467.691
44%
36 %
77 ADVA Optical Networking
ADV
465.271.288 (∑ '22)
2.014.161 (Ø '22)
4.133.665 (Ø '21)
21
50.414
2.117.388
2.014.161
105%
49 %
78 Leoni
LEO
435.397.370 (∑ '22)
1.884.837 (Ø '22)
6.434.610 (Ø '21)
6.66
2.267
30.196
1.884.837
2%
29 %
79 Telekom Austria
TKA
299.862.021 (∑ '22)
1.303.748 (Ø '22)
1.717.704 (Ø '21)
5.99
141.284
1.692.582
1.303.748
130%
76 %
80 Semperit
SEM
244.413.808 (∑ '22)
1.062.669 (Ø '22)
1.898.549 (Ø '21)
20.3
11.738
476.563
1.062.669
45%
56 %
81 Manz
M5Z
199.822.823 (∑ '22)
865.034 (Ø '22)
3.154.602 (Ø '21)
24.9
9.698
482.960
865.034
56%
27 %
82 FACC
FACC
117.772.977 (∑ '22)
512.056 (Ø '22)
1.004.143 (Ø '21)
6.02
35.232
424.193
512.056
83%
51 %
83 Zumtobel
ZAG
117.265.751 (∑ '22)
509.851 (Ø '22)
715.823 (Ø '21)
6.75
9.641
130.154
509.851
26%
71 %
84 Polytec Group
PYT
82.307.755 (∑ '22)
357.860 (Ø '22)
777.691 (Ø '21)
5
11.878
118.780
357.860
33%
46 %
85 Rocket Internet
RKET
81.341.867 (∑ '22)
352.129 (Ø '22)
1.169.370 (Ø '21)
21.4
10
428
352.129
0%
30 %
86 AMS
AMS
59.726.334 (∑ '22)
259.680 (Ø '22)
377.898 (Ø '21)
7.9
5.000
79.000
259.680
30%
69 %
87 bet-at-home.com
BAH
Vola Alert
29.708.304 (∑ '22)
128.607 (Ø '22)
617.452 (Ø '21)
7
3.285
45.990
128.607
36%
21 %
88 Kapsch TrafficCom
KTCG
Vola Alert
29.106.592 (∑ '22)
126.550 (Ø '22)
357.301 (Ø '21)
12.76
2.663
67.960
126.550
54%
35 %
89 Gazprom
GAZ
Vola Alert
6.880.005 (∑ '22)
163.810 (Ø '22)
37.327 (Ø '21)
2.69
26.555
142.866
163.810
87%
439 %
90 Glencore
GLEN
3.849.450 (∑ '22)
16.737 (Ø '22)
8.037 (Ø '21)
6.169
0
0
16.737
0%
208 %
91 WCM Beteiligungs- und Grund...
WCMK
3.064.087 (∑ '22)
13.322 (Ø '22)
44.092 (Ø '21)
3.88
0
0
13.322
0%
30 %
92 Wirecard
WDI
Vola Alert
2.081.755 (∑ '22)
9.012 (Ø '22)
1.209.173 (Ø '21)
0.018
429.145
15.449
9.012
171%
1 %
93 Ambarella
A8B
712.781 (∑ '22)
3.113 (Ø '22)
5.201 (Ø '21)
69.18
0
0
3.113
0%
60 %
94 Ahlers
AAH
482.775 (∑ '22)
2.099 (Ø '22)
3.444 (Ø '21)
0.745
0
0
2.099
0%
61 %


Goldpartner
Infrastrukturpartner
: