29.12.23 Close bis 06.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
7.668.323.854.303 (∑ '24)
39.527.442.548 (Ø '24)
58.534.819.158 (Ø '23)
|
288.53 165.228.710 |
95.346.879.393 39.527.442.548 |
241%
|
68 % |
| 2 | Apple AAPL |
4.579.387.498.805 (∑ '24)
23.605.090.200 (Ø '24)
20.273.290.844 (Ø '23)
|
222.72 54.561.121 |
24.303.705.738 23.605.090.200 |
103% |
116 % |
| 3 | Meta FB2A |
2.894.518.167.030 (∑ '24)
14.843.682.908 (Ø '24)
12.143.694.812 (Ø '23)
|
572.05 18.305.429 |
20.943.241.319 14.843.682.908 |
141%
|
122 % |
| 4 | Amazon AMZ Vola Alert |
2.872.628.883.841 (∑ '24)
14.807.365.381 (Ø '24)
14.064.316.931 (Ø '23)
|
207.09 72.292.167 |
29.941.969.728 14.807.365.381 |
202%
|
105 % |
| 5 | Alphabet-A ABEA Vola Alert |
1.667.617.525.156 (∑ '24)
8.685.507.944 (Ø '24)
7.649.735.072 (Ø '23)
|
176.51 33.695.538 |
11.895.198.825 8.685.507.944 |
137%
|
114 % |
| 6 | Netflix NFC |
902.594.386.021 (∑ '24)
4.652.548.382 (Ø '24)
4.915.739.239 (Ø '23)
|
780.21 3.690.817 |
5.759.224.663 4.652.548.382 |
124% |
95 % |
| 7 | Berkshire Hathaway BRYN |
658.073.053.959 (∑ '24)
3.046.634.509 (Ø '24)
2.241.469.507 (Ø '23)
|
460.13 4.237.986 |
3.900.048.996 3.046.634.509 |
128%
|
136 % |
| 8 | Alibaba Group Holding BABA Vola Alert |
632.160.484.861 (∑ '24)
2.926.668.911 (Ø '24)
3.509.525.716 (Ø '23)
|
100.14 16.340.404 |
3.272.656.113 2.926.668.911 |
112% |
83 % |
| 9 | PayPal PYPL |
337.430.802.364 (∑ '24)
1.748.346.126 (Ø '24)
2.025.848.901 (Ø '23)
|
81.41 11.546.541 |
1.880.007.806 1.748.346.126 |
108% |
86 % |
| 10 | Amgen AMGN |
280.417.027.449 (∑ '24)
1.452.937.966 (Ø '24)
1.229.424.233 (Ø '23)
|
321.79 2.208.869 |
1.421.583.911 1.452.937.966 |
98% |
118 % |
| 11 | Gilead Sciences GILD |
201.999.254.582 (∑ '24)
1.041.233.271 (Ø '24)
930.166.389 (Ø '23)
|
91.69 8.819.291 |
1.617.281.584 1.041.233.271 |
155%
|
112 % |
| 12 | jd.com 013A Vola Alert |
174.858.487.287 (∑ '24)
915.489.462 (Ø '24)
794.705.859 (Ø '23)
|
38.67 15.031.769 |
1.162.557.014 915.489.462 |
127%
|
115 % |
| 13 | Barrick Gold ABR |
156.829.061.284 (∑ '24)
746.805.054 (Ø '24)
560.532.149 (Ø '23)
|
18.48 33.275.511 |
1.229.862.887 746.805.054 |
165%
|
133 % |
| 14 | Nestlé NESR |
149.124.034.368 (∑ '24)
710.114.449 (Ø '24)
668.960.029 (Ø '23)
|
79.46 4.899.966 |
778.702.597 710.114.449 |
110% |
106 % |
| 15 | Pinterest PINS |
144.469.439.710 (∑ '24)
668.839.999 (Ø '24)
607.440.763 (Ø '23)
|
33.93 23.202.801 |
1.574.542.076 668.839.999 |
235%
|
110 % |
| 16 | Baidu B1C |
139.344.745.664 (∑ '24)
729.553.642 (Ø '24)
744.580.569 (Ø '23)
|
90.92 3.186.102 |
579.360.788 729.553.642 |
79%
|
98 % |
| 17 | SAP SAP Vola Alert |
120.603.178.511 (∑ '24)
548.196.266 (Ø '24)
423.374.211 (Ø '23)
|
220.6 1.665.250 |
734.708.300 548.196.266 |
134%
|
129 % |
| 18 | Novartis NOVN |
119.209.949.133 (∑ '24)
567.666.424 (Ø '24)
614.564.379 (Ø '23)
|
93 4.486.316 |
834.454.776 567.666.424 |
147%
|
92 % |
| 19 | Siemens SIE |
87.578.819.111 (∑ '24)
398.085.541 (Ø '24)
389.983.362 (Ø '23)
|
187.98 1.487.549 |
559.258.922 398.085.541 |
140%
|
102 % |
| 20 | Mercedes-Benz Group DAI |
81.607.305.511 (∑ '24)
370.942.298 (Ø '24)
338.871.780 (Ø '23)
|
53.77 4.287.603 |
461.088.827 370.942.298 |
124% |
109 % |
| 21 | Lyft LYFT Vola Alert |
81.049.854.397 (∑ '24)
415.640.279 (Ø '24)
377.403.446 (Ø '23)
|
14.4 33.833.068 |
974.392.358 415.640.279 |
234%
|
110 % |
| 22 | Allianz ALV |
78.373.007.658 (∑ '24)
356.240.944 (Ø '24)
394.000.159 (Ø '23)
|
289.6 638.638 |
369.899.130 356.240.944 |
104% |
90 % |
| 23 | Deutsche Telekom DTE |
68.468.982.402 (∑ '24)
311.222.647 (Ø '24)
282.651.761 (Ø '23)
|
28.28 6.366.098 |
360.066.503 311.222.647 |
116% |
110 % |
| 24 | Airbus Group AIR |
63.588.961.149 (∑ '24)
297.144.678 (Ø '24)
249.220.267 (Ø '23)
|
144.4 1.091.627 |
315.261.878 297.144.678 |
106% |
119 % |
| 25 | NetEase NEH |
62.324.172.697 (∑ '24)
322.923.175 (Ø '24)
256.880.028 (Ø '23)
|
80 1.010.190 |
161.630.400 322.923.175 |
50%
|
126 % |
| 26 | Infineon IFX |
59.599.746.528 (∑ '24)
270.907.939 (Ø '24)
261.977.085 (Ø '23)
|
28.94 4.610.766 |
266.871.136 270.907.939 |
99% |
103 % |
| 27 | Volkswagen Vz. VOW3 |
49.239.429.322 (∑ '24)
223.815.588 (Ø '24)
246.637.892 (Ø '23)
|
85.78 1.695.716 |
290.917.037 223.815.588 |
130%
|
91 % |
| 28 | Münchener Rück MUV2 |
49.028.464.616 (∑ '24)
222.856.657 (Ø '24)
204.537.850 (Ø '23)
|
470.4 395.325 |
371.921.760 222.856.657 |
167%
|
109 % |
| 29 | BASF BAS Vola Alert |
47.038.818.382 (∑ '24)
213.812.811 (Ø '24)
235.352.323 (Ø '23)
|
45.76 3.216.249 |
294.351.108 213.812.811 |
138%
|
91 % |
| 30 | Deutsche Bank DBK |
46.158.672.871 (∑ '24)
209.812.149 (Ø '24)
217.115.300 (Ø '23)
|
15.986 8.897.370 |
284.466.714 209.812.149 |
136%
|
97 % |
| 31 | Bayer BAYN |
44.698.722.653 (∑ '24)
203.176.012 (Ø '24)
256.750.062 (Ø '23)
|
24.365 2.818.998 |
137.369.773 203.176.012 |
68%
|
79 % |
| 32 | BMW BMW |
42.619.454.175 (∑ '24)
193.724.792 (Ø '24)
206.888.755 (Ø '23)
|
69.82 1.914.711 |
267.370.244 193.724.792 |
138%
|
94 % |
| 33 | Deutsche Post DPW |
41.488.252.783 (∑ '24)
188.582.967 (Ø '24)
190.989.360 (Ø '23)
|
35.31 3.601.191 |
254.316.108 188.582.967 |
135%
|
99 % |
| 34 | Commerzbank CBK |
37.541.283.115 (∑ '24)
170.642.196 (Ø '24)
154.371.258 (Ø '23)
|
16.035 4.948.952 |
158.712.891 170.642.196 |
93%
|
111 % |
| 35 | RWE RWE Vola Alert |
33.386.963.622 (∑ '24)
151.758.926 (Ø '24)
141.969.903 (Ø '23)
|
30.1 6.404.687 |
385.562.157 151.758.926 |
254%
|
107 % |
| 36 | Vipshop 1VPA |
26.258.997.781 (∑ '24)
121.569.434 (Ø '24)
128.428.364 (Ø '23)
|
14.78 2.976.026 |
87.971.329 121.569.434 |
72%
|
95 % |
| 37 | E.ON EOAN |
25.908.695.453 (∑ '24)
117.766.798 (Ø '24)
108.718.374 (Ø '23)
|
11.995 8.871.052 |
212.816.537 117.766.798 |
181%
|
108 % |
| 38 | Merck KGaA MRK |
18.800.893.547 (∑ '24)
85.458.607 (Ø '24)
105.707.018 (Ø '23)
|
151.35 175.653 |
53.170.163 85.458.607 |
62%
|
81 % |
| 39 | Lufthansa LHA |
16.017.719.214 (∑ '24)
72.807.815 (Ø '24)
80.591.306 (Ø '23)
|
6.244 4.226.156 |
52.776.236 72.807.815 |
72%
|
90 % |
| 40 | Porsche Automobil Holding PAH3 |
14.943.418.642 (∑ '24)
67.924.630 (Ø '24)
82.318.391 (Ø '23)
|
37.69 1.318.001 |
99.350.915 67.924.630 |
146%
|
83 % |
| 41 | Fresenius FRE |
13.042.924.952 (∑ '24)
59.286.023 (Ø '24)
69.232.540 (Ø '23)
|
33.79 1.691.454 |
114.308.461 59.286.023 |
193%
|
86 % |
| 42 | JinkoSolar ZJS1 |
11.498.919.330 (∑ '24)
53.235.738 (Ø '24)
70.997.673 (Ø '23)
|
24.56 1.154.625 |
56.715.180 53.235.738 |
107% |
75 % |
| 43 | Erste Group EBS |
9.165.237.542 (∑ '24)
41.660.171 (Ø '24)
38.601.723 (Ø '23)
|
53.42 509.728 |
54.459.340 41.660.171 |
131%
|
108 % |
| 44 | Aixtron AIXA |
7.506.453.559 (∑ '24)
34.120.243 (Ø '24)
28.686.283 (Ø '23)
|
14.55 835.027 |
24.299.286 34.120.243 |
71%
|
119 % |
| 45 | HelloFresh HFG Vola Alert |
7.229.276.379 (∑ '24)
32.860.347 (Ø '24)
38.052.439 (Ø '23)
|
10.59 1.016.643 |
21.532.499 32.860.347 |
66%
|
86 % |
| 46 | OMV OMV |
6.833.017.114 (∑ '24)
31.059.169 (Ø '24)
31.379.365 (Ø '23)
|
37.86 198.894 |
15.060.254 31.059.169 |
48%
|
99 % |
| 47 | CA Immo CAI |
6.673.262.623 (∑ '24)
30.333.012 (Ø '24)
9.225.873 (Ø '23)
|
22.06 101.722 |
4.487.975 30.333.012 |
15%
|
329 % |
| 48 | ThyssenKrupp TKA_DE Vola Alert |
6.408.672.967 (∑ '24)
29.130.332 (Ø '24)
39.185.594 (Ø '23)
|
3.496 5.443.101 |
38.058.162 29.130.332 |
131%
|
74 % |
| 49 | Evotec EVT Vola Alert |
5.643.811.745 (∑ '24)
25.653.690 (Ø '24)
16.454.678 (Ø '23)
|
7.865 2.387.805 |
37.560.173 25.653.690 |
146%
|
156 % |
| 50 | Immofinanz IIA |
5.585.206.958 (∑ '24)
25.387.304 (Ø '24)
4.369.689 (Ø '23)
|
15.24 192.202 |
5.858.317 25.387.304 |
23%
|
581 % |
| 51 | K+S SDF |
5.534.605.124 (∑ '24)
25.157.296 (Ø '24)
35.728.323 (Ø '23)
|
11.76 636.587 |
14.972.526 25.157.296 |
60%
|
70 % |
| 52 | Wienerberger WIE |
4.803.593.898 (∑ '24)
21.834.518 (Ø '24)
12.302.427 (Ø '23)
|
28.06 240.715 |
13.508.926 21.834.518 |
62%
|
177 % |
| 53 | Verbund VER |
4.149.055.623 (∑ '24)
18.859.344 (Ø '24)
19.306.241 (Ø '23)
|
71.5 97.483 |
13.940.069 18.859.344 |
74%
|
98 % |
| 54 | Nordex NDX1 |
4.015.256.394 (∑ '24)
18.251.165 (Ø '24)
17.784.468 (Ø '23)
|
12.29 1.459.965 |
35.885.940 18.251.165 |
197%
|
103 % |
| 55 | Roche Holding RHO |
3.905.582.287 (∑ '24)
18.081.399 (Ø '24)
27.381.474 (Ø '23)
|
287 23.519 |
13.499.906 18.081.399 |
75%
|
66 % |
| 56 | Nemetschek NEM Vola Alert |
3.737.619.165 (∑ '24)
16.989.178 (Ø '24)
15.445.102 (Ø '23)
|
104.8 247.070 |
51.785.872 16.989.178 |
305%
|
110 % |
| 57 | Volkswagen VOW Vola Alert |
3.531.662.397 (∑ '24)
16.053.011 (Ø '24)
11.285.180 (Ø '23)
|
89.75 75.593 |
13.568.944 16.053.011 |
85%
|
142 % |
| 58 | RBI RBI Vola Alert |
2.736.583.956 (∑ '24)
12.439.018 (Ø '24)
11.805.502 (Ø '23)
|
18.74 615.400 |
23.065.192 12.439.018 |
185%
|
105 % |
| 59 | SMA Solar S92 |
2.561.649.114 (∑ '24)
11.643.860 (Ø '24)
26.281.094 (Ø '23)
|
13.99 300.490 |
8.407.710 11.643.860 |
72%
|
44 % |
| 60 | Andritz ANDR |
2.544.269.629 (∑ '24)
11.564.862 (Ø '24)
12.537.178 (Ø '23)
|
53.45 234.467 |
25.064.522 11.564.862 |
217%
|
92 % |
| 61 | voestalpine VOE Vola Alert |
2.370.067.838 (∑ '24)
10.773.036 (Ø '24)
16.644.393 (Ø '23)
|
19.56 549.795 |
21.507.980 10.773.036 |
200%
|
65 % |
| 62 | EVN EVN |
1.215.129.496 (∑ '24)
5.523.316 (Ø '24)
4.307.150 (Ø '23)
|
24.55 47.965 |
2.355.082 5.523.316 |
43%
|
128 % |
| 63 | GoPro GPRO |
1.184.619.615 (∑ '24)
6.137.925 (Ø '24)
12.170.026 (Ø '23)
|
1.44 1.919.225 |
5.527.368 6.137.925 |
90%
|
50 % |
| 64 | BB Biotech BION Vola Alert |
1.172.495.206 (∑ '24)
5.583.311 (Ø '24)
4.813.707 (Ø '23)
|
38.85 224.497 |
17.443.417 5.583.311 |
312%
|
116 % |
| 65 | Varta AG VAR1 Vola Alert |
1.130.929.863 (∑ '24)
5.140.590 (Ø '24)
6.494.959 (Ø '23)
|
2.756 119.388 |
658.067 5.140.590 |
13%
|
79 % |
| 66 | Deutsche Pfandbriefbank PBB |
1.043.384.183 (∑ '24)
4.742.655 (Ø '24)
8.143.874 (Ø '23)
|
5.1 295.459 |
3.013.682 4.742.655 |
64%
|
58 % |
| 67 | AT&S ATS Vola Alert |
774.021.918 (∑ '24)
3.518.281 (Ø '24)
5.091.819 (Ø '23)
|
17.95 67.846 |
2.435.671 3.518.281 |
69%
|
69 % |
| 68 | Valneva VLA |
758.938.305 (∑ '24)
3.546.441 (Ø '24)
4.189.254 (Ø '23)
|
2.51 637.697 |
3.201.239 3.546.441 |
90%
|
85 % |
| 69 | Lenzing LNZ |
526.313.632 (∑ '24)
2.392.335 (Ø '24)
4.211.927 (Ø '23)
|
31.75 23.421 |
1.487.234 2.392.335 |
62%
|
57 % |
| 70 | Uniqa UQA |
453.161.694 (∑ '24)
2.059.826 (Ø '24)
3.399.637 (Ø '23)
|
7.15 140.251 |
2.005.589 2.059.826 |
97% |
61 % |
| 71 | SBO SBO Vola Alert |
430.026.497 (∑ '24)
1.954.666 (Ø '24)
2.674.049 (Ø '23)
|
30.55 45.493 |
2.779.622 1.954.666 |
142%
|
73 % |
| 72 | VIG VIG |
395.482.234 (∑ '24)
1.797.647 (Ø '24)
1.646.888 (Ø '23)
|
28.6 36.439 |
2.084.311 1.797.647 |
116% |
109 % |
| 73 | Österreichische Post POST |
394.334.435 (∑ '24)
1.792.429 (Ø '24)
2.173.318 (Ø '23)
|
29.25 16.795 |
982.508 1.792.429 |
55%
|
82 % |
| 74 | Drillisch DRI |
378.428.445 (∑ '24)
1.720.129 (Ø '24)
2.470.404 (Ø '23)
|
13.02 20.699 |
539.002 1.720.129 |
31%
|
70 % |
| 75 | GFT Technologies GFT |
368.424.442 (∑ '24)
1.674.657 (Ø '24)
2.523.764 (Ø '23)
|
19.8 32.503 |
1.287.119 1.674.657 |
77%
|
66 % |
| 76 | Telekom Austria TKA |
333.042.151 (∑ '24)
1.513.828 (Ø '24)
2.018.836 (Ø '23)
|
7.67 75.419 |
1.156.927 1.513.828 |
76%
|
75 % |
| 77 | ADVA Optical Networking ADV |
122.081.617 (∑ '24)
554.916 (Ø '24)
983.762 (Ø '23)
|
19.7 12.761 |
502.783 554.916 |
91%
|
56 % |
| 78 | Semperit SEM |
91.324.770 (∑ '24)
415.113 (Ø '24)
582.057 (Ø '23)
|
11.4 10.304 |
234.931 415.113 |
57%
|
71 % |
| 79 | FACC FACC |
75.123.019 (∑ '24)
341.468 (Ø '24)
293.875 (Ø '23)
|
6.5 18.254 |
237.302 341.468 |
69%
|
116 % |
| 80 | ams-Osram AMS |
40.540.267 (∑ '24)
212.253 (Ø '24)
197.825 (Ø '23)
|
1.178 0 |
0 212.253 |
0%
|
107 % |
| 81 | Zumtobel ZAG |
34.333.042 (∑ '24)
156.059 (Ø '24)
207.408 (Ø '23)
|
5.28 13.499 |
142.549 156.059 |
91%
|
75 % |
| 82 | Polytec Group PYT |
26.562.412 (∑ '24)
121.290 (Ø '24)
162.170 (Ø '23)
|
2.34 24.358 |
113.995 121.290 |
94%
|
75 % |
| 83 | Manz M5Z Vola Alert |
23.434.795 (∑ '24)
106.522 (Ø '24)
203.808 (Ø '23)
|
5.68 5.883 |
66.831 106.522 |
63%
|
52 % |
| 84 | Kapsch TrafficCom KTCG |
15.937.738 (∑ '24)
73.446 (Ø '24)
193.616 (Ø '23)
|
7.26 3.660 |
53.143 73.446 |
72%
|
38 % |
| 85 | Rocket Internet RKET |
9.164.563 (∑ '24)
41.657 (Ø '24)
67.554 (Ø '23)
|
14.5 2 |
58 41.657 |
0%
|
62 % |
| 86 | bet-at-home.com BAH |
6.193.310 (∑ '24)
28.151 (Ø '24)
34.834 (Ø '23)
|
3 7.249 |
43.494 28.151 |
155%
|
81 % |
| 87 | WCM Beteiligungs- und Grund... WCMK |
1.600.634 (∑ '24)
7.885 (Ø '24)
8.526 (Ø '23)
|
2 0 |
0 7.885 |
0%
|
92 % |
| 88 | Wirecard WDI Vola Alert |
1.103.912 (∑ '24)
5.018 (Ø '24)
8.081 (Ø '23)
|
0.022 353.017 |
15.533 5.018 |
310%
|
62 % |
| 89 | Glencore GLEN Vola Alert |
1.073.175 (∑ '24)
4.878 (Ø '24)
3.861 (Ø '23)
|
5 250 |
2.500 4.878 |
51%
|
126 % |
| 90 | Ambarella A8B |
570.974 (∑ '24)
2.595 (Ø '24)
2.062 (Ø '23)
|
55.8 0 |
0 2.595 |
0%
|
126 % |
| 91 | Ahlers AAH |
20.862 (∑ '24)
95 (Ø '24)
539 (Ø '23)
|
0.006 0 |
0 95 |
0%
|
18 % |
