30.12.15 Close bis 30.12.16 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/2016)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.15 |
SK 30.12.16 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 22 | 18.92% | 22 | 14.41% | Chorus Clean energy | CU1 | 9.75 | 11.60 | 3.94% |
| ↔ | 96 | -85.81% | 96 | -86.17% | Valeant | BVF | 102.33 | 14.52 | 2.61% |
| ↑ | 76 | -18.11% | 77 | -19.90% | Valneva | VLA | 3.81 | 3.12 |
Umsatz Alert
2.23% |
| ↔ | 5 | 65.35% | 5 | 62.19% | Lenzing | LNZ | 69.55 | 115.00 | 1.95% |
| ↓ | 77 | -18.57% | 76 | -19.60% | Deutsche Pfandbriefbank | PBB | 11.20 | 9.12 | 1.28% |
| ↑ | 20 | 20.05% | 21 | 18.66% | Nemetschek | NEM | 46.03 | 55.26 | 1.17% |
| ↑ | 84 | -28.73% | 85 | -29.55% | FACC | FACC | 7.17 | 5.11 | 1.17% |
| ↑ | 80 | -24.93% | 82 | -25.73% | Aixtron | AIXA | 4.13 | 3.10 | 1.08% |
| ↑ | 38 | 0.90% | 43 | -0.17% | RWE | RWE | 11.71 | 11.82 | 1.07% |
| ↔ | 1 | 208.85% | 1 | 206.15% | Glencore | GLEN | 89.80 | 277.35 | 0.88% |
| ↔ | 3 | 78.47% | 3 | 76.98% | Evotec | EVT | 4.17 | 7.44 | 0.84% |
| ↑ | 44 | -0.24% | 46 | -1.06% | Kapsch TrafficCom | KTCG | 37.40 | 37.31 | 0.82% |
| ↑ | 87 | -31.65% | 88 | -32.20% | Deutsche Bank | DBK | 22.53 | 15.40 | 0.82% |
| ↔ | 79 | -24.30% | 79 | -24.91% | Commerzbank | CBK | 9.57 | 7.25 | 0.81% |
| ↑ | 56 | -4.00% | 59 | -4.68% | Allianz | ALV | 163.55 | 157.00 | 0.71% |
| ↑ | 11 | 29.95% | 12 | 29.23% | Siemens | SIE | 89.88 | 116.80 | 0.56% |
| ↑ | 31 | 7.50% | 32 | 6.92% | Alibaba Group Holding | BABA | 81.68 | 87.81 | 0.55% |
| ↑ | 47 | -1.84% | 51 | -2.37% | WCM Beteiligungs- und ... | WCMK | 2.66 | 2.61 | 0.54% |
| ↔ | 24 | 12.57% | 24 | 11.99% | Fresenius | FRE | 65.97 | 74.26 | 0.51% |
| ↑ | 50 | -2.66% | 55 | -3.14% | Münchener Rück | MUV2 | 184.55 | 179.65 | 0.50% |
| ↑ | 46 | -0.82% | 48 | -1.32% | Airbus Group | AIR | 63.02 | 62.50 | 0.50% |
| ↔ | 62 | -8.84% | 62 | -9.25% | Daimler | DAI | 77.58 | 70.72 | 0.45% |
| ↑ | 70 | -14.40% | 73 | -14.74% | Bayer | BAYN | 115.80 | 99.13 | 0.41% |
| ↑ | 55 | -3.94% | 57 | -4.32% | K+S | SDF | 23.62 | 22.69 | 0.40% |
| ↔ | 15 | 24.87% | 15 | 24.38% | BASF | BAS | 70.72 | 88.31 | 0.40% |
| ↔ | 67 | -12.06% | 67 | -12.37% | Wirecard | WDI | 46.50 | 40.89 | 0.34% |
| ↔ | 86 | -30.59% | 86 | -30.83% | ADVA Optical Networking | ADV | 11.12 | 7.72 | 0.34% |
| ↑ | 49 | -2.01% | 50 | -2.34% | Deutsche Telekom | DTE | 16.69 | 16.36 | 0.34% |
| ↓ | 81 | -24.98% | 80 | -25.22% | E.ON | EOAN | 8.93 | 6.70 | 0.31% |
| ↑ | 90 | -36.06% | 91 | -36.24% | AT&S | ATS | 14.56 | 9.31 | 0.28% |
| ↔ | 60 | -5.73% | 60 | -5.99% | BB Biotech | BION | 58.45 | 55.10 | 0.27% |
| ↔ | 63 | -9.10% | 63 | -9.33% | BMW | BMW | 97.63 | 88.75 | 0.26% |
| ↑ | 19 | 20.34% | 20 | 20.05% | Deutsche Post | DPW | 25.96 | 31.24 | 0.24% |
| ↔ | 66 | -11.80% | 66 | -11.95% | Immofinanz | IIA | 21.01 | 18.53 | 0.16% |
| ↑ | 32 | 6.71% | 33 | 6.57% | EVN | EVN | 10.50 | 11.21 | 0.13% |
| ↔ | 23 | 12.85% | 23 | 12.70% | SAP | SAP | 73.38 | 82.81 | 0.13% |
| ↔ | 4 | 65.61% | 4 | 65.42% | bet-at-home.com | BAH | 48.30 | 79.99 | 0.11% |
| ↔ | 7 | 45.15% | 7 | 45.08% | Royal Dutch Shell | R6C | 1545.00 | 2242.50 | 0.04% |
| ↔ | 75 | -17.19% | 75 | -17.20% | Semperit | SEM | 31.10 | 25.76 | 0.02% |
| ↑ | 69 | -14.00% | 70 | -14.00% | Roche Holding | RHO | 276.75 | 238.00 | 0.00% |
| ↑ | 17 | 22.30% | 19 | 22.35% | Berkshire Hathaway | BRYN | 133.26 | 162.98 | -0.04% |
| ↑ | 25 | 11.24% | 26 | 11.32% | Telekom Austria | TKA | 5.04 | 5.61 | -0.07% |
| ↔ | 61 | -7.13% | 61 | -7.02% | Leoni | LEO | 36.45 | 33.85 | -0.12% |
| ↔ | 34 | 5.87% | 34 | 6.00% | Andritz | ANDR | 45.05 | 47.70 | -0.13% |
| ↔ | 9 | 35.57% | 9 | 35.77% | Polytec Group | PYT | 7.66 | 10.39 | -0.14% |
| ↑ | 13 | 27.95% | 14 | 28.16% | Verbund | VER | 11.86 | 15.18 | -0.16% |
| ↔ | 93 | -45.18% | 93 | -45.07% | JinkoSolar | ZJS1 | 27.78 | 15.23 | -0.20% |
| ↑ | 48 | -2.01% | 49 | -1.74% | Nestlé | NESR | 74.55 | 73.05 | -0.27% |
| ↑ | 68 | -13.86% | 69 | -13.56% | AMS | AMS | 33.55 | 28.90 | -0.34% |
| ↔ | 89 | -35.11% | 89 | -34.86% | GFT Technologies | GFT | 31.59 | 20.50 | -0.39% |
| ↔ | 16 | 23.45% | 16 | 23.99% | ThyssenKrupp | TKA_DE | 18.34 | 22.64 | -0.44% |
| ↑ | 64 | -10.25% | 65 | -9.83% | Tesla | TL0 | 238.09 | 213.69 | -0.46% |
| ↔ | 74 | -15.78% | 74 | -15.38% | VIG | VIG | 25.29 | 21.30 | -0.47% |
| ↓ | 72 | -14.63% | 71 | -14.23% | Novartis | NOVN | 86.80 | 74.10 | -0.47% |
| ↔ | 18 | 22.25% | 18 | 22.88% | Infineon | IFX | 13.51 | 16.51 | -0.51% |
| ↔ | 83 | -27.52% | 83 | -27.12% | Vipshop | 1VPA | 15.19 | 11.01 | -0.54% |
| ↔ | 92 | -37.74% | 92 | -37.31% | Nordex | NDX1 | 32.75 | 20.39 | -0.68% |
| ↓ | 85 | -29.90% | 84 | -29.40% | Gilead Sciences | GILD | 102.16 | 71.61 | -0.72% |
| ↔ | 30 | 7.92% | 30 | 8.77% | Apple | AAPL | 107.32 | 115.82 | -0.78% |
| ↔ | 78 | -20.70% | 78 | -20.07% | jd.com | 013A | 32.08 | 25.44 | -0.78% |
| ↓ | 57 | -4.32% | 56 | -3.53% | Uniqa | UQA | 7.53 | 7.20 | -0.81% |
| ↔ | 58 | -5.17% | 58 | -4.37% | Österreichische Post | POST | 33.63 | 31.89 | -0.84% |
| ↓ | 26 | 10.70% | 25 | 11.64% | Merck KGaA | MRK | 89.57 | 99.15 | -0.85% |
| ↔ | 54 | -3.90% | 54 | -3.06% | Volkswagen | VOW | 142.30 | 136.75 | -0.87% |
| ↓ | 88 | -32.24% | 87 | -31.53% | Rocket Internet | RKET | 28.24 | 19.14 | -1.03% |
| ↔ | 8 | 41.31% | 8 | 42.79% | Gazprom | GAZ | 3.37 | 4.76 |
Umsatz Alert
-1.04% |
| ↓ | 65 | -10.46% | 64 | -9.50% | Amgen | AMGN | 163.29 | 146.21 | -1.06% |
| ↓ | 14 | 27.75% | 13 | 29.18% | RBI | RBI | 13.61 | 17.38 | -1.11% |
| ↔ | 28 | 8.31% | 28 | 9.54% | FB2A | 106.22 | 115.05 | -1.12% | |
| ↔ | 94 | -51.44% | 94 | -50.89% | SMA Solar | S92 | 51.72 | 25.12 | -1.12% |
| ↓ | 33 | 6.07% | 31 | 7.39% | Netflix | NFC | 116.71 | 123.80 | -1.22% |
| ↔ | 29 | 8.20% | 29 | 9.54% | PayPal | PYPL | 36.48 | 39.47 | -1.23% |
| ↓ | 73 | -15.76% | 72 | -14.69% | Lufthansa | LHA | 14.57 | 12.27 | -1.25% |
| ↓ | 71 | -14.43% | 68 | -13.34% | Baidu | B1C | 192.13 | 164.41 | -1.26% |
| ↓ | 53 | -3.75% | 52 | -2.51% | Erste Group | EBS | 28.91 | 27.83 | -1.28% |
| ↔ | 6 | 51.82% | 6 | 54.00% | SBO | SBO | 50.41 | 76.53 | -1.42% |
| ↔ | 95 | -52.66% | 95 | -51.96% | GoPro | GPRO | 18.40 | 8.71 | -1.47% |
| ↔ | 10 | 31.56% | 10 | 33.73% | voestalpine | VOE | 28.35 | 37.29 | -1.62% |
| ↓ | 82 | -27.02% | 81 | -25.62% | Zumtobel | ZAG | 23.28 | 16.99 | -1.88% |
| ↔ | 27 | 8.82% | 27 | 11.04% | Amazon | AMZ | 689.07 | 749.87 | -2.00% |
| ↓ | 59 | -5.59% | 53 | -2.59% | Ambarella | A8B | 53.29 | 50.31 | -3.07% |
| ↑ | 36 | 3.77% | 37 | 3.98% | CA Immo | CAI | 16.83 | 17.47 | -0.20% |
| ↔ | 35 | 4.62% | 35 | 5.47% | Drillisch | DRI | 39.09 | 40.90 | -0.81% |
| ↓ | 37 | 3.46% | 36 | 4.54% | Porsche Automobil Holding | PAH3 | 50.01 | 51.74 | -1.03% |
| ↓ | 39 | 0.27% | 38 | 1.59% | Alphabet-A | ABEA | 790.30 | 792.45 | -1.30% |
| ↓ | 52 | -3.48% | 47 | -1.11% | Wienerberger | WIE | 17.09 | 16.50 | -2.40% |
| ↓ | 41 | 0.00% | 40 | 0.00% | Varta AG | VAR1 | 20.05 (19.10.) | - | 0.00% |
| ↓ | 42 | 0.00% | 41 | 0.00% | Lyft | LYFT | 78.29 (29.03.) | - | 0.00% |
| ↓ | 43 | 0.00% | 42 | 0.00% | HelloFresh | HFG | 10.60 (02.11.) | - | 0.00% |
| ↓ | 45 | -0.30% | 44 | -0.19% | Volkswagen Vz. | VOW3 | 133.75 | 133.35 | -0.11% |
| ↓ | 51 | -3.24% | 45 | -0.92% | Manz | M5Z | 34.30 | 33.19 | -2.34% |
| ↔ | 2 | 116.82% | 2 | 122.39% | Barrick Gold | ABR | 7.37 | 15.98 | -2.50% |
| ↓ | 21 | 19.20% | 17 | 23.44% | NetEase | NEH | 180.65 | 215.34 | -3.43% |
| ↓ | 12 | 28.43% | 11 | 33.08% | OMV | OMV | 26.13 | 33.56 | -3.49% |
