Bayer (DE000BAY0017)


19.01.2018:

104.080 ( 0.58 %)
2,842,251 Stück
(29.12.2017: 104.000)
104.56 / 104.60
 
0.48%
11:11:51


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

0.08 %

Umsatz '18/'17 %
132 %


Das ist der 3. beste von 14 Handelstagen (%-Perf.)

Das ist der 10. beste von 14 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 4    → 1    ↓ 9   
102.8  
  108.22

Periodenhoch am 05.01.18 (Kurs: 108.220 Δ% -3.83)


Periodentief am 02.01.18 (Kurs: 102.800 Δ% 1.25)

Volumen (Stück)

Ø Periode: 2,644,327

Durchschnittsperformance Wochentag

Mitglied in der BSN Peer-Group Pharma, Chemie, Biotech, Arznei & Gesundheit
Show latest Report (20.01.2018)



Best/Worst Volumen (Stück)
05.01.2018 5,278,102
04.01.2018 3,004,576
10.01.2018 2,973,844
15.01.2018 1,672,186
08.01.2018 1,937,919
09.01.2018 1,965,729
Best/Worst Days
05.01.2018 3.8%
04.01.2018 1.42%
19.01.2018 0.58%
10.01.2018 -1.55%
02.01.2018 -1.15%
17.01.2018 -0.88%
Pics



finanzmarktmashup.at News

16.10.2017

Bayer Aktie // Verkauf von Saatgut an BASF inspiriert di... Bayer verkauft den Großteil seines Saatgut- und Unkrautve...

03.08.2017

Bayer: 3-Stufen-Analyse vom 03.08.2017 Die Bayer-Aktie ist seit dem letzten Handelstag um 0,90% ...

20.07.2017

Bayer: 3-Stufen-Analyse vom 20.07.2017 Die Bayer-Aktie ist seit dem letzten Handelstag um 1,08% ...

05.07.2017

Bayer AG: 3-Stufen-Analyse vom 05.07.2017 Seit dem letzten Handelstag hat sich der Kurs von Bayer u...

14.06.2017

Börsengang in Sicht: Bayer-Aktie im Fokus Die Flüchtlingsdebatte hält Europa in Atem. Die Hilfsbere...

09.06.2017

Bayer: Weitere Anteile an Covestro verkauft! Liebe Leser, gefällt mir nicht: Bayer übernimmt Monsanto ...

07.06.2017

Covestro Aktie // Bayer sorgt für fallende Kurse und eine... Im Oktober 2015 ging Covestro an die Börse. Der Mutter-Ko...



Social Trading Kommentare
19.01.2018
hinrich7 | LUW2013
Land und Wald (Agrar & Forst)
BAYER scheint einen Boden gefunden zu haben. Zudem hat die Deutsche Bank den Wert zum Kaufen gestellt, auch unter dem Hinweis, dass durch die Entwicklung des US-Dollar die Übernahme von MONSANTO günstiger werden könnte. Mit einem Stopp um 90 EUR dürfte das Risiko eines Engagements begrenzt sein.
10.01.2018
ThomasBraband | DIVI17
Divistars
Wurde als Ersatz für Qualcomm angeschafft.
10.01.2018
ThomasBraband | DIVI17
Divistars
Wurde als Ersatz für Qualcomm angeschafft.
10.01.2018
PTSInvest | PTSINVE
PTS-Invest
1. Position: max. 5000 € Volumen, max. 1/2 Risiko (1000 €)
10.01.2018
GesundeSkepsis | STATT
Parkplatz für freie Mittel
Neuer Trend nach oben etabliert sich wohl doch nicht so schnell - stop loss.

Social Trades
22.01.2018 investor1985
Selected Life Sciences
10 Stück zu 104.677 (buy)
22.01.2018 zzorro
Gegendenstrom Elf
55 Stück zu 104.603 (sell - Gain: -0.38% )
22.01.2018 thco
Deutschland Fonds ähnlich 8...
1 Stück zu 104.579 (buy)

Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Bayer auf Facebook


19.01.2018

Aspirin has been around for generations. Take a closer look at our iconic brand. http://bit.ly/2A... >> Mehr dazu


17.01.2018

Today, up to 80% of new farm equipment sold today have a precision agriculture component. What wi... >> Mehr dazu


16.01.2018

It is estimated that, with new technologies, Internet of Things (IoT) has the potential to help i... >> Mehr dazu


15.01.2018

We’re providing farmers with the data-driven insights they need to make improved decisions on the... >> Mehr dazu


12.01.2018

Are your New Year’s resolutions waning already? Get inspired by Paralympian David Behre’s incredi... >> Mehr dazu


12.01.2018

Tired of not feeling like yourself? Here are some tips you can use right now to fight your cold a... >> Mehr dazu


10.01.2018

Although plants and plant-based medicines have been around for a long time, we are always discove... >> Mehr dazu


09.01.2018

We have altered the Bayer Cross for the digital age! Watch the history of the Bayer Cross - from... >> Mehr dazu


09.01.2018

The world’s population is growing, but the amount of available farmland is limited. That’s a prob... >> Mehr dazu


08.01.2018

A 19th-century start-up with its eyes on the future, Bayer looks back at the milestones that made... >> Mehr dazu


06.01.2018

Marcus Holtkoetter created @fragdenlandwirt (ask the farmer) to answer people’s questions about f... >> Mehr dazu


03.01.2018

Did you know that 70% of major heart attack risk factors can be managed through lifestyle choices... >> Mehr dazu


02.01.2018

100 young people from 49 countries met last fall to find solutions for food security at the @Yout... >> Mehr dazu


01.01.2018

Goodbye, 2017. Bayer wishes you all a very happy New Year. >> Mehr dazu


30.12.2017

THE BIG REVIEW 2017 //
What happens when someone has the courage to dare the impossible?
>> Mehr dazu


29.12.2017

THE BIG REVIEW 2017 //
No matter who you love, we all love kisses! Our World is Colourful – So...
>> Mehr dazu


27.12.2017

THE BIG REVIEW 2017 //
Scientists at work! In August 2017, the soccer team from @bayer04fussba...
>> Mehr dazu


26.12.2017

THE BIG REVIEW 2017 //
Researchers have discovered mysterious grain circles in July 2017. Okay...
>> Mehr dazu


25.12.2017

THE BIG REVIEW 2017 //
OUR PLANET: a growing population, extreme weather, infertile soils. OUR...
>> Mehr dazu


25.12.2017

THE BIG REVIEW 2017 //
2017 was full of excitement, surprises, innovation, and passion. That's...
>> Mehr dazu


24.12.2017

Happy Holidays! >> Mehr dazu


24.12.2017

Happy Holidays! We wish you a wonderful and peaceful time with your family and friends. >> Mehr dazu


23.12.2017

From around the world, we at Bayer wish you a happy holiday season! >> Mehr dazu


22.12.2017

TASTY HOLIDAYS Inspiration // CRANBERRY SAUCE
Bring 1 cup of water and 1 cup of sugar (use mor...
>> Mehr dazu


21.12.2017

TASTY HOLIDAYS //
We are not afraid to ask the tough questions: chocolate or tomatoes – what w...
>> Mehr dazu


21.12.2017

TASTY HOLIDAYS //
Tomatoes are a beloved fruit in almost every household. But consumer tastes ...
>> Mehr dazu


20.12.2017

TASTY HOLIDAYS //
You probably have a foodie in your lives or assumptions about who foodies ar...
>> Mehr dazu


20.12.2017

TASTY HOLIDAYS Inspiration // RICE WITH ROASTED CRANBERRIES AND THYME
Toss 2 cups of cranberri...
>> Mehr dazu


19.12.2017

TASTY HOLIDAYS Inspiration // CRANBERRY OATMEAL
Add a handful of dried cranberries to your mor...
>> Mehr dazu


19.12.2017

TASTY HOLIDAYS //
Fresh, dried, candied - this week almost everything is about cranberries. Le...
>> Mehr dazu


15.12.2017

Protection of horned giants: A team of well-trained rhino poaching dogs is giving the fight for s... >> Mehr dazu


15.12.2017

How about upgrading your holiday meals with some fresh microgreens like coriander, parsley, chive... >> Mehr dazu


13.12.2017

In the 1950s, Panama Disease (TR1) destroyed the world’s banana farms. Today, the disease is back... >> Mehr dazu


11.12.2017

INTERNATIONAL VOLUNTEER DAY // Bayer employees get involved.
A primary school book club in a s...
>> Mehr dazu


08.12.2017

INTERNATIONAL VOLUNTEER DAY // Bayer employees get involved.
Drug abuse, family problems, soc...
>> Mehr dazu


07.12.2017

Love the facts! Today marks the launch of our Bayer Transparency Initiative. We are sharing safe... >> Mehr dazu


07.12.2017

INTERNATIONAL VOLUNTEER DAY // Bayer employees get involved
In rural India, menstrual hygiene...
>> Mehr dazu


06.12.2017

WORLD SOIL DAY 2017
Soils are life. They make an indispensable contribution to biodiversity an...
>> Mehr dazu


05.12.2017

INTERNATIONAL VOLUNTEER DAY // Bayer employees get involved.
A civic association in Buenos Ai...
>> Mehr dazu


04.12.2017

NTERNATIONAL VOLUNTEER DAY //
Bayer employees volunteer to help improving people's living cond...
>> Mehr dazu


29.11.2017

All the small things … How tiny microbes can revolutionize agriculture and provide the world's po... >> Mehr dazu


28.11.2017

Baby scales for Africa. It sounds like nothing special. But you can find out why they are the sol... >> Mehr dazu


27.11.2017

Vote for your favorite mustache picture!Vote for your favorite mustache (MO') picture until November 30! During Movember, Bayer employees are showing their MO' to put men's health issues, such as prostate cancer, into the spotlight! See how you can get involved here http://bit.ly/bayer_mo >> Mehr dazu


27.11.2017

Are medicinal plants only for herbal witches and voodoo artists? We see things quite differently:... >> Mehr dazu


23.11.2017

Did you know? Counterfeiters often falsify substance, dosage, expiration date or packaging. >> Mehr dazu


21.11.2017

Counterfeitdrugs have become a serious global problem. The World Health Organization (WHO) estima... >> Mehr dazu


20.11.2017

The skateboarding metaphor Listen to Axel Bouchon why skateboarding is a great metaphor to explai... >> Mehr dazu


20.11.2017

The business of counterfeit drugs is more lucrative than dealing with cocaine and heroin. Why? T...The WHO estimates that about 30 percent of drugs sold worldwide are counterfeit. This animation shows the risks and how to protect yourself from them. Visit ... >> Mehr dazu


19.11.2017

Animal and human health should work hand in hand to encourage responsible use of antibiotics. The... >> Mehr dazu


18.11.2017

The modern era of antibiotics kicked off in 1928 when Sir Alexander Fleming discovered penicillin... >> Mehr dazu


17.11.2017

“Reducing greenhouse gas (GHG) emissions and energy consumption is by far not just cost and comp... >> Mehr dazu


17.11.2017

Filmed in Bolivia on the largest salt plain in the world and featuring a voice-over by Tony Hawk ...Discover the true story behind one of the most legendary locations in skateboarding: the Lyon 25. And find out how it has inspired the innovation initiative ... >> Mehr dazu


17.11.2017

Did you know that bacteria had already started evolving resistance to antibiotics before they wer... >> Mehr dazu


16.11.2017

For the long term, we need to think big The scale of our mission requires an entirely new approac... >> Mehr dazu


15.11.2017

Discover the story behind one of the most legendary challenges in skateboarding: the Lyon 25.
...Discover the true story behind one of the most legendary locations in skateboarding: the Lyon 25. And find out how it has inspired the innovation initiative ...
>> Mehr dazu


13.11.2017

Bayer will market its Digital Farming solutions under the brand xarvio™. We launched the brand a... >> Mehr dazu


08.11.2017

Testing plant protection products, in order to further increase their environmental safety, is an... >> Mehr dazu


06.11.2017

From Greenpeace to Bayer - sounds like a paradox? Not for Dr. Tilghman Hall. For her it actually ...The biologist tests the side effects of crop protection products on other plants. We met the research scientist on a mission to protect the environment. >> Mehr dazu


03.11.2017

Problems, and especially pain, during urination or ejaculation should be taken seriously. But ... >> Mehr dazu


02.11.2017

Prostate cancer is rare in men under 50 – more than half of all cases are diagnosed in men over ... >> Mehr dazu


01.11.2017

The number of prostate cancer diagnoses is increasing, probably as a result of the overall increa... >> Mehr dazu


29.10.2017

Today is World Stroke Day. Every year 15 Mio people world wide suffer a stroke. Share your stroke... >> Mehr dazu


26.10.2017

Looking at the Forests and the Trees >> Mehr dazu


26.10.2017

Third quarter of 2017 Bayer: Sales and earnings increased
Learn more: http://www.quarterly-rep...
>> Mehr dazu


24.10.2017

HAPPY UNITED NATIONS DAY!
With the Sustainable Development Goals, @unitednations have taken an...
>> Mehr dazu


24.10.2017

“We are delighted to once again be recognized by CDP. Climate and water are two key areas of sust...Bayer takes its responsibility to protect the environment very seriously. It is constantly working to reduce environmental impact and find innovative product solutions that benefit the environment. >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3643 0.40 % 3666 0.62% 11:11:27
DAX 13434 1.15 % 13431 -0.03% 11:12:07
Dow 26072 0.21 % 26006 -0.25% 11:11:51
Nikkei 23808 0.19 % 23795 -0.05% 11:11:17
Gold 1334 0.24 % 1332 -0.12% 11:12:01
Bitcoin 12837 2.00 % 11734 -9.41% 11:11:53

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

BG

BWO

CAI

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BNP

BP

BVB

COK

CON

CS

DBI

DIA

DPB

DUE

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GSK

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTW

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIO

ROG

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SKS

SKY

SOW

SPR

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL




Magazine aktuell

Geschäftsberichte