Bayer (DE000BAY0017)
18.06.2018:
2,581,104 Stück
(29.12.2017: 104.000)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 |
der Periode wählen
Anzahl Handelstage einstellen
-5.33 %
Umsatz '18/'17 %
151 %
Das ist der 105. beste von 116 Handelstagen (%-Perf.)
Das ist der 67. beste von 116 Handelstagen (Preis)
Tage Steigend/Fallend
Periodenhoch am 23.01.18 (Kurs: 109.220 Δ% -9.85)
Periodentief am 26.03.18 (Kurs: 89.470 Δ% 10.05)
Volumen (Stück)
Ø Periode: 3,208,202
Durchschnittsperformance Wochentag
Show latest Report (16.06.2018)
Best/Worst Volumen (Stück)
| 15.06.2018 | 12,895,664 |
| 16.03.2018 | 7,692,945 |
| 12.06.2018 | 7,204,162 |
| 14.05.2018 | 1,578,109 |
| 10.05.2018 | 1,602,094 |
| 19.02.2018 | 1,612,780 |
Best/Worst Days
| 10.04.2018 | 4.73% |
| 30.05.2018 | 3.91% |
| 05.01.2018 | 3.8% |
| 23.03.2018 | -2.88% |
| 28.05.2018 | -2.85% |
| 02.03.2018 | -2.64% |
Pics
BSN News
19.06.2018
BSN Spitout-AUT: European Lithium zurück über dem MA100
19.06.2018
Vor Marktstart: Unser Robot zum DAX - Commerzbank 5 Tage im Minus #bsngine #fintech
17.06.2018
Weekend: Unser Robot zum DAX; Beiersdorf 6 Tage im Plus
16.06.2018
Österreichische Post und Nippon Express vs. Deutsche Post und United Parcel Service – kommentierter KW 24 Peer Group Watch Post
16.06.2018
Epigenomics und MorphoSys vs. Medigene und Gilead Sciences – kommentierter KW 24 Peer Group Watch Pharma, Chemie, Biotech, Arznei & Gesundheit
16.06.2018
Fraport und FACC vs. Kuoni und Lockheed Martin – kommentierter KW 24 Peer Group Watch Luftfahrt & Reise
16.06.2018
3D Systems und Aixtron vs. Samsung Electronics und Dialog Semiconductor – kommentierter KW 24 Peer Group Watch IT, Elektronik, 3D
finanzmarktmashup.at News
19.06.2018
Bayer sichert Monsanto-Übernahme mit Milliarden-Anleihen ab Der Bayer-Konzern hat sich für die Finanzierung der milli...
19.06.2018
Bayer holt 15 Milliarden Dollar rein | Aktien News | boer... Der Pharma- und Chemiekonzern Bayer begibt neue Anleihen ...
11.06.2018
Inside the world's biggest all-cash merger: How JPMorgan ... JPMorgan collected almost $57 billion in cash so the Germ...
30.05.2018
Bayer darf endlich Monsanto übernehmen. And the winner is... Der deutsche Chemie- und Agrargigant Bayer (WKN: BAY001) ...
22.05.2018
Bayer Hauptversammlung 2018: Wie viel Dividende bringt di... Die Bayer AG lädt ihre Aktionäre am 25. Mai zur Hauptvers...
10.04.2018
The $66 billion Bayer-Monsanto merger just got a major gr... Bayer, a German pharmaceutical and chemical company, has ...
09.04.2018
Monsanto is flying after reports that Bayer's takeover of... Bayer proposed an acquisition of Monsanto, but the U...
Social Trades
| 19.06.2018 |
magyar max div |
1 Stück zu 96.979 (buy) |
| 19.06.2018 |
CBDepot CB Privat Kaufen&Liegenlassen |
2 Stück zu 98.038 (buy) |
| 18.06.2018 |
IGR GreatPosition-Invest |
6 Stück zu 98.555 (buy) |
| 18.06.2018 |
TradeRoyal Basiswerte + Chancen |
20 Stück zu 98.59 (buy) |
Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich
Bayer auf Facebook
Gene editing technology has enormous potential - and enormous power. Where do we draw the line? #... >> Mehr dazu
Folic acid can prevent about 70% of birth defects to the brain and spinal cord. Becoming a critic... >> Mehr dazu
Did you know that there are over 200 allergens that affect people and their ability to live their...Allergies and asthma are on the rise and increasingly have become household concerns. >> Mehr dazu
A single cancer patient can generate nearly one terabyte of biomedical data. Could this new era o... >> Mehr dazu
How much arable land are we losing? #CanWeLiveBetter http://bit.ly/2kJL75L >> Mehr dazu
Astronaut or farmer? On the International Space Station, you can be both! Space farmers have succ... >> Mehr dazu
Our Grants4Targets program in Japan helps to drive scientific innovation within academia. Learn h... >> Mehr dazu
Every year, stroke causes 6.7 million deaths worldwide. Another 5 million people who survive stro... >> Mehr dazu
In support of its commitment to the UN Sustainable Development Goals and the Every Woman, Every C... >> Mehr dazu
Self-care empowers people to manage their own health and better understand when to see a health c... >> Mehr dazu
Despite the strong winds found in the Canary Islands, extreme farming techniques using mineral ro... >> Mehr dazu
Despite the strong winds found in the Canary Islands, extreme farming techniques using mineral ro... >> Mehr dazu
Women make up 70% of farmers in the western African region. To support their financial goals, myA... >> Mehr dazu
Celebrating World Bee Day tomorrow and the important contribution pollinators make for modern agr... >> Mehr dazu
Almost half of all fruits and vegetables produced worldwide are wasted. Tip: If you can’t eat eve... >> Mehr dazu
Diversity–and the possibility of bringing people together–inspires principal scientist Johannes J... >> Mehr dazu
What makes a strong brand won’t maintain a strong brand. At Bayer, we know the value of evolving ... >> Mehr dazu
Nematodes, also known as ringworms, are difficult parasites to control. Globally, there are more ... >> Mehr dazu
Man vs. nematode: Turkish pepper farmer Nihat Yildirim fights a daily battle against the crop-kil... >> Mehr dazu
Prostate cancer cells divide uncontrollably and invade surrounding tissues. How can they be stopp... >> Mehr dazu
What do microscopic pests and a curious detective have in common? Find out in our latest episode ... >> Mehr dazu
With a personal mission to raise awareness about self-care, stroke symptoms and stroke in women, ... >> Mehr dazu
They can make a difference between life and death. Bayer supports training of Diabetes Alert Dogs... >> Mehr dazu
Each year, worldwide food waste equates to a loss of $750 billion. To meet this challenge head-on... >> Mehr dazu
According to the Food and Agriculture Organization of the United Nations, 33% of all food produce... >> Mehr dazu
This year's Otto Bayer Award goes to Dr. Tobias Erb - scientist at the Max Planck Institute for ... >> Mehr dazu
ForwardFarms are changing the way farmland and natural resources are used and preserved. They can... >> Mehr dazu
They can make a difference between life and death. Bayer supports training of Diabetes Alert Dogs... >> Mehr dazu
According to the Food and Agriculture Organization of the United Nations, 33% of all food produce... >> Mehr dazu
With more than 45,000 members in 23 sports clubs, there is probably no other company that support... >> Mehr dazu
Since 1904, Bayer sports clubs have played an integral part in the company’s history. Today, we c... >> Mehr dazu
80% of people living with hemophilia suffer from a defect in the gene for coagulation Factor VIII... >> Mehr dazu
What’s a perfect day for Dr. Bernard Pélissier? Making plants more resistant to fungal infections... >> Mehr dazu
Crops compete against an array of diseases caused by fungi, bacteria and viruses. With the help o... >> Mehr dazu
Insects can be vectors of diseases for people and animals. So in tropical and subtropical climate... >> Mehr dazu
Farmers are battling extreme weather in regions around the world. One solution? Stronger seeds. N... >> Mehr dazu
Do you suffer from a pollen allergy? Reduce your exposure to pollen by showering and changing you... >> Mehr dazu
While seasonal allergies seem difficult to avoid because their triggers are just about everywhere... >> Mehr dazu
Up to 20% of the world’s population have upper respiratory allergies – but not everyone knows the... >> Mehr dazu
Sustainable water use starts with us. At Bayer, we aim to protect water resources and improve wat... >> Mehr dazu
In animal husbandry, farmers think about both the health of an individual animal as well as the e... >> Mehr dazu
Scientists have estimated that by 2030 the gap between expected water withdrawal and existing sup... >> Mehr dazu
Vietnam is the world’s second largest coffee-producing region. Learn how coffee grower Le Van Tho... >> Mehr dazu
Spring is around the corner and so is tick season. Learn more about how you can protect your four... >> Mehr dazu
From business studies to agribusiness. Henriette Keuffel has found her calling in agriculture, on...Henriette Keuffel aims for a career in the agricultural sector. The Master’s degree student speaks about her passion for farming and explains why she wants to share this commitment with the public. >> Mehr dazu
Water is our lifeblood. We need to drink it to survive, and to produce the food we eat. On World ... >> Mehr dazu
From farm to fork: We’re helping smallholder farmers make their growing processes more transparen... >> Mehr dazu
SpettiDepot | 20091979
Zukunftsstarke Branchen
Tiedemann | TIEDE001
André lebt
Dividendenplus | MF030763
Dividendenwerte und KGV
MaxMe | GOLDRITT
der goldene Reiter
ACapital | ACAP001
Stabilität mit Qualität & C...