Siemens (DE0007236101)
17.01.2019:
1,768,615 Stück
(28.12.2018: 97.380)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 |
der Periode wählen
Anzahl Handelstage einstellen
0.53 %
Umsatz '19/'18 %
79 %
Das ist der 6. beste von 12 Handelstagen (%-Perf.)
Das ist der 6. beste von 12 Handelstagen (Preis)
Tage Steigend/Fallend
Periodenhoch am 04.01.19 (Kurs: 99.190 Δ% -1.3)
Periodentief am 03.01.19 (Kurs: 95.450 Δ% 2.57)
Volumen (Stück)
Ø Periode: 2,158,819
Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
| 04.01.2019 | 2,722,920 |
| 03.01.2019 | 2,582,773 |
| 07.01.2019 | 2,523,099 |
| 15.01.2019 | 1,653,531 |
| 17.01.2019 | 1,768,615 |
| 16.01.2019 | 1,834,436 |
Best/Worst Days
| 04.01.2019 | 3.92% |
| 02.01.2019 | 0.72% |
| 08.01.2019 | 0.4% |
| 03.01.2019 | -2.68% |
| 07.01.2019 | -1.31% |
| 11.01.2019 | -1.25% |
Pics
BSN News
18.01.2019
BSN Watchlist detailliert: Metro Stamm zeigt auf
18.01.2019
Hello bank! 100 detailliert: Nordex 6 Tage im Plus, Aixtron verliert
18.01.2019
Unser Robot zum Dow: Dow baut Jahresplus aus, Travelers 7 Tage im Plus
18.01.2019
Unser Robot zum DAX: Deutsche Bank verliert Hälfte des Mittwoch-Bullruns wieder
17.01.2019
ATX am Donnerstag schwächer, die warnende voestalpine wars
17.01.2019
OÖ10 baut dank FACC Jahresplus wieder auf 8,1 Prozent aus
17.01.2019
Verbund: Anzengruber über Energiezukunft 1 (Günter Luntsch)
finanzmarktmashup.at News
15.01.2019
Analysten senken Kursziele für Siemens Healthineers | Akt... Die Deutsche Bank hat das Kursziel für Siemens Healthinee...
14.01.2019
Kartellamt gegen Zugfusion von Siemens/Alstom | Aktien Ne... Siemens und Alstom müssen im Ringen um die Genehmigung de...
15.08.2018
Siemens-Chef Kaeser hält den Konzern für unterbewertet | ... Siemens-Chef Joe Kaeser hält den Münchner Industriekonzer...
19.06.2018
Siemens vor Verkauf der Turbinen-Sparte? | Aktien News | ... Was will Siemens mit seinem kriselnden Geschäft mit große...
23.04.2018
Siemens // Bringen smarte Roboter die Aktie nach oben? Siemens könnte ein Gewinner der sogenannten Industrie 4.0...
22.03.2018
"Siemens Healthineers hat noch Luft nach oben" Der Börsengang von Siemens Healthineers ist bislang für a...
21.03.2018
Siemens-Aktie: Gute Chancen auf eine Kurswende Vor nicht allzu langer Zeit hat Plusvisionen über die cha...
Social Trades
| 18.01.2019 |
zepro Dividenden plus Chance |
4 Stück zu 100.441 (sell - Gain: -0.09% ) |
| 18.01.2019 |
zepro Trends plus |
8 Stück zu 100.421 (sell - Gain: -1.76% ) |
Die letzten 20 Tage der Periode
Chart
Siemens auf Facebook
IoT matters - and a partner you can trust! See how the German machine builder Kampf relies on coo... >> Mehr dazu
Visit us at Intersec Expo, booth S1-K12 in Sheikh Saeed Hall 1, to learn about the #security mana... >> Mehr dazu
The Internet of Things needs more space every day! That is why we launched our #MindSphere on Mic... >> Mehr dazu
Listen up digitalization enthusiasts! Our open Internet of Things operating system #MindSphere no... >> Mehr dazu
Markus Strohmeier, Senior Executive Vice President, Building Technologies Division at Siemens Mid... >> Mehr dazu
Thrilled to join our innovation capabilities with Dubai Electricity and Water Authority - DEWA t... >> Mehr dazu
Which technologies will share the future decarbonized energy system? Lisa Davis, CEO Energy, Siem... >> Mehr dazu
To fight climate change, we must master the energy transition and its three megatrends of Decarbo... >> Mehr dazu
In 2015 the UN developed the Sustainable Development Goals, a global initiative to promote peace ... >> Mehr dazu
Had a turbulent start in the new year? Probably not as turbulent as a ride with the “Predator”. B... >> Mehr dazu
How to deliver smart cities that use big data & tech to solve urban issues? Register for GCC Futu... >> Mehr dazu
How is Siemens ensuring a more sustainable, greener and cleaner future? This is what Jenny Bofing... >> Mehr dazu
نتطلع قدُماً للمشاركة في أسبوع أبوظبي للاستدامة من 12 وحتى 19 يناير والانضمام للحوار الدولي حول ق... >> Mehr dazu
في سيمنس، ثمة هدف يُحرّكنا – وهو خدمة المجتمع والإسهام في تحقيق ما هو مهم حقاً لدولة الإمارات الع... >> Mehr dazu
Let it snow! Thanks to the largest snow melt system in the USA, the streets in the City of Hollan... >> Mehr dazu
Shape the future of #ZeroHarmCulture at work with innovative safety solutions at the Connected Sa...Develop new and advanced workplace technology to boost employee wellness and safety. >> Mehr dazu
هل تعلم أن حوالي 50% من محطات المحولات المستخدمة في نقل الكهرباء في #مصر تعتمد على تكنولوجيا #سيم... >> Mehr dazu
فخورون بانتهائنا من محطتي محولات سمنود وأبو المطامير لنقل الكهرباء من محطة البرلس وتوصيلها للصناع... >> Mehr dazu
Santa is as stressed about Christmas as we are! >> Mehr dazu
Happy holidays & THANK YOU for being social with us! Compelling brand experiences are made of more than just visual impressions. The more senses they trigger at once, the stronger their impact. This was as well... >> Mehr dazu
“I gather information, look at what’s already on the market and then think of better technologies... >> Mehr dazu
Around one million products are connected to MindSphere worldwide. Introduced in 2016, it is the ... >> Mehr dazu
Take a flying journey over the @Expo 2020 Dubai site and see what the Opportunity, Mobility and S... >> Mehr dazu
محطة محولات شرق أسيوط هي إحدى محطات المحولات الثماني التي تم الإنتهاء منها، وتقوم المحطة الآن بنق... >> Mehr dazu
„If you can dream it, you can print it” – It was amazing having 3D Printing Nerd at the opening ...Materials Solutions, a Siemens UK business in Worcester, UK, invited me and a few others out for a press tour of the facility. We got to hear about how they ... >> Mehr dazu
What makes cities more livable, sustainable and resilient? Register now for our webinar and ask t... >> Mehr dazu
Who created "Siemensstadt" and united living, working and research in the Berlin district? Get th... >> Mehr dazu
How to bring a broken 95-year-old car back to the road when important spare parts & design drawin... >> Mehr dazu
"The safety requirements for chips are the highest ever applied, therefore innovative test method... >> Mehr dazu
Siemens supports the Paris Agreement and remains committed to make our global operations carbon n... >> Mehr dazu
Our colleagues from Siemens Africa are bringing sustainable business opportunities to the townshi... >> Mehr dazu
Did you know power plants can swim? Floating power plants make energy generation mobile and more ... >> Mehr dazu
Werner von Siemens turns 202 today! Happy birthday! Find out more about the visionary Siemens fou... >> Mehr dazu
"CAIPIRINHA can be applied to any MR measurement method, that is the trick", scientist Peter Jako... >> Mehr dazu
Say hello to our new 3d printing facility in the UK! With today’s inauguration, we are taking the... >> Mehr dazu
After SIMATIC, what comes next? Totally Integrated Automation (TIA). Future-proofed since 1996, i... >> Mehr dazu
„For years many researchers have been looking for a new composition of thermal barrier coating of... >> Mehr dazu
Don't you dream of putting a box of chocolates together as you please? >> Mehr dazu
Transporting energy over hundreds of kilometers is one of the biggest challenges for electrical e... >> Mehr dazu
“Every project stems from an actual need on the part of the customer”, inventor Jilong Yao says. ... >> Mehr dazu
Did you know that our HQ in South Africa has an energy system that could help companies worldwide... >> Mehr dazu
Iraq is blessed with valuable natural resources, and our mission is to make best use of them! By ... >> Mehr dazu
From the farm right onto the table! Food and beverage companies worldwide are experiencing increa... >> Mehr dazu
From the farm right onto the table! Food and beverage companies worldwide are experiencing increa... >> Mehr dazu
Day 2 of #Slush18: Follow the livestream for creative ideas, fresh inspiration and even more inte...Super interesting Facebook livestream coming out today straight from #Slush18 Tune your channels ready at 13.30 for Digital Buildings Innovation Challenge, 14.30 for Value Hacking and 15.30 for Employer Branding >> Mehr dazu
“We all have the power to make it happen.” – To fight climate change, we must master the energy t... >> Mehr dazu
Looking forward to great showcases and discussions about innovation, industrial digitalization an...The two days of Slush has started – welcome to the North, everyone! >> Mehr dazu
“The first presentation of the new arc fault detection device at the Light & Building trade fair ... >> Mehr dazu
“In which world do we want to live in?” – This is what the world is discussing at #COP24 at the m... >> Mehr dazu
Grattis på födelsedagen Siemens i Sverige! 125 years ago, Siemens established its first presence ... >> Mehr dazu
We wish everyone in the UAE Happy 47th National Day. Very exciting times ahead as the nation prep... >> Mehr dazu
How it feels wo work as a 3D engineer? This summer, a group of 30 teens joined us to see what it’... >> Mehr dazu
#AI is rising, and businesses and governments are starting to react - like Germany with its upcom... >> Mehr dazu
Take a flying journey over the Expo 2020 Dubai site and see what the Opportunity, Mobility and Su... >> Mehr dazu
It’s already the last day of SPS IPC drives! If you hadn’t had the chance to visit the fair, how ...You couldn't make it to the fair. We bring the fairbooth and Siemens highlights to you: our stage program offers presentations, simulations and demonstration... >> Mehr dazu
“Working with e-ferries is one of the reasons why I feel like I’m contributing to a positive impa... >> Mehr dazu
You didn’t get a copy of our magazine on latest trends in #automation & digitalization at SPS IPC... >> Mehr dazu
On this year’s Red Planet Day, we congratulate Insight for its amazing Mars landing this week! W... >> Mehr dazu
“Today’s designers find it very difficult to model and analyze lattice structures,” explains Sura... >> Mehr dazu
The energy efficiency of most buildings can be improved by 20-30%. Our Masdar HQ in Abu Dhabi use... >> Mehr dazu
"Together, Siemens and Scientechnic have shaped the future of engineering in Dubai and the Northe... >> Mehr dazu
“We searched for a solution that is both cost efficient and sustainable for train operators”, Meh... >> Mehr dazu
Cybersecurity is an essential basis for #IoT! Our Expert Ralf Michael Wagner explains how Siemens... >> Mehr dazu
Is there a business case for going “green”? Markus Strohmeier, Senior Executive Vice President, B... >> Mehr dazu
FICO - Fabbrica Italiana Contadina Eataly World, polo di eccellenza del food italiano. Scopri com... >> Mehr dazu
Couldn't join us at #WebSummit 2018? Watch our panel discussions and talks on current development... >> Mehr dazu
How does innovation affect us, our lives, and our society? What does it take to be an innovator? ... >> Mehr dazu
Starting soon: Don’t miss our #InventorsOfTheYear livestream on November 20th at 6:30pm CET! Tune... >> Mehr dazu
How does innovation affect us, our lives, and our society? What does it take to be an innovator? ... >> Mehr dazu
Processor chips are the heart of computers, powerplants, coffee machines and thousands of other d... >> Mehr dazu
Together with 50 other European companies we are proud supporters of the European Round Table of ... >> Mehr dazu
This new attraction at this year’s #Oktoberfest in Munic is not recommended for the faint of the ... >> Mehr dazu
Processor chips are the heart of computers, powerplants, coffee machines and thousands of other d... >> Mehr dazu
How does innovation affect us, our lives, and our society? What does it take to be an innovator? ... >> Mehr dazu
The thought of waking up to the smell of smoke and fire is nightmarish. One of the most common re... >> Mehr dazu
“Those who wait will miss the boat.” 3D printing is currently revolutionizing manufacturing. Why?... >> Mehr dazu
Markus Strohmeier, Senior Executive Vice President, Building Technologies Division, Siemens Middl... >> Mehr dazu
The worldwide success of SIMATIC automation systems wasn’t a surprise. Find out why. https://sie.... >> Mehr dazu
Additive Manufacturing is far more than producing prototypes in plastic. Whether components for g... >> Mehr dazu
"Can you hear me now?” Like many of us, you probably have tried to make most of your time onboard... >> Mehr dazu
A young girl, her dream and how it comes true. Discover the Siemens’ power to combine - digital, ... >> Mehr dazu
A young girl, her dream and how it comes true. Discover the Siemens’ power to combine - digital, ... >> Mehr dazu
Data flow doesn’t stop at national borders. Nor does cybercrime. Today at the 13th Internet Gover... >> Mehr dazu
How can you plan and build a sustainable city of the future? Data-driven insights and innovations... >> Mehr dazu
Our new MindSphere Application Center in Abu Dhabi joins the global network of 20 centers and 900... >> Mehr dazu
Additive Manufacturing is far more than producing prototypes in plastic. Whether components for g... >> Mehr dazu
When you hear MRT, you wouldn't think of a cocktail, would you? You probably would have the most ... >> Mehr dazu
Maximum flexibility for your brewery? Join us at SPS IPC Drives to learn how #DigitalTwins help s... >> Mehr dazu
This is what we're calling an innovation – produced via3D printing: The world’s first printed bur... >> Mehr dazu
How to deal with the increasing traffic volume in cities around the world, congestion and poor ai... >> Mehr dazu
More and more cities are becoming congested and suffering from poor air quality. Two mobility tre... >> Mehr dazu
Where would we be today without the Boschs, Benz' and Siemens'? Certainly not here. On Inventors'... >> Mehr dazu
Additive Manufacturing is one of the of the emerging technologies in Industry 4.0! But how can co... >> Mehr dazu
How can advanced #analytics, tools and software be used to run #buildings more efficiently? Marku... >> Mehr dazu
Do you know what dessert Mr. Hamwi invented at the 1904 #WorldExpo? Grab you kids and let’s watch... >> Mehr dazu
„We can look back at a very successful year. For the most part we have been outperforming the mar... >> Mehr dazu
Snapshot on our financial figures: This is how we performed in fiscal year 2018. The last quarter... >> Mehr dazu
Our #eBike sharing solution for #Lisbon, with its intelligent fleet management powered by #AI, ha... >> Mehr dazu
What’s most likely to overtake a #Formula1 car? Its #digitaltwin! Thanks to #digitalization, cons... >> Mehr dazu
Which Siemens entrepreneur opened up new worlds – with the courage to take risks and boundless en... >> Mehr dazu
InvestAG | AGBIK
Basis-Invest konservativ
Dividendenplus | MF030763
Dividendenwerte und KGV
eicki | WIKI2021
Dividende Cashflow Eigenkap...
Domenic | DEPOLEVE
Defensiv Portfolio
THGM | 17DIVPFL
Aktien-, ETF- & Fonds-Werte