Siemens (DE0007236101)
07.12.2018:
2,540,894 Stück
(29.12.2017: 116.150)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 |
der Periode wählen
Anzahl Handelstage einstellen
-15.89 %
Umsatz '18/'17 %
111 %
Das ist der 127. beste von 239 Handelstagen (%-Perf.)
Das ist der 238. beste von 239 Handelstagen (Preis)
Tage Steigend/Fallend
Periodenhoch am 23.01.18 (Kurs: 125.140 Δ% -21.94)
Periodentief am 06.12.18 (Kurs: 97.670 Δ% 0.02)
Volumen (Stück)
Ø Periode: 2,421,185
Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
| 16.03.2018 | 8,152,544 |
| 15.06.2018 | 7,256,669 |
| 06.02.2018 | 6,257,522 |
| 03.09.2018 | 1,032,499 |
| 16.07.2018 | 1,074,411 |
| 23.07.2018 | 1,075,670 |
Best/Worst Days
| 09.05.2018 | 3.9% |
| 05.04.2018 | 3.52% |
| 04.01.2018 | 2.73% |
| 02.08.2018 | -4.69% |
| 01.02.2018 | -4.47% |
| 02.03.2018 | -3.36% |
Pics
BSN News
09.12.2018
Unser Robot zum DAX: Ytd 16,49 Prozent im Minus
08.12.2018
Fagerhult und Beghelli vs. Dialight und Acuity Brands – kommentierter KW 49 Peer Group Watch Licht und Beleuchtung
06.12.2018
Größte Gründer-Plattform der Welt „Plug and Play“ holt Energie Steiermark als Exklusiv-Partner
06.12.2018
BSN Spitouts: Evotec und Porsche unter ihre MA100 gefallen
06.12.2018
Unser Robot zum DAX: Die 11000 kommen wieder bedrohlich näher
05.12.2018
Unser Robot zum DAX: Rabenschwarzer Tag für die Lufthansa
04.12.2018
Megatrends: Warum Industrie 4.0 mit 5G die perfekte Technologiepartnerschaft bildet (Heiko Geiger)
finanzmarktmashup.at News
15.08.2018
Siemens-Chef Kaeser hält den Konzern für unterbewertet | ... Siemens-Chef Joe Kaeser hält den Münchner Industriekonzer...
19.06.2018
Siemens vor Verkauf der Turbinen-Sparte? | Aktien News | ... Was will Siemens mit seinem kriselnden Geschäft mit große...
23.04.2018
Siemens // Bringen smarte Roboter die Aktie nach oben? Siemens könnte ein Gewinner der sogenannten Industrie 4.0...
22.03.2018
"Siemens Healthineers hat noch Luft nach oben" Der Börsengang von Siemens Healthineers ist bislang für a...
21.03.2018
Siemens-Aktie: Gute Chancen auf eine Kurswende Vor nicht allzu langer Zeit hat Plusvisionen über die cha...
30.11.2017
'Frankfurt's importance will continue to increase due to ... Industrial manufacturing giant Siemens will float its med...
25.10.2017
DAX legt am Mittwochmorgen zu – Siemens vorne Foto: Frankfurter Wertpapierbörse, über dts Nac...
Social Trades
| 08.12.2018 |
Grimmig154 Zurück in die Zukunft |
1 Stück zu 97.555 (buy) |
| 07.12.2018 |
Klack Kurssteigerung und Dividende |
25 Stück zu 97.247 (buy) |
| 07.12.2018 |
Simwa WASP SuperDiv |
2 Stück zu 97.485 (buy) |
| 07.12.2018 |
magyar max div |
1 Stück zu 97.809 (buy) |
Die letzten 20 Tage der Periode
Chart
Siemens auf Facebook
Don't you dream of putting a box of chocolates together as you please? >> Mehr dazu
Transporting energy over hundreds of kilometers is one of the biggest challenges for electrical e... >> Mehr dazu
“Every project stems from an actual need on the part of the customer”, inventor Jilong Yao says. ... >> Mehr dazu
Did you know that our HQ in South Africa has an energy system that could help companies worldwide... >> Mehr dazu
Iraq is blessed with valuable natural resources, and our mission is to make best use of them! By ... >> Mehr dazu
From the farm right onto the table! Food and beverage companies worldwide are experiencing increa... >> Mehr dazu
From the farm right onto the table! Food and beverage companies worldwide are experiencing increa... >> Mehr dazu
Day 2 of #Slush18: Follow the livestream for creative ideas, fresh inspiration and even more inte...Super interesting Facebook livestream coming out today straight from #Slush18 Tune your channels ready at 13.30 for Digital Buildings Innovation Challenge, 14.30 for Value Hacking and 15.30 for Employer Branding >> Mehr dazu
“We all have the power to make it happen.” – To fight climate change, we must master the energy t... >> Mehr dazu
Looking forward to great showcases and discussions about innovation, industrial digitalization an...The two days of Slush has started – welcome to the North, everyone! >> Mehr dazu
“The first presentation of the new arc fault detection device at the Light & Building trade fair ... >> Mehr dazu
“In which world do we want to live in?” – This is what the world is discussing at #COP24 at the m... >> Mehr dazu
Grattis på födelsedagen Siemens i Sverige! 125 years ago, Siemens established its first presence ... >> Mehr dazu
We wish everyone in the UAE Happy 47th National Day. Very exciting times ahead as the nation prep... >> Mehr dazu
How it feels wo work as a 3D engineer? This summer, a group of 30 teens joined us to see what it’... >> Mehr dazu
#AI is rising, and businesses and governments are starting to react - like Germany with its upcom... >> Mehr dazu
Take a flying journey over the Expo 2020 Dubai site and see what the Opportunity, Mobility and Su... >> Mehr dazu
It’s already the last day of SPS IPC drives! If you hadn’t had the chance to visit the fair, how ...You couldn't make it to the fair. We bring the fairbooth and Siemens highlights to you: our stage program offers presentations, simulations and demonstration... >> Mehr dazu
“Working with e-ferries is one of the reasons why I feel like I’m contributing to a positive impa... >> Mehr dazu
You didn’t get a copy of our magazine on latest trends in #automation & digitalization at SPS IPC... >> Mehr dazu
On this year’s Red Planet Day, we congratulate Insight for its amazing Mars landing this week! W... >> Mehr dazu
“Today’s designers find it very difficult to model and analyze lattice structures,” explains Sura... >> Mehr dazu
The energy efficiency of most buildings can be improved by 20-30%. Our Masdar HQ in Abu Dhabi use... >> Mehr dazu
"Together, Siemens and Scientechnic have shaped the future of engineering in Dubai and the Northe... >> Mehr dazu
“We searched for a solution that is both cost efficient and sustainable for train operators”, Meh... >> Mehr dazu
Cybersecurity is an essential basis for #IoT! Our Expert Ralf Michael Wagner explains how Siemens... >> Mehr dazu
Is there a business case for going “green”? Markus Strohmeier, Senior Executive Vice President, B... >> Mehr dazu
FICO - Fabbrica Italiana Contadina Eataly World, polo di eccellenza del food italiano. Scopri com... >> Mehr dazu
Couldn't join us at #WebSummit 2018? Watch our panel discussions and talks on current development... >> Mehr dazu
How does innovation affect us, our lives, and our society? What does it take to be an innovator? ... >> Mehr dazu
Starting soon: Don’t miss our #InventorsOfTheYear livestream on November 20th at 6:30pm CET! Tune... >> Mehr dazu
How does innovation affect us, our lives, and our society? What does it take to be an innovator? ... >> Mehr dazu
Processor chips are the heart of computers, powerplants, coffee machines and thousands of other d... >> Mehr dazu
Together with 50 other European companies we are proud supporters of the European Round Table of ... >> Mehr dazu
This new attraction at this year’s #Oktoberfest in Munic is not recommended for the faint of the ... >> Mehr dazu
Processor chips are the heart of computers, powerplants, coffee machines and thousands of other d... >> Mehr dazu
How does innovation affect us, our lives, and our society? What does it take to be an innovator? ... >> Mehr dazu
The thought of waking up to the smell of smoke and fire is nightmarish. One of the most common re... >> Mehr dazu
“Those who wait will miss the boat.” 3D printing is currently revolutionizing manufacturing. Why?... >> Mehr dazu
Markus Strohmeier, Senior Executive Vice President, Building Technologies Division, Siemens Middl... >> Mehr dazu
The worldwide success of SIMATIC automation systems wasn’t a surprise. Find out why. https://sie.... >> Mehr dazu
Additive Manufacturing is far more than producing prototypes in plastic. Whether components for g... >> Mehr dazu
"Can you hear me now?” Like many of us, you probably have tried to make most of your time onboard... >> Mehr dazu
A young girl, her dream and how it comes true. Discover the Siemens’ power to combine - digital, ... >> Mehr dazu
A young girl, her dream and how it comes true. Discover the Siemens’ power to combine - digital, ... >> Mehr dazu
Data flow doesn’t stop at national borders. Nor does cybercrime. Today at the 13th Internet Gover... >> Mehr dazu
How can you plan and build a sustainable city of the future? Data-driven insights and innovations... >> Mehr dazu
Our new MindSphere Application Center in Abu Dhabi joins the global network of 20 centers and 900... >> Mehr dazu
Additive Manufacturing is far more than producing prototypes in plastic. Whether components for g... >> Mehr dazu
When you hear MRT, you wouldn't think of a cocktail, would you? You probably would have the most ... >> Mehr dazu
Maximum flexibility for your brewery? Join us at SPS IPC Drives to learn how #DigitalTwins help s... >> Mehr dazu
This is what we're calling an innovation – produced via3D printing: The world’s first printed bur... >> Mehr dazu
How to deal with the increasing traffic volume in cities around the world, congestion and poor ai... >> Mehr dazu
More and more cities are becoming congested and suffering from poor air quality. Two mobility tre... >> Mehr dazu
Where would we be today without the Boschs, Benz' and Siemens'? Certainly not here. On Inventors'... >> Mehr dazu
Additive Manufacturing is one of the of the emerging technologies in Industry 4.0! But how can co... >> Mehr dazu
How can advanced #analytics, tools and software be used to run #buildings more efficiently? Marku... >> Mehr dazu
Do you know what dessert Mr. Hamwi invented at the 1904 #WorldExpo? Grab you kids and let’s watch... >> Mehr dazu
„We can look back at a very successful year. For the most part we have been outperforming the mar... >> Mehr dazu
Snapshot on our financial figures: This is how we performed in fiscal year 2018. The last quarter... >> Mehr dazu
Our #eBike sharing solution for #Lisbon, with its intelligent fleet management powered by #AI, ha... >> Mehr dazu
What’s most likely to overtake a #Formula1 car? Its #digitaltwin! Thanks to #digitalization, cons... >> Mehr dazu
Which Siemens entrepreneur opened up new worlds – with the courage to take risks and boundless en... >> Mehr dazu
Top tech companies like #Facebook love Denmark: https://sie.ag/2ylnvM5. Not (only) because of Smø... >> Mehr dazu
Not kidding, it's really true. The world's first autonomous tram will be a reality in the near fu... >> Mehr dazu
Ist not magic, it's #MindSphere! Let us show you at #Gartner SYM how we shape the future of #manu... >> Mehr dazu
Active #CityAirManagement is a key lever for sustainable, clean and smart growth in cities. Are y... >> Mehr dazu
Here is the new digital assistant of our partners: Siemens DigiPartner! Siemens Türkiye partners ... >> Mehr dazu
Hey #GartnerSYM Barcelona participants and tech enthusiasts worldwide! DYK that tomorrow’s produc... >> Mehr dazu
Is your city under pressure and fighting rising population? By leveraging #IoT, data can be used ... >> Mehr dazu
It's time to give Iraqis the bright future they deserve: uninterrupted power supply, jobs & a sus... >> Mehr dazu
Did you ever wish to work as a 3D engineer? At our engineering camp, 30 teens learned how to work... >> Mehr dazu
The future of medium-sized enterprises in the manufacturing industry is digital, as Hagen Gehring... >> Mehr dazu
Everyone's talking about digital buildings and the #digitaltwin. Are you wondering how far has di... >> Mehr dazu
What a day! We signed MoUs with our partners in Indonesia to collaborate in the fields of power g... >> Mehr dazu
How can data from #IoT-connected devices play an essential role in customizing and optimizing loc... >> Mehr dazu
Hong Kong’s 7.4 m inhabitants spread across 1,100 km², one of the world's 5 most densely populate... >> Mehr dazu
When we stand together, our actions have an impact. Cities are at the forefront of the climatecha...Urban leaders have emerged as key players in international climate diplomacy – strengthened by decades of supra- and nonnational networking and activism. >> Mehr dazu
“The #EgyptMegaproject made a big difference to the Egyptian people and I hope to see this happen... >> Mehr dazu
It all started 171 years ago in Berlin. Decades later, an entirely new district was created. With... >> Mehr dazu
Siemens loves Berlin!
That’s where it all started in 1847 and that’s where we will continue b...
>> Mehr dazu
Hey tech leaders and enthusiasts travelling to #GartnerSYM Barcelona (Nov 4-8)! Using Internet of... >> Mehr dazu
I would like to see this too in our country, the Philippines” – Follow Jose Requieron talking abo... >> Mehr dazu
Thanks to #IoT, the heart of the power supply also becomes the heart of energy #data communicatio... >> Mehr dazu
What does digitalization mean for #CitiesToLiveIn? Our expert Jan Schoenig explains how the #IoT ... >> Mehr dazu
Emicool in Dubai is saving energy and operating costs at its district cooling plants, with the he... >> Mehr dazu
Are we getting climate change fatigue? Emirates Green Building Council Chairman Saeed Al Abbar sh... >> Mehr dazu
Digitalization is changing the world and impacting the food & beverage industry. Along the entire... >> Mehr dazu
Hey engineers and tech-freaks out there, are you ready to start in the weekend with full speed, j... >> Mehr dazu
Are your ready to optimize your energy mix? Quick check in our Energy Configurator https://sie.ag... >> Mehr dazu
Courage, vision & power of innovation all come together in a small city: https://sie.ag/2D0LCnc L... >> Mehr dazu
One of the principles of the Charter of Trust initiative is to ensure cyber security along the en... >> Mehr dazu
Whether at airports or at hospitals, X-ray machines are lifesavers. Siemens built its first one i... >> Mehr dazu
We are excited to join Web Summit, the world's largest tech conference! Are you also in Lisbon fo... >> Mehr dazu
"When we coupled the #smartmeter data with the geolocation data (...), we 'suddenly' knew how our... >> Mehr dazu
Storage Wars with a win-win-ending: Michael Weinhold, our Siemens Energy Management CTO, talks ab... >> Mehr dazu
After the signing of the landmark MoU with the Government of Iraq, our Iraq CEO Musab Alkateeb th... >> Mehr dazu
A sunny weekend is just perfect for some turf care! But DYK there’s an app for it? Here’s how FC ... >> Mehr dazu
Emicool in Dubai is saving energy and operating costs at its district cooling plants, with the he... >> Mehr dazu
تجهيز مدرسة زين العابدين الفنية المتميزة في #مصر بباقة من الحلول التكنولوجية وحلول التعلم التفاعل... >> Mehr dazu
eicki | WIKI2021
Dividende Cashflow Eigenkap...
Domenic | DEPOLEVE
Defensiv Portfolio
THGM | 17DIVPFL
Aktien-, ETF- & Fonds-Werte
GesundeSkepsis | STATT
Parkplatz für freie Mittel
BRsolutions | SILKROAD
Seidenstraße. One Belt One...