28.12.18 Close bis 30.12.19 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/2019)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.12.18 |
SK 30.12.19 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | 82.70% | 10 | 76.72% | Ambarella | A8B | 30.11 | 55.01 | 3.38% |
| ↑ | 95 | -65.84% | 96 | -66.74% | Leoni | LEO | 30.28 | 10.35 | 2.73% |
| ↑ | 69 | 3.13% | 72 | 0.48% | Manz | M5Z | 20.75 | 21.40 |
Umsatz Alert
2.64% |
| ↑ | 94 | -48.58% | 95 | -49.62% | Drillisch | DRI | 44.50 | 22.88 | 2.05% |
| ↑ | 79 | -4.60% | 80 | -5.88% | Commerzbank | CBK | 5.78 | 5.52 | 1.36% |
| ↔ | 20 | 41.84% | 20 | 40.02% | Barrick Gold | ABR | 13.12 | 18.61 | 1.31% |
| ↑ | 86 | -19.05% | 89 | -19.95% | Wirecard | WDI | 132.80 | 107.50 | 1.13% |
| ↑ | 18 | 44.21% | 19 | 42.68% | RWE | RWE | 18.97 | 27.35 | 1.07% |
| ↔ | 5 | 108.32% | 5 | 106.15% | SMA Solar | S92 | 16.59 | 34.56 | 1.05% |
| ↑ | 13 | 59.24% | 14 | 57.66% | Nordex | NDX1 | 7.59 | 12.08 | 1.00% |
| ↑ | 61 | 9.64% | 63 | 8.58% | Telekom Austria | TKA | 6.64 | 7.28 | 0.97% |
| ↑ | 68 | 3.22% | 69 | 2.27% | Polytec Group | PYT | 8.38 | 8.65 | 0.93% |
| ↑ | 53 | 15.50% | 54 | 14.74% | bet-at-home.com | BAH | 45.80 | 52.90 | 0.67% |
| ↑ | 83 | -15.50% | 84 | -16.00% | Valneva | VLA | 3.00 |
2.54 (23.12.) |
0.60% |
| ↔ | 7 | 86.60% | 7 | 85.50% | Apple | AAPL | 156.23 | 291.52 | 0.59% |
| ↑ | 28 | 30.26% | 33 | 29.55% | AT&S | ATS | 15.40 | 20.06 | 0.55% |
| ↔ | 1 | 387.94% | 1 | 386.33% | Varta AG | VAR1 | 24.88 | 121.40 | 0.33% |
| ↔ | 47 | 18.67% | 47 | 18.43% | WCM Beteiligungs- und ... | WCMK | 4.21 | 4.99 | 0.20% |
| ↑ | 75 | -0.72% | 77 | -0.88% | Deutsche Bank | DBK | 6.97 | 6.92 | 0.16% |
| ↔ | 24 | 35.59% | 24 | 35.41% | CA Immo | CAI | 27.62 | 37.45 | 0.13% |
| ↔ | 6 | 91.66% | 6 | 91.45% | Gazprom | GAZ | 3.86 | 7.40 | 0.11% |
| ↔ | 11 | 66.59% | 11 | 66.48% | Deutsche Pfandbriefbank | PBB | 8.74 | 14.56 | 0.07% |
| ↑ | 49 | 17.08% | 50 | 17.03% | Merck KGaA | MRK | 89.98 | 105.35 | 0.05% |
| ↔ | 48 | 18.40% | 48 | 18.36% | Fresenius | FRE | 42.38 | 50.18 | 0.04% |
| ↑ | 57 | 11.85% | 59 | 11.85% | Semperit | SEM | 9.96 | 11.14 | 0.00% |
| ↔ | 85 | -16.70% | 85 | -16.62% | Lufthansa | LHA | 19.70 | 16.41 | -0.09% |
| ↑ | 51 | 15.71% | 52 | 15.84% | Uniqa | UQA | 7.86 | 9.10 | -0.11% |
| ↑ | 89 | -22.12% | 90 | -22.03% | Baidu | B1C | 162.17 | 126.29 | -0.13% |
| ↓ | 50 | 16.96% | 49 | 17.13% | Infineon | IFX | 17.36 | 20.31 | -0.15% |
| ↑ | 87 | -19.63% | 88 | -19.49% | ThyssenKrupp | TKA_DE | 14.98 | 12.04 | -0.17% |
| ↔ | 58 | 11.72% | 58 | 11.91% | Berkshire Hathaway | BRYN | 202.08 | 225.76 | -0.17% |
| ↑ | 36 | 26.86% | 38 | 27.17% | Volkswagen Vz. | VOW3 | 138.92 | 176.24 | -0.24% |
| ↔ | 62 | 9.51% | 62 | 9.81% | Rocket Internet | RKET | 20.18 | 22.10 | -0.27% |
| ↓ | 80 | -4.75% | 79 | -4.48% | voestalpine | VOE | 26.10 | 24.86 | -0.28% |
| ↑ | 60 | 10.40% | 61 | 10.77% | E.ON | EOAN | 8.63 | 9.52 | -0.33% |
| ↔ | 3 | 158.39% | 3 | 159.29% | Vipshop | 1VPA | 5.60 | 14.47 | -0.34% |
| ↔ | 56 | 13.26% | 56 | 13.76% | Österreichische Post | POST | 30.02 | 34.00 | -0.44% |
| ↓ | 76 | -0.81% | 75 | -0.35% | GoPro | GPRO | 4.31 | 4.28 | -0.47% |
| ↓ | 71 | 1.43% | 70 | 1.93% | Aixtron | AIXA | 8.41 | 8.53 | -0.49% |
| ↑ | 67 | 3.45% | 68 | 3.97% | BMW | BMW | 70.70 | 73.14 | -0.50% |
| ↑ | 38 | 25.97% | 40 | 26.63% | Amgen | AMGN | 190.73 | 240.27 | -0.52% |
| ↑ | 44 | 20.23% | 46 | 20.89% | Bayer | BAYN | 60.56 | 72.81 | -0.55% |
| ↔ | 27 | 30.93% | 27 | 31.66% | OMV | OMV | 38.25 | 50.08 | -0.56% |
| ↔ | 25 | 32.74% | 25 | 33.60% | Evotec | EVT | 17.36 | 23.05 | -0.65% |
| ↔ | 17 | 46.78% | 17 | 47.78% | Wienerberger | WIE | 18.00 | 26.42 | -0.68% |
| ↓ | 72 | 0.86% | 71 | 1.62% | RBI | RBI | 22.20 | 22.39 | -0.75% |
| ↑ | 42 | 24.55% | 43 | 25.56% | Volkswagen | VOW | 139.10 | 173.25 | -0.80% |
| ↓ | 59 | 11.51% | 57 | 12.42% | BASF | BAS | 60.40 | 67.35 | -0.81% |
| ↓ | 9 | 77.35% | 8 | 78.82% | AMS | AMS | 20.44 | 36.25 | -0.82% |
| ↑ | 34 | 28.15% | 35 | 29.21% | NetEase | NEH | 236.91 | 303.59 | -0.82% |
| ↓ | 54 | 14.35% | 53 | 15.31% | Immofinanz | IIA | 20.90 | 23.90 | -0.83% |
| ↑ | 31 | 29.05% | 32 | 30.13% | Porsche Automobil Holding | PAH3 | 51.64 | 66.64 | -0.83% |
| ↔ | 2 | 205.40% | 2 | 208.02% | HelloFresh | HFG | 6.11 | 18.66 | -0.85% |
| ↔ | 30 | 29.34% | 30 | 30.46% | ADVA Optical Networking | ADV | 6.26 | 8.09 | -0.86% |
| ↔ | 21 | 38.41% | 21 | 39.65% | SAP | SAP | 86.93 | 120.32 | -0.89% |
| ↔ | 22 | 38.02% | 22 | 39.28% | Münchener Rück | MUV2 | 190.55 | 263.00 | -0.90% |
| ↑ | 91 | -29.29% | 92 | -28.63% | K+S | SDF | 15.72 | 11.12 | -0.94% |
| ↔ | 64 | 7.54% | 64 | 8.56% | Daimler | DAI | 45.91 | 49.37 | -0.94% |
| ↓ | 70 | 3.10% | 67 | 4.10% | Royal Dutch Shell | R6C | 25.51 | 26.30 | -0.96% |
| ↔ | 73 | 0.00% | 73 | 0.00% | Valeant | BVF | 23.97 (13.12.) | - | 0.00% |
| ↔ | 74 | 0.00% | 74 | 0.00% | Chorus Clean energy | CU1 | 12.35 (24.08.) | - | 0.00% |
| ↔ | 55 | 13.44% | 55 | 14.55% | BB Biotech | BION | 58.40 | 66.25 | -0.97% |
| ↓ | 77 | -1.69% | 76 | -0.70% | Deutsche Telekom | DTE | 14.82 | 14.57 | -0.99% |
| ↑ | 41 | 24.70% | 42 | 25.96% | Allianz | ALV | 175.14 | 218.40 | -1.00% |
| ↓ | 52 | 15.52% | 51 | 16.76% | Erste Group | EBS | 29.05 | 33.56 | -1.06% |
| ↓ | 35 | 28.00% | 34 | 29.42% | Alphabet-A | ABEA | 1046.68 | 1339.71 | -1.10% |
| ↔ | 23 | 37.52% | 23 | 39.11% | EVN | EVN | 12.58 | 17.30 | -1.14% |
| ↓ | 19 | 42.24% | 18 | 43.89% | Deutsche Post | DPW | 23.91 | 34.01 | -1.15% |
| ↑ | 92 | -38.59% | 93 | -37.86% | Nemetschek | NEM | 95.75 | 58.80 | -1.18% |
| ↔ | 16 | 53.07% | 16 | 54.91% | Alibaba Group Holding | BABA | 139.09 | 212.91 | -1.19% |
| ↑ | 40 | 24.96% | 41 | 26.51% | Amazon | AMZ | 1478.02 | 1846.89 | -1.23% |
| ↓ | 63 | 9.35% | 60 | 10.79% | Novartis | NOVN | 84.04 | 91.90 | -1.30% |
| ↓ | 29 | 29.68% | 28 | 31.40% | PayPal | PYPL | 83.26 | 107.97 | -1.31% |
| ↓ | 96 | -99.04% | 86 | -17.67% | Glencore | GLEN | 290.00 | 2.78 | -1.33% |
| ↔ | 39 | 25.25% | 39 | 26.97% | VIG | VIG | 20.28 | 25.40 | -1.36% |
| ↔ | 66 | 4.22% | 66 | 5.66% | Lenzing | LNZ | 79.45 | 82.80 | -1.37% |
| ↓ | 46 | 19.68% | 45 | 21.42% | Siemens | SIE | 97.38 | 116.54 | -1.44% |
| ↓ | 33 | 28.49% | 31 | 30.41% | Roche Holding | RHO | 239.40 | 307.60 | -1.47% |
| ↔ | 12 | 63.06% | 12 | 65.50% | jd.com | 013A | 21.71 | 35.40 | -1.48% |
| ↔ | 26 | 31.30% | 26 | 33.33% | Nestlé | NESR | 79.80 | 104.78 | -1.52% |
| ↔ | 65 | 4.93% | 65 | 6.58% | Gilead Sciences | GILD | 61.88 | 64.93 | -1.55% |
| ↓ | 32 | 28.55% | 29 | 30.66% | Zumtobel | ZAG | 7.11 | 9.14 | -1.61% |
| ↔ | 37 | 26.25% | 37 | 28.51% | Netflix | NFC | 256.08 | 323.31 | -1.76% |
| ↔ | 15 | 53.46% | 15 | 56.23% | FB2A | 133.20 | 204.41 | -1.77% | |
| ↔ | 4 | 126.04% | 4 | 130.42% | JinkoSolar | ZJS1 | 9.83 | 22.22 | -1.90% |
| ↓ | 10 | 73.86% | 9 | 77.45% | GFT Technologies | GFT | 6.70 | 11.64 | -2.02% |
| ↓ | 14 | 55.65% | 13 | 59.58% | Airbus Group | AIR | 83.52 | 130.00 | -2.46% |
| ↓ | 45 | 20.14% | 44 | 23.79% | Verbund | VER | 37.24 | 44.74 | -2.95% |
| ↓ | 43 | 24.21% | 36 | 28.91% | Tesla | TL0 | 333.87 | 414.70 |
Umsatz Alert
-3.64% |
| ↑ | 93 | -44.44% | 94 | -41.45% | Lyft | LYFT | 78.29 (29.03.) | 43.50 | -5.10% |
| ↔ | 78 | -4.29% | 78 | -3.04% | Andritz | ANDR | 40.12 | 38.40 | -1.29% |
| ↓ | 84 | -15.86% | 83 | -14.65% | FACC | FACC | 13.24 | 11.14 | -1.42% |
| ↔ | 81 | -12.29% | 81 | -10.37% | SBO | SBO | 57.35 | 50.30 | -2.14% |
| ↔ | 82 | -13.68% | 82 | -10.98% | Kapsch TrafficCom | KTCG | 33.25 | 28.70 | -3.04% |
