Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Daimler (DE0007100000)


18.01.2019:

50.890 ( 4.00 %)
5,831,306 Stück
(28.12.2018: 45.910)
50.65 / 50.67
 
-0.45%
09:36:28


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

10.85 %

Umsatz '19/'18 %
80 %


Das ist der 2. beste von 13 Handelstagen (%-Perf.)

Das ist der 1. beste von 13 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 9    → 0    ↓ 4   
44.78  
  50.89

Periodenhoch am 18.01.19 (Kurs: 50.890 Δ% 0)


Periodentief am 03.01.19 (Kurs: 44.775 Δ% 13.66)

Volumen (Stück)

Ø Periode: 4,124,205

Durchschnittsperformance Wochentag

Mitglied in der BSN Peer-Group Auto, Motor und Zulieferer
Show latest Report (19.01.2019)



Best/Worst Volumen (Stück)
09.01.2019 6,022,579
18.01.2019 5,831,306
04.01.2019 5,093,300
16.01.2019 2,860,920
07.01.2019 3,144,955
03.01.2019 3,399,736
Best/Worst Days
04.01.2019 5.13%
18.01.2019 4%
09.01.2019 2.98%
17.01.2019 -1.84%
02.01.2019 -1.44%
03.01.2019 -1.05%
Pics



finanzmarktmashup.at News

19.01.2019

Daimler-Aktie im neuen Aufwärtstrend Trotz vieler Herausforderungen (Handelsstreit, Zölle, Die...

07.06.2018

Daimler just unveiled an electric truck to take on Tesla'... Daimler unveiled two electric trucks on Wednesday, one of...

23.03.2018

Daimler Hauptversammlung 2018: Wie viel Dividende zahlt D... Die Daimler AG zählt mit ca. 3 Millionen produzierten Fah...

28.11.2017

Analystenstimme: Daimler bleibt Outperformer Der Stuttgarter Autobauer Daimler ist für die Experten de...

21.11.2017

Daimler Aktie // Was dran ist an den Sensationskennzahlen Diese Zahlen sind so etwas wie der feuchte Traum eines Bö...

25.10.2017

Tesla is falling after Daimler front runs its electric se... Tesla shares are down more than 3% on Wednesday.Mitsubish...

25.10.2017

Daimler just unveiled an electric heavy-duty truck concep... Mitsubishi FUSO, a trucking division owned by Daimler,&nb...



Social Trading Kommentare
17.01.2019
Framtid | RAM02017
Fonds-ETF Werte plus Aktien
Dividendentitel
13.01.2019
Belvedere | SUSTDAX
Große deutsche Unternehmen
Kauforder für DAIMLER- Jetzt, Jänner 2018 finde ich, dass Daimler reagiert hat und erkannt hat, dass an der E-Mobilität kein Weg vorbeigeht. Die fundamentale Bewertung (KGV: rd 6 , DIv Rend > 7%) ist sehr niedrig, aber nicht unbedingt günstig, denn da könnte doch noch einiges an Gewinneinbruch kommen. Die Verkaufszahlen insbesonders in China könnten bald ziemlich zurückgehen. Positiv für Daimler ist, dass Tesla m. Meinung nach zu langsam vorankommt. Je länger TESLA braucht um ihre Produktionskapazitäten auszuweiten umso besser für DAIMLER.Die Produktpalette und besonders das Design von Daimler ist m. Meinung nach attraktiver als von Mitbewerbern zB von BMW.  
10.01.2019
LionCapital | LIONDIV
Dividenden Lion
uch Daimer verlässt das Depot
08.01.2019
THGM | 17DIVPFL
Aktien-, ETF- & Fonds-Werte
Gute Absatzzahlen heute von Daimler. Auch wenn manche "Experten" sicher wieder mehr erwartet hätten, konnte trotzdem der 8.Jahresrekord in Serie für den Absatz seiner Fahrzeuge erreicht werden. Das ist stark! Weiterer guter Newsflow aus dem Bereich der Entwicklung, zudem gab es bereits gestern eine Kursziel-Erhöhung mit der Empfehlung "übergewichten" von JP Morgan ... >> https://www.onvista.de/news/jpmorgan-hebt-ziel-fuer-daimler-auf-77-euro-overweight-175031491
07.01.2019
OFfProf | DVTR01
Div Trader
Auch hier ein Abwärtstrend seit Jan bzw. Mai 2018 ungebrochen. Aktuell 53,- € bis Ende Feb 2019 50,- € im Trend möglich.

Social Trades
21.01.2019 Boxing
Turnaround & Value
15 Stück zu 50.995 (buy)
18.01.2019 ShoppingCartC
autoist cars + high
5 Stück zu 50.866 (sell - Gain: 4.17% )

Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Daimler auf twitter


21.01.2019

An important piece of the puzzle for #autonomous driving: high-definition maps. #Daimler is worki... >> Mehr dazu


21.01.2019

Three out of four urban dwellers spend 90 minutes or more in traffic to get to work. Together wit... >> Mehr dazu


21.01.2019

300,000 people from more than 150 countries work at Daimler. Not only @Lab1886 but also in the wh... >> Mehr dazu


20.01.2019

More than 100,000 points start flashing Invisible laser beams bounce from object to object The ... >> Mehr dazu


20.01.2019

The Vision Mercedes-Maybach 6 Cabriolet is a car which, with its sensual, emotionally appealing d... >> Mehr dazu


20.01.2019

In the last part of our @MercedesAMG series, we take a look at the superlative sports cars create... >> Mehr dazu


20.01.2019

Planning a trip to Paris? Don't forget the @car2go app! Next to the Eiffel Tower, the Lourve, the... >> Mehr dazu


20.01.2019

The new @MercedesBenz CLA and two-time Ironman Champion @janfrodeno go head-to-head in the wind t... >> Mehr dazu


20.01.2019

Intermodal mobility is the latest trend. Every means of transport is justified, from the bicycle ... >> Mehr dazu


19.01.2019

The E-FUSO Vision One is an all-electric heavy-duty truck concept and carries a payload of approx... >> Mehr dazu


19.01.2019

>> Mehr dazu


19.01.2019

Looking for a new car? The new CLA demonstrates how beautiful automotive intelligence can be.
>> Mehr dazu


19.01.2019

The vehicle you need in weather conditions like these. ❄
More on the use of the Unimog in the ...
>> Mehr dazu


19.01.2019

Tech Invest - the M&A unit at Daimler is responsible for strategic startup investments and ma... >> Mehr dazu


19.01.2019

The Autostack Industry project aims to make the future of #FuelCell technology a reality - #Daiml... >> Mehr dazu


18.01.2019

What drives our colleagues? Chulanga Perera talks about his graduation day and his thrive to crea... >> Mehr dazu


18.01.2019

#Daimler Technology & Venture is always looking for innovative #startups and technologies. Al... >> Mehr dazu


18.01.2019

In 2018, @car2go recorded strong growth in its locations with purely electric fleets ⚡
▶ Amst...
>> Mehr dazu


18.01.2019

Clear message from our CEO Dieter Zetsche: “Dear British friends: From the bottom of our hearts, ... >> Mehr dazu


18.01.2019

Sustainability is one of the basic principles of our corporate strategy as well as a benchmark fo... >> Mehr dazu


18.01.2019

Mercedes-Benz Cars plants to become CO₂-neutral and pave the way for green production: All German... >> Mehr dazu


18.01.2019

The new @freightliner Cascadia offers partially automated driving features (level 2), making it t... >> Mehr dazu


18.01.2019

A world's first: Another milestone on the road to emission-free driving with the handover of the ... >> Mehr dazu


17.01.2019

▶ A study found that 55% of people would not get into an autonomous taxi right now.
What must...
>> Mehr dazu


17.01.2019

2018 was a sensational year for @mytaxi with an increase in revenue of 75% ↗
✅ more than 1.000...
>> Mehr dazu


17.01.2019

In 2009, @MercedesAMG presented the first vehicle that had been developed completely independentl... >> Mehr dazu


17.01.2019

The new @MercedesBenz CLA and two-time Ironman Champion @janfrodeno go head-to-head in the wind t... >> Mehr dazu


17.01.2019

In a test conducted by @amsonline comparing digital in-car assistants, MBUX performed best thanks... >> Mehr dazu


17.01.2019

Back to the future, ahead of its time:
Mercedes-Benz 540 K Streamliner (W 29). The measuremen...
>> Mehr dazu


17.01.2019

A car is more than just a means of transport. With the trend toward a more active lifestyle, sens... >> Mehr dazu


17.01.2019

#Electric trucks on US highways are no longer a futuristic vision. @freightliner offers two famil... >> Mehr dazu


16.01.2019

#Daimler and @BoschGlobal cooperate en route to #autonomous driving. Michael Hafner, Head of Auto... >> Mehr dazu


16.01.2019

Together with @BMWGroup we want to make personal freedom the focus of sustainable urban mobility.... >> Mehr dazu


16.01.2019

Welcome to #VentureWednesday! Tech Invest - the #Merger & #Acquisitions unit at Daimler is re... >> Mehr dazu


16.01.2019

The first all-electric @MercedesBenz vehicle premiered in the US at #CES2019.
Find out all ab...
>> Mehr dazu


16.01.2019

Could charging instead of refueling your car actually save you time? ⚡
What are the most comm...
>> Mehr dazu


16.01.2019

Susann is already working for the Mercedes-Benz Vans team for more than 16 years which is half of... >> Mehr dazu


16.01.2019

The Sideguard Assist turning assistance system with pedestrian detection.
Thanks to two short...
>> Mehr dazu


16.01.2019

Daimler is a pioneer in #autonomous driving. Research vehicles already are en route on test track... >> Mehr dazu


15.01.2019

Sustainable, fully electric and quiet: The @MercedesBenz eActros! ⚡
At first the focus will be...
>> Mehr dazu


15.01.2019

How to get to autonomous driving? >> Mehr dazu


15.01.2019

"Hey Mercedes, do you remember what you looked like 10 years ago?" – "Yes. And the way I've chang... >> Mehr dazu


15.01.2019

Bonjour Paris!
@car2go brings 400 all-electric smarts to Paris in order to offer the sharing ...
>> Mehr dazu


15.01.2019

.@MercedesBenz is becoming more actively involved in the eSports scene. Next to being the mobilit... >> Mehr dazu


15.01.2019

When finished, the Factory 56 will use 300 self-driven transport systems.
More facts on the #...
>> Mehr dazu


15.01.2019

Daimler Financial Services invested in Soul Machines.
@Soulmachines is a startup from New Zea...
>> Mehr dazu


15.01.2019

.@verge: "At the Consumer Electronics Show, Daimler returned to Las Vegas to make good on its pro... >> Mehr dazu


14.01.2019

Aerodynamics have a significant influence on reaching CO2 targets. Teddy Woll is heading the aero... >> Mehr dazu


14.01.2019

Riding in the @MercedesBenz EQC to Red Rock Canyon - @InsideEVs has a lenghty report on the first... >> Mehr dazu


14.01.2019

Susann is with the @MercedesBenz Vans team for more than 16 years already - which is half of her ... >> Mehr dazu


14.01.2019

We really brought along a bag full of innovations towards the #FutureofMobility to #CES2019:
▶...
>> Mehr dazu


14.01.2019

Welcome to the future: Learn how autonomous cars will look like and function in the future.
>> Mehr dazu


14.01.2019

Yes, AI do! See what happens when you get into a @MercedesBenz EQC in Las Vegas and ask Mercedes’... >> Mehr dazu


14.01.2019

By the time of the market launch, prototypes and pre-series versions of the EQC will have covered... >> Mehr dazu


13.01.2019

It's surprisingly quiet. The all-electric Jouley school bus.
#Daimler #eMobility #electric #EV...
>> Mehr dazu


13.01.2019

.@latimes: "Starting this year, Freightliner Cascadia big rigs will be fitted with driver-assist ... >> Mehr dazu


13.01.2019

The next stop of our tour of AMG’s history will be in the 1990s. During this decade, the company ... >> Mehr dazu


13.01.2019

On days like these we're aware what challenges snow and ice pose to #autonomous vehicles as well ... >> Mehr dazu


13.01.2019

Missed anything? Catch up on all the #DaimlerCES highlights with our web special on #CES2019. >> Mehr dazu


13.01.2019

Ready to launch the first partially automated new Freightliner Cascadia in 2019 – join us at the ... >> Mehr dazu


12.01.2019

.@TechCrunch: "It’s loaded with features such as augmented reality for navigation, the ability to... >> Mehr dazu


12.01.2019

.@Forbes ranked the top 10 industries to be transformed by #autonomous driving. Spoiler alert: We... >> Mehr dazu


12.01.2019

For the first time ever, we had a world premiere of a car at #CES - the @MercedesBenz CLA. Recap ... >> Mehr dazu


12.01.2019

We had a blast in Las Vegas at #CES2019 - so what are the top 5 tech trends for 2019?
1. The r...
>> Mehr dazu


12.01.2019

The new Sprinter comes with the all-new “Mercedes-Benz Advanced Control” connected camper van fea... >> Mehr dazu


12.01.2019

Shaping the #FutureofMobility with electric solutions that deliver the maximum benefit for custom... >> Mehr dazu


11.01.2019

>> Mehr dazu


11.01.2019

.@Daimler_CV won the "Best of #CES2019 Awards" by @engadget in the category best transportation t... >> Mehr dazu


11.01.2019

This week, we introduced the ultimate wearable at #CES2019 - the new @MercedesBenz CLA.
#Daiml...
>> Mehr dazu


11.01.2019

We had a blast in Las Vegas at #CES2019 - so what are the top 5 tech trends for 2019?
1. The ...
>> Mehr dazu


11.01.2019

Re-live our best moments of Daimler at #CES2019
https://twitter.com/i/moments/1082587684730736646 >> Mehr dazu


11.01.2019

Nice job you did there @BoschGlobal - not just for the choice of car >> Mehr dazu


11.01.2019

We know you've probably worked hard this week - but as hard as this heavy-haulage Actros SLT trac... >> Mehr dazu


11.01.2019

When two of Daimler's electric vehicles meet in Las Vegas... join the eCascadia and EQC for a rid... >> Mehr dazu


11.01.2019

.@ZDNet: "Mercedes and Nvidia are aiming to develop a single system with self-driving capabilitie... >> Mehr dazu


10.01.2019

With cars turning #autonomous, will they still be called cars? And what's 'Shaper Autonomy'? Come... >> Mehr dazu


10.01.2019

.@engadget: "Level four autonomy is the dream of many automakers. Daimler wants to put that techn... >> Mehr dazu


10.01.2019

New record in 2018! >> Mehr dazu


10.01.2019

This part of our AMG series will be devoted to the 1980s. The brand’s successes in motor sports —... >> Mehr dazu


10.01.2019

3,6 million users ↗ 21% ✅ More than 25 million rentals ✅ Chicago as a new location
2018 was on...
>> Mehr dazu


10.01.2019

>> Mehr dazu


10.01.2019

Have you ever wondered how Artificial Intelligence actually works? As #AI is already featured in ... >> Mehr dazu


10.01.2019

The Vision URBANETIC showed the future of human-machine interaction and the #FutureofMobility at ... >> Mehr dazu


10.01.2019

.@Automotive_News: "The user interface learns the routines and preferences of the driver. It can ... >> Mehr dazu


09.01.2019

Missed anything? Catch up on all the #DaimlerCES highlights with our web special on #CES2019. >> Mehr dazu


09.01.2019

A mobility service provider alongside game consoles, smartphones and other electronic innovations... >> Mehr dazu


09.01.2019

Yes, AI do! See what happens when you get into a @MercedesBenz EQC in Las Vegas and ask Mercedes’... >> Mehr dazu


09.01.2019

The Vision URBANETIC in Las Vegas: an extraordinary car in an extraordinary city. Get to know how... >> Mehr dazu


09.01.2019

Stronger than any supercomputer: With @Google and @IBM, #Daimler is carrying out research of #Qua... >> Mehr dazu


09.01.2019

What's riding in our new semi-autonomous Cascadia like? @verge tried it at #CES2019.
Check it...
>> Mehr dazu


09.01.2019

✅ 8th consecutive record year ✅ Top of the premium segment ✅ Every fourth vehicle sold by @Merced... >> Mehr dazu


09.01.2019

With MBUX @MercedesBenz revolutionized the way to operate and communicate with a car. “Now we go ... >> Mehr dazu


09.01.2019

How will #autonomous driving change transportation as well as individual and urban mobility? We b... >> Mehr dazu


09.01.2019

In its first year, the new CLA will also be available as an Edition 1. In terms of both the exter... >> Mehr dazu


08.01.2019

Jen-Hsun Huang,CEO @nvidia “Mercedes-Benz realized that you have to think about the future of car... >> Mehr dazu


08.01.2019

Sajjad Khan at #CES2019 “The #FutureOfMobility is about connecting the dots of connectivity, auto... >> Mehr dazu


08.01.2019

Sajjad Khan, VP of #MercedesBenz Cars: “By 2022 we have 10 fully electric cars in our portfolio” ... >> Mehr dazu


08.01.2019

The new CLA:
▶ By recognising movements MBUX Interior Assist brings added intelligence ▶ ENERG...
>> Mehr dazu


08.01.2019

Welcome to the US, @MercedesBenz EQC - the first all-electric Mercedes-Benz.
#CES2019 #Daimler...
>> Mehr dazu


08.01.2019

CLA and CES – what a match! Read all about the new CLA features that will thrill electronics frea... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 2977 -0.36% 09:37:03 (2987 2.42% 18.01.)
DAX 11167 -0.35% 09:37:31 (11206 2.63% 18.01.)
Dow 24626 -0.33% 09:36:51 (24706 1.38% 18.01.)
Nikkei 20725 0.29% 09:36:34 (20666 1.29% 18.01.)
Gold 1281 -0.22% 09:37:31 (1283 -0.57% 18.01.)
Bitcoin 3559 -4.67% 09:37:05 (3733 2.34% 20.01.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

CAT

DBI

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BKS

BNP

BP

BVB

CC1

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAC

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

C0Q

CAI

CAT

CBK

CC1

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte