30.12.14 Close bis 30.12.15 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/2015)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.14 |
SK 30.12.15 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 67 | -8.21% | 69 | -10.86% | Valneva | VLA | 4.15 | 3.81 | 2.97% |
| ↑ | 73 | -13.57% | 74 | -14.41% | voestalpine | VOE | 32.80 | 28.35 | 0.98% |
| ↑ | 40 | 8.00% | 41 | 7.14% | Tesla | TL0 | 222.23 |
240.01 (31.12.) |
0.81% |
| ↔ | 23 | 31.87% | 23 | 30.83% | Lenzing | LNZ | 52.74 | 69.55 | 0.80% |
| ↔ | 93 | -54.35% | 93 | -54.70% | RWE | RWE | 25.65 | 11.71 | 0.77% |
| ↔ | 95 | -69.84% | 95 | -70.07% | Glencore | GLEN | 300.00 |
90.48 (31.12.) |
0.76% |
| ↔ | 20 | 38.77% | 20 | 37.98% | jd.com | 013A | 23.25 |
32.27 (31.12.) |
0.58% |
| ↑ | 88 | -31.80% | 89 | -32.17% | VIG | VIG | 37.08 | 25.29 | 0.56% |
| ↑ | 79 | -22.13% | 81 | -22.54% | Vipshop | 1VPA | 19.61 |
15.27 (31.12.) |
0.53% |
| ↑ | 5 | 120.24% | 7 | 119.43% | Nemetschek | NEM | 20.90 | 46.03 | 0.37% |
| ↔ | 32 | 18.72% | 32 | 18.29% | OMV | OMV | 22.01 | 26.13 | 0.36% |
| ↑ | 76 | -16.72% | 77 | -16.99% | Österreichische Post | POST | 40.38 | 33.63 | 0.33% |
| ↔ | 9 | 83.09% | 9 | 82.49% | NetEase | NEH | 98.99 |
181.24 (31.12.) |
0.33% |
| ↔ | 17 | 49.32% | 17 | 48.84% | Wienerberger | WIE | 11.45 | 17.09 | 0.32% |
| ↑ | 66 | -7.45% | 67 | -7.72% | AMS | AMS | 36.25 | 33.55 | 0.30% |
| ↓ | 89 | -32.04% | 88 | -32.14% | Barrick Gold | ABR | 10.86 |
7.38 (31.12.) |
0.14% |
| ↑ | 90 | -37.08% | 91 | -37.13% | E.ON | EOAN | 14.20 | 8.93 | 0.08% |
| ↑ | 24 | 27.55% | 25 | 27.49% | Wirecard | WDI | 36.46 | 46.50 | 0.05% |
| ↔ | 29 | 22.56% | 29 | 22.56% | Polytec Group | PYT | 6.25 | 7.66 | 0.00% |
| ↔ | 43 | 5.00% | 43 | 5.00% | EVN | EVN | 10.00 | 10.50 | 0.00% |
| ↑ | 59 | -1.52% | 60 | -1.51% | Chorus Clean energy | CU1 | 9.90 (07.10.) | 9.75 | -0.01% |
| ↔ | 8 | 112.65% | 8 | 112.68% | Kapsch TrafficCom | KTCG | 17.59 | 37.40 | -0.01% |
| ↑ | 13 | 52.99% | 15 | 53.03% | Airbus Group | AIR | 41.19 | 63.02 | -0.02% |
| ↔ | 16 | 50.30% | 16 | 50.43% | Erste Group | EBS | 19.24 | 28.91 | -0.09% |
| ↔ | 39 | 8.54% | 39 | 8.70% | RBI | RBI | 12.54 | 13.61 | -0.15% |
| ↔ | 10 | 82.12% | 10 | 82.40% | WCM Beteiligungs- und ... | WCMK | 1.46 (08.01.) | 2.66 | -0.15% |
| ↑ | 61 | -3.24% | 62 | -3.07% | Uniqa | UQA | 7.78 | 7.53 | -0.17% |
| ↓ | 74 | -13.73% | 73 | -13.50% | ThyssenKrupp | TKA_DE | 21.26 | 18.34 | -0.27% |
| ↓ | 81 | -22.60% | 80 | -22.39% | Semperit | SEM | 40.18 | 31.10 | -0.27% |
| ↔ | 94 | -55.94% | 94 | -55.82% | Aixtron | AIXA | 9.37 | 4.13 | -0.29% |
| ↔ | 3 | 154.31% | 3 | 155.11% | GFT Technologies | GFT | 12.42 | 31.59 | -0.32% |
| ↑ | 45 | 3.08% | 46 | 3.40% | K+S | SDF | 22.92 | 23.62 | -0.32% |
| ↔ | 58 | -1.40% | 58 | -1.03% | Andritz | ANDR | 45.69 | 45.05 | -0.38% |
| ↔ | 19 | 45.17% | 19 | 45.75% | JinkoSolar | ZJS1 | 19.06 |
27.67 (31.12.) |
-0.40% |
| ↔ | 34 | 13.47% | 34 | 13.96% | Evotec | EVT | 3.68 | 4.17 | -0.43% |
| ↔ | 84 | -26.22% | 84 | -25.87% | Leoni | LEO | 49.40 | 36.45 | -0.46% |
| ↔ | 82 | -23.15% | 82 | -22.76% | Alibaba Group Holding | BABA | 105.75 |
81.27 (31.12.) |
-0.50% |
| ↔ | 30 | 19.75% | 30 | 20.37% | Ambarella | A8B | 44.50 | 53.29 | -0.51% |
| ↔ | 33 | 14.22% | 33 | 14.93% | Merck KGaA | MRK | 78.42 | 89.57 | -0.62% |
| ↑ | 44 | 3.36% | 45 | 4.01% | Roche Holding | RHO | 267.75 | 276.75 | -0.63% |
| ↔ | 86 | -28.93% | 86 | -28.45% | Valeant | BVF | 143.02 |
101.65 (31.12.) |
-0.66% |
| ↔ | 28 | 23.73% | 28 | 24.58% | BB Biotech | BION | 47.24 | 58.45 | -0.68% |
| ↔ | 14 | 52.85% | 14 | 54.03% | Fresenius | FRE | 43.16 | 65.97 | -0.77% |
| ↑ | 64 | -6.01% | 65 | -5.25% | Novartis | NOVN | 92.35 | 86.80 | -0.80% |
| ↔ | 38 | 8.58% | 38 | 9.48% | CA Immo | CAI | 15.50 | 16.83 | -0.82% |
| ↔ | 70 | -11.98% | 70 | -11.22% | Gazprom | GAZ | 3.82 | 3.37 | -0.85% |
| ↔ | 31 | 19.08% | 31 | 20.13% | Allianz | ALV | 137.35 | 163.55 | -0.88% |
| ↓ | 69 | -9.85% | 68 | -9.05% | Deutsche Bank | DBK | 24.99 | 22.53 | -0.88% |
| ↓ | 15 | 52.69% | 13 | 54.04% | Infineon | IFX | 8.85 | 13.51 | -0.88% |
| ↓ | 60 | -2.18% | 59 | -1.31% | Deutsche Pfandbriefbank | PBB | 11.45 (16.07.) | 11.20 | -0.88% |
| ↔ | 72 | -13.18% | 72 | -12.38% | Berkshire Hathaway | BRYN | 152.09 |
132.04 (31.12.) |
-0.92% |
| ↔ | 37 | 8.76% | 37 | 9.79% | BMW | BMW | 89.77 | 97.63 | -0.94% |
| ↓ | 41 | 6.21% | 40 | 7.23% | Gilead Sciences | GILD | 95.28 |
101.19 (31.12.) |
-0.95% |
| ↑ | 26 | 25.95% | 27 | 27.22% | SAP | SAP | 58.26 | 73.38 | -1.00% |
| ↔ | 35 | 12.48% | 35 | 13.64% | Daimler | DAI | 68.97 | 77.58 | -1.02% |
| ↔ | 63 | -4.13% | 63 | -3.09% | Siemens | SIE | 93.75 | 89.88 | -1.07% |
| ↔ | 36 | 11.34% | 36 | 12.58% | Münchener Rück | MUV2 | 165.75 | 184.55 | -1.10% |
| ↓ | 68 | -8.62% | 66 | -7.59% | Telekom Austria | TKA | 5.52 | 5.04 |
Umsatz Alert
-1.12% |
| ↔ | 78 | -20.99% | 78 | -20.07% | Volkswagen | VOW | 180.10 | 142.30 | -1.15% |
| ↔ | 42 | 5.31% | 42 | 6.54% | Lufthansa | LHA | 13.83 | 14.57 | -1.15% |
| ↔ | 71 | -12.82% | 71 | -11.80% | Commerzbank | CBK | 10.98 | 9.57 | -1.16% |
| ↔ | 75 | -15.98% | 75 | -15.00% | SBO | SBO | 60.00 | 50.41 | -1.16% |
| ↔ | 85 | -27.57% | 85 | -26.70% | Volkswagen Vz. | VOW3 | 184.65 | 133.75 | -1.18% |
| ↔ | 11 | 67.48% | 11 | 69.49% | bet-at-home.com | BAH | 28.84 | 48.30 |
Umsatz Alert
-1.19% |
| ↔ | 87 | -29.35% | 87 | -28.47% | Royal Dutch Shell | R6C | 2160.00 |
1526.00 (31.12.) |
-1.23% |
| ↓ | 80 | -22.46% | 79 | -21.48% | Verbund | VER | 15.30 | 11.86 | -1.25% |
| ↔ | 12 | 62.65% | 12 | 64.77% | AT&S | ATS | 8.95 | 14.56 | -1.29% |
| ↔ | 22 | 32.11% | 22 | 34.08% | FB2A | 79.22 |
104.66 (31.12.) |
-1.47% | |
| ↔ | 83 | -25.54% | 83 | -24.37% | Porsche Automobil Holding | PAH3 | 67.16 | 50.01 | -1.54% |
| ↔ | 18 | 45.35% | 18 | 47.64% | Alphabet-A | ABEA | 535.28 |
778.01 (31.12.) |
-1.56% |
| ↓ | 77 | -17.81% | 76 | -16.47% | Baidu | B1C | 230.01 |
189.04 (31.12.) |
-1.61% |
| ↔ | 6 | 118.26% | 6 | 121.89% | Nordex | NDX1 | 15.01 | 32.75 | -1.64% |
| ↓ | 25 | 25.96% | 24 | 28.08% | Deutsche Telekom | DTE | 13.25 | 16.69 | -1.65% |
| ↓ | 46 | 2.48% | 44 | 4.34% | Bayer | BAYN | 113.00 | 115.80 | -1.78% |
| ↑ | 50 | 0.43% | 51 | 0.53% | Immofinanz | IIA | 20.92 | 21.01 | -0.10% |
| ↓ | 51 | 0.20% | 50 | 0.61% | FACC | FACC | 7.16 | 7.17 | -0.42% |
| ↔ | 49 | 1.06% | 49 | 1.66% | Amgen | AMGN | 160.63 |
162.33 (31.12.) |
-0.59% |
| ↔ | 47 | 2.19% | 47 | 3.02% | Nestlé | NESR | 72.95 | 74.55 | -0.80% |
| ↔ | 48 | 1.20% | 48 | 2.35% | BASF | BAS | 69.88 | 70.72 | -1.12% |
| ↔ | 21 | 32.15% | 21 | 34.55% | Drillisch | DRI | 29.58 | 39.09 | -1.78% |
| ↓ | 7 | 117.82% | 5 | 122.07% | Amazon | AMZ | 310.30 |
675.89 (31.12.) |
-1.91% |
| ↓ | 65 | -6.45% | 64 | -4.62% | Apple | AAPL | 112.52 |
105.26 (31.12.) |
-1.92% |
| ↔ | 92 | -45.05% | 92 | -43.96% | Rocket Internet | RKET | 51.39 | 28.24 | -1.94% |
| ↔ | 4 | 133.27% | 4 | 138.02% | Netflix | NFC | 49.03 |
114.38 (31.12.) |
-2.00% |
| ↔ | 1 | 271.91% | 1 | 279.77% | ADVA Optical Networking | ADV | 2.99 | 11.12 | -2.07% |
| ↔ | 96 | -72.46% | 96 | -71.87% | GoPro | GPRO | 65.40 |
18.01 (31.12.) |
-2.12% |
| ↓ | 27 | 24.46% | 26 | 27.24% | Zumtobel | ZAG | 18.70 | 23.28 | -2.18% |
| ↓ | 91 | -38.73% | 90 | -36.68% | Manz | M5Z | 55.98 | 34.30 | -3.23% |
| ↔ | 54 | 0.00% | 54 | 0.00% | Varta AG | VAR1 | 20.05 (19.10.) | - | 0.00% |
| ↔ | 55 | 0.00% | 55 | 0.00% | Lyft | LYFT | 78.29 (29.03.) | - | 0.00% |
| ↔ | 52 | 0.00% | 52 | 0.00% | PayPal | PYPL | 0.00 (04.09.) |
36.20 (31.12.) |
-0.77% |
| ↔ | 56 | 0.00% | 56 | 0.00% | HelloFresh | HFG | 10.60 (02.11.) | - | 0.00% |
| ↓ | 62 | -4.03% | 61 | -2.74% | Deutsche Post | DPW | 27.05 | 25.96 | -1.33% |
| ↔ | 2 | 238.04% | 2 | 255.16% | SMA Solar | S92 | 15.30 | 51.72 | -4.82% |
