Zumtobel (AT0000837307)


22.01.2018:

11.040 ( 2.13 %)
224,445 Stück
(29.12.2017: 10.020)
11.03 / 11.14
 
0.38%
22:56:48


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

10.18 %

Umsatz '18/'17 %
141 %


Das ist der 7. beste von 15 Handelstagen (%-Perf.)

Das ist der 5. beste von 15 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 10    → 0    ↓ 5   
10.02  
  11.76

Periodenhoch am 05.01.18 (Kurs: 11.760 Δ% -6.12)


Periodentief am 29.12.17 (Kurs: 10.020 Δ% 10.18)

Volumen (Stück)

Ø Periode: 216,564

Durchschnittsperformance Wochentag

Mitglied in der BSN Peer-Group Global Innovation 1000
Show latest Report (20.01.2018)

Für Zusatzliquidität im Orderbuch der Zumtobel-Aktien sorgen die Erste Group Bank AG als Specialist sowie die Market Maker Baader Bank AG, Hudson River Trading Europe, Raiffeisen Centrobank AG, Société Générale S.A., Tower Research Capital, Virtu Financial Ireland Limited und Wood & Company Financial Services, Klick auf Institut/Bank öffnet Übersicht.


Best/Worst Volumen (Stück)
09.01.2018 364,383
15.01.2018 344,733
08.01.2018 300,385
17.01.2018 113,690
16.01.2018 116,783
19.01.2018 123,771
Best/Worst Days
02.01.2018 8.08%
03.01.2018 3.32%
04.01.2018 2.77%
09.01.2018 -6.75%
08.01.2018 -3.06%
11.01.2018 -1.9%
Pics



finanzmarktmashup.at News

15.01.2018

Eskalation bei Zumtobel: Vorstandschef vor Rücktritt Zumtobel-Vorstandschef Ulrich (Schumacher) will das Handt...

10.01.2018

Aufsichtsräte gehen: Es rumort bei Zumtobel Ich habe gelesen, dass zwei Aufsichtsratsmitglieder der Z...

17.11.2017

Machtkampf: Bei Zumtobel fliegen die Fetzen Bei der Zumtobel Group AG haben 20 Führungskräfte in eine...

16.11.2017

Gewinnwarnung bei Leuchtenhersteller Zumtobel und Licht a... Der an der Börse bereits angeschlagene Leuchtenhersteller...

16.11.2017

Gewinnwarnung bei Leuchtenhersteller Zumtobel Der an der Börse bereits angeschlagene Leuchtenhersteller...

05.09.2017

Zumtobel: Gewinnrückgang vergrault Aktionäre Aktionäre des österreichischen Leuchtenherstellers Zumtob...

05.09.2017

Zumtobel: Die Initialzündung bleibt aus Während sich der Gesamtmarkt am Dienstag in einer sehr gu...



Social Trading Kommentare
17.01.2018
GoInvest | 10X10
Strategie 10x10
Kursrückgang war stark. Die Wogen müssen sich erst glätten. auf diesem Niveau aber kein Verkauf.
17.01.2018
GoInvest | 10X10
Strategie 10x10
Kursrückgang war stark. Die Wogen müssen sich erst glätten. auf diesem Niveau aber kein Verkauf.
09.01.2018
Haussi | HAUVVI
Vienna Value Invest
Bei Zumtobel gibt es nach den starken Zuwächsen in den ersten Handelstagen des neuen Jahres bereits erste Gewinnmitnahmen, die Aktie notiert heute über 5% im Minus. Fundamentale Gründe für die starken Kursbewegungen gibt es keine!
09.01.2018
GesundeSkepsis | STATT
Parkplatz für freie Mittel
Stop loss zieht
05.01.2018
GesundeSkepsis | STATT
Parkplatz für freie Mittel
Intern wurde aufgeräumt, Fehler offen benannt, Trendwende wird mit kleiner Position geritten.

Social Trades
22.01.2018 Bonusfreund
Flexible Investments
25 Stück zu 10.881 (buy)
22.01.2018 Bonusfreund
Variable Investments
20 Stück zu 10.881 (buy)
19.01.2018 zorro12
SOBEKHOTEP13
125 Stück zu 10.772 (sell - Gain: 1.8% )
19.01.2018 Waverider
Waverider
100 Stück zu 10.776 (sell - Gain: -4.61% )

Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Zumtobel auf twitter


22.01.2018

@Zumtobel_Light: As an expert in lighting for presentation and retail, we provided the #lighting... >> Mehr dazu


22.01.2018

@_GW_Co: ⭐️ ⭐️ Just announced ⭐️ ⭐️ 5 x Transform Award nominations for 4 x GW+Co Projects. Tha... >> Mehr dazu


22.01.2018

What a creative #light #art #installation at #TrafalgarSquare #London by #CollectifCoin during #L... >> Mehr dazu


22.01.2018

@thornlighting: #ForceLED proved to be the ideal solution for the production areas of the Croati... >> Mehr dazu


21.01.2018

Dobrý den, Česká republika! Stay tuned this week for #UrbanLifeLighting #event in #Ostrava with @... >> Mehr dazu


20.01.2018

347 submitted projects, 20 nominees and 4 winners at #ZumtobelGroupAward 2017 - find all projects... >> Mehr dazu


19.01.2018

@Zumtobel_Light: Any plans for the #weekend? If you are in #London, don't miss the #LumiereLDN -... >> Mehr dazu


19.01.2018

Watch the message of @ArturoVittori about winning the #ZumtobelGroupAward 2017 and his personal c... >> Mehr dazu


18.01.2018

@Tridonic: #NewYearsResolution about fitness? If you are in #Bergamo, the Zero Nero #fitnessclub... >> Mehr dazu


18.01.2018

@Zumtobel_Light: Visit Trafalgar Square in #London to see the beautiful #light #art #installatio... >> Mehr dazu


18.01.2018

Want to know more? Come and visit our brands @acdcled @thornlighting @Zumtobel_Light at the #Urba... >> Mehr dazu


18.01.2018

Thanks for the coverage and of course also thanks to #FarukPinjo for the amazing pictures - they ... >> Mehr dazu


18.01.2018

Take a look back with us on #ThrowbackThursday #TBT to our successful #lighting #projects in 2017... >> Mehr dazu


17.01.2018

Using #Thorn R2L2 #LED street #lights & #InCity from #ZumtobelGroupServices #ZGS to offer the... >> Mehr dazu


17.01.2018

Can't wait to have our #UrbanLifeLighting #event series featuring @acdcled @thornlighting @Zumtob... >> Mehr dazu


17.01.2018

Meet our #Zumtobel brand colleagues @StadthalleWien in October this year! #architects #lighting #... >> Mehr dazu


17.01.2018

@LightingIndia: #HumanScaleLighting. #lighting #illumination #outdoorlighting #LED @Zumtobel_Lig... >> Mehr dazu


16.01.2018

Meet Michael Maltzan sharing his thoughts about winning #ZumtobelGroupAward 2017 in Buildings cat... >> Mehr dazu


16.01.2018

@thornlighting: Another great project with our partners #ZGS! The so called Big White Bowl in Ha... >> Mehr dazu


16.01.2018

@Tridonic: “IoT Spending Set to Rise” @techradar reports on #IoT industry forecasts for manufact... >> Mehr dazu


15.01.2018

@thornlighting: The city Göppingen in Germany changed around 700 street lights to LED and achiev... >> Mehr dazu


15.01.2018

Congrats to @UCSFHospitals as well for going #green with us! The new construction achieved #LEEDG... >> Mehr dazu


15.01.2018

#lighting from planning over project managment and commissioning to #maintenance - check out #COM... >> Mehr dazu


12.01.2018

@Zumtobel_Light: Great shot at our #light forum which is a hive of #innovation and #creativity. ... >> Mehr dazu


12.01.2018

@thornlighting: Thorn & #ZGS teamed up to deliver an energy efficient and modern lighting so... >> Mehr dazu


11.01.2018

@Tridonic: Worth a visit: #Ulm Minster has the highest church tower in the world at 161.53 metre... >> Mehr dazu


11.01.2018

@BSEEMagazine: Zumtobel helps create the perfect environment for the pupils and staff at Kintore... >> Mehr dazu


11.01.2018

@Zumtobel_Light: 4 PRODUCTS and a variety of COLOURS - to match all your office lighting needs. ... >> Mehr dazu


11.01.2018

Thanks for sharing our #passion for #light! https://twitter.com/FreddyStadler/status/951138548228... >> Mehr dazu


10.01.2018

Happy to see so many of our #partners on this list! @BIGstertweets @ZHA_News @snohetta #ZGfamily ... >> Mehr dazu


10.01.2018

@Zumtobel_Light: We developed an individualised #lighting solution for the new study and confere... >> Mehr dazu


10.01.2018

The sun is slowly rising over our HQ in @StadtDornbirn - who wants to share their morning moment ... >> Mehr dazu


10.01.2018

Congrats again to @ArturoVittori @MaltzanArch @UNStudio_Archand Atelier TeamMinus for winning the... >> Mehr dazu


09.01.2018

Have a nice evening out there, dear #ZGfamily! How is sunset looking at our place? @thornlighting... >> Mehr dazu


09.01.2018

Benefit from #light as a service by #ZGS #ZumtobelGroupServices - just like Aluminium GmbH Nachro... >> Mehr dazu


08.01.2018

You simply have to love this building - and at the heart of a special #lighting system you can fi... >> Mehr dazu


08.01.2018

Get some motivation for 2018 looking back at last year's #highlight projects & team work w/ a... >> Mehr dazu


06.01.2018

Remember all Nominees of #ZumtobelGroupAward 2017? Read everything important about all #architect... >> Mehr dazu


04.01.2018

Take a trip around the world with our brand @acdcled shining bright from the #UK over #Holland, #... >> Mehr dazu


04.01.2018

As additional benefit, the innovative #Thorn #lightingsolution helps the City of London minimise ... >> Mehr dazu


03.01.2018

All nominated projects of #ZumtobelGroupAward were honoured in the categories Applied Innovations... >> Mehr dazu


01.01.2018

Happy, successful and exciting new year 2018! #ZGfamily #HappyNewYear https://twitter.com/zumtobe... >> Mehr dazu


31.12.2017

Travelling plans in 2018? Maybe fly via #Gardermoen #Airport #Oslo #Norway to check out the great... >> Mehr dazu


30.12.2017

Looking back at a great year full of achievements, projects & team work with all of our brand... >> Mehr dazu


29.12.2017

So this it #ZGfamily - do you already know all or our brands? https://youtu.be/crwZmogOALg >> Mehr dazu


28.12.2017

Some time left? Choose your favourite video of our #ZumtobelGroupAward Jury talking about this ye... >> Mehr dazu


27.12.2017

2017 was a great year of #teamwork between our brands, e.g. @thornlighting & @Zumtobel_Light ... >> Mehr dazu


26.12.2017

This year, our new brand #ZumtobelGroupServices #ZGS was "born" - happy to have you in #ZGfamily!... >> Mehr dazu


24.12.2017

Season’s greetings from #ZGfamily with The Connaught Christmas Tree by Antony Gromley symbolizing... >> Mehr dazu


23.12.2017

Time to look back to one of our #multibrand #projects #ZGfamily: Together @Tridonic @thornlighti... >> Mehr dazu


22.12.2017

Ever have wondered why we designed the #ZumtobelGroupAward for projects in #architecture #innovat... >> Mehr dazu


21.12.2017

@the_ilp: Today is Winter Solstice & the shortest day of the year. After today the days will... >> Mehr dazu


21.12.2017

@thornlighting: Have you visited the Porta Sempione in Milan, Italy? Share your story with us an... >> Mehr dazu


21.12.2017

@rremente: @espprosearch ZGS and Thorn Turn the community of Nenzing into a Smart City - The tow... >> Mehr dazu


20.12.2017

@Tridonic: #Advent and #Christmas at #Ulm Minster: #LED Drivers from Tridonic provide the basis ... >> Mehr dazu


20.12.2017

@SalexLUC: At the @Porsche dealership in Oakville, Ontario, we selected fixtures from @Zumtobel_... >> Mehr dazu


20.12.2017

At the #Dornbirn HQ we're in #Christmas mood already - snow & sunny weather! How are you gett... >> Mehr dazu


20.12.2017

What a perfect shot of a perfect #luminaire! @ZHA_News #masterpiece https://twitter.com/Zumtobel... >> Mehr dazu


20.12.2017

Our brands #ZumtobelGroupServices #ZGS & @thornlighting provide #lighting to the community of... >> Mehr dazu


20.12.2017

@the_ilp: Meet an inspiring expert who will talk about lighting in a way formal education doesn'... >> Mehr dazu


19.12.2017

@Tridonic: #Tridonic China held a #LED Solutions Workshop for 200 lighting manufacturers and ind... >> Mehr dazu


19.12.2017

@Tridonic: Read the full German article on how #lighting attunes to the #circadian rhythm in the... >> Mehr dazu


18.12.2017

Did you know that the illuminated #LED handrail recessed into the concrete was developed in coope... >> Mehr dazu


18.12.2017

@Zumtobel_Light: Remember the winner of #ZumtobelGroupAward category Buildings? Star Apartments ... >> Mehr dazu


18.12.2017

@Tridonic_UK: Our @Tridonic_UK Spennymoor team getting in the Christmas spirit with #ChristmasJu... >> Mehr dazu


18.12.2017

@DarioBettiol: What about a dinner here? Zumtobel Group and our End User clients live from Museo... >> Mehr dazu


18.12.2017

Hy-Fi - World's first outdoor construction with #sustainable bricks out of material from a living... >> Mehr dazu


15.12.2017

Solar Trees by @OPVIUS_energy combine #technology and #architecture, have proven its #sustainabil... >> Mehr dazu


14.12.2017

Impressive video featuring @Zumtobel_Light 's #luminaires in #white #black #silver #bronze #raw h... >> Mehr dazu


14.12.2017

Impressive video showing featuring @Zumtobel_Light 's #luminaires in #white #black #silver #bronz... >> Mehr dazu


14.12.2017

@lighting_IA: LIA Member @Zumtobeluk helps create the perfect environment for the pupils and sta... >> Mehr dazu


13.12.2017

What a beautiful piece of #architecture by @ZAHAArchitect - with a special #lighting system at th... >> Mehr dazu


13.12.2017

@lighting_IA: LIA Member @Zumtobeluk are a Single Source of Stylish Illumination Inside & Ou... >> Mehr dazu


13.12.2017

@acdcled: Cove lighting project? We've got it covered. Our new cove lighting webinar is ready ... >> Mehr dazu


13.12.2017

@thornlighting: What does Urban Life mean to you? For us it means you can enjoy and experience o... >> Mehr dazu


13.12.2017

@CurrentPowerINC: Zumtobel Group and its Brands Equip Oslo Airport with 21,200 LED Luminaires:  ... >> Mehr dazu


12.12.2017

Already know Complete? #Lighting from commissioning and planning to project management, #installa... >> Mehr dazu


12.12.2017

Well done and congratulations to this project to our brand @Zumtobel_Light #lighting #museum #arc... >> Mehr dazu


12.12.2017

Get to know @UNStudio_Arch Co Founder Caroline Bos giving insight views in the development proces... >> Mehr dazu


12.12.2017

Founder of @UNStudio_Arch Ben van Berkel and winner of #ZumtobelGroupAward 2017 shares the object... >> Mehr dazu


11.12.2017

We also love this #luminaire which came to life in cooperation with our brand @Zumtobel_Light #vo... >> Mehr dazu


11.12.2017

Thanks for the mention - and great work by our brands, we are #ZGfamily! https://twitter.com/ever... >> Mehr dazu


10.12.2017

#alternative water source @WarkaWater collects rain, harvests fog and dew and creates a #social p... >> Mehr dazu


07.12.2017

@Zumtobel_Light: Architect Yung Ho Chang presented the artistic #AnnualReport he designed for @z... >> Mehr dazu


07.12.2017

Watch Young Professional Zhang Li of TeamMinus sharing personal impressions about his winner proj... >> Mehr dazu


05.12.2017

Using "Lego principle" for developing #mobile #floating and #environmental student housing concep... >> Mehr dazu


04.12.2017

@Zumtobel_Light: Great launch event of @zumtobelgroup artistic #AnnualReport “Little Detective: ... >> Mehr dazu


03.12.2017

#transformation of Sydney Park into a vast working #ecology with #environmental benefits and #com... >> Mehr dazu


02.12.2017

Tailor-made #LED #luminaires designed specifically for #Gardermoen Airport #Oslo seamlessly fit w... >> Mehr dazu


01.12.2017

@Zumtobel_Light: Today is the opening night of the @zumtobelgroup #AnnualReport Event in #Shangh... >> Mehr dazu


01.12.2017

#recovery of orchard's heritage irrigation system with #sustainable management, water supply from... >> Mehr dazu


30.11.2017

Winter is here in #Dornbirn! How are you out there, dear #ZGfamily? @acdcled @thornlighting @Zumt... >> Mehr dazu


30.11.2017

@LTCC_Networking: @LTCC_Networking proud to be working in conjunction with Progress Network Nort... >> Mehr dazu


30.11.2017

Beautiful like a rainbow >> Mehr dazu


29.11.2017

Come and visit @ATW_INTL our colleagues at stand 58 in #Milano #architects #lighting #led https:/... >> Mehr dazu


29.11.2017

Effective #lighting solution for the stunning new #QueensferryCrossing at @edinburgh enhancing th... >> Mehr dazu


29.11.2017

We are #ZGfamily! Great teamwork by our brands @thornlighting @Tridonic @Zumtobel_Light & #ZG... >> Mehr dazu


29.11.2017

@thornlighting: Heading slowly towards the Christmas break it might be a good idea to upgrade yo... >> Mehr dazu


28.11.2017

@acdcled: Just two days to go until HTBB with @GNIProjects Artists Graham Rollins and Ingo Kalec... >> Mehr dazu


28.11.2017

Congratulations to our long-time partner @snohetta #ZGfamily for designing this spectacular #buil... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3682 1.06 % 3695 0.36% 22:58:03
DAX 13434 1.15 % 13517 0.61% 22:58:58
Dow 26215 0.55 % 26218 0.01% 23:00:01
Nikkei 23816 0.03 % 23950 0.56% 23:00:01
Gold 1332 -0.16 % 1334 0.16% 22:59:36
Bitcoin 12837 2.00 % 10688 -20.12% 00:38:52

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

BG

BWO

CAI

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BNP

BP

BVB

COK

CON

CS

DBI

DIA

DPB

DUE

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GSK

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTW

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIO

ROG

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SKS

SKY

SOW

SPR

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL




Magazine aktuell

Geschäftsberichte